{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91250,"rows_kept":91250,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,204.9,76641.69,0.0,0.67858,2e-05,28.74246]
[1779782467390,204.9,76636.63,0.0,0.67847,2e-05,28.74466]
[1779782473304,204.9,76637.31,0.0,0.67848,2e-05,28.74437]
[1779782477461,204.9,76648.77,0.0,0.67873,2e-05,28.73937]
[1779782483376,204.9,76650.09,0.0,0.67876,2e-05,28.7388]
[1779782488410,204.9,76649.21,0.0,0.67874,2e-05,28.73918]
[1779782494452,204.9,76649.57,0.0,0.67876,2e-05,28.73624]
[1779782497600,204.9,76642.31,0.0,0.6786,2e-05,28.73941]
[1779782503185,204.9,76637.96,0.0,0.67851,2e-05,28.7413]
[1779782508550,204.9,76635.02,0.0,0.67844,2e-05,28.74258]
[1779782509557,204.9,76629.73,0.0,0.67833,2e-05,28.74488]
[1779782515599,204.9,76627.95,0.0,0.67829,2e-05,28.74566]
[1779782521642,204.9,76627.94,0.0,0.67829,2e-05,28.74566]
[1779782527810,204.9,76628.54,0.0,0.6783,2e-05,28.7454]
[1779782534732,204.9,76628.37,0.0,0.6783,2e-05,28.74547]
[1779782540774,204.9,76627.99,0.0,0.67829,2e-05,28.74564]
[1779782545816,204.9,76627.95,0.0,0.67829,2e-05,28.74566]
[1779782547950,204.9,76618.42,0.0,0.67808,2e-05,28.74979]
[1779782550844,204.9,76611.2,0.0,0.67792,2e-05,28.75292]
[1779782553865,204.9,76605.92,0.0,0.67782,2e-05,28.75242]
[1779782558900,204.9,76605.36,0.0,0.6778,2e-05,28.75267]
[1779782568090,204.9,76604.87,0.0,0.67779,2e-05,28.75288]
[1779782574001,204.9,76604.87,0.0,0.67779,2e-05,28.75288]
[1779782578183,204.9,76604.87,0.0,0.67779,2e-05,28.75288]
[1779782584078,204.9,76604.79,0.0,0.67779,2e-05,28.75291]
[1779782585085,204.9,76613.75,0.0,0.67799,2e-05,28.74903]
[1779782586892,204.9,76613.75,0.0,0.67799,2e-05,28.74903]
[1779782592134,204.9,76620.6,0.0,0.67814,2e-05,28.74606]
[1779782596022,42.9,76644.78,0.0,0.95786,3e-05,7.21077]
[1779782601027,42.89,76650.02,0.0,0.95804,3e-05,7.18689]
[1779782606032,42.88,76654.06,0.0,0.95818,3e-05,7.16772]
[1779782611037,42.87,76655.1,0.0,0.95825,3e-05,7.15703]
[1779782615374,42.86,76657.58,0.0,0.95834,3e-05,7.14497]
[1779782621047,42.85,76666.13,0.0,0.95859,3e-05,7.11034]
[1779782626052,42.84,76670.96,0.0,0.95874,3e-05,7.08994]
[1779782631057,42.84,76671.14,0.0,0.95877,3e-05,7.08606]
[1779782636062,42.83,76675.58,0.0,0.95891,3e-05,7.06759]
[1779782641066,42.83,76679.08,0.0,0.95902,3e-05,7.05276]
[1779782644069,42.82,76685.07,0.0,0.95918,3e-05,7.03051]
[1779782649075,42.82,76686.91,0.0,0.95924,3e-05,7.02192]
[1779782654080,42.81,76689.24,0.0,0.95932,3e-05,7.01178]
[1779782659085,42.81,76692.35,0.0,0.95941,3e-05,6.99914]
[1779782664090,42.81,76690.5,0.0,0.95937,3e-05,7.00379]
[1779782669095,42.8,76686.17,0.0,0.95927,3e-05,7.01716]
[1779782674100,42.8,76683.53,0.0,0.95923,3e-05,7.02239]
[1779782676102,42.8,76676.56,0.0,0.95906,3e-05,7.04604]
[1779782681107,42.8,76674.17,0.0,0.95901,3e-05,7.05305]
[1779782686112,42.79,76673.08,0.0,0.95899,3e-05,7.05573]
[1779782691117,42.79,76672.17,0.0,0.95897,3e-05,7.05793]
[1779782696122,42.79,76671.11,0.0,0.95895,3e-05,7.06072]
[1779782701127,42.79,76665.47,0.0,0.95881,3e-05,7.07956]
[1779782703129,42.79,76660.35,0.0,0.95868,3e-05,7.09712]
[1779782708134,42.79,76658.21,0.0,0.95863,3e-05,7.10379]
[1779782713139,42.78,76659.46,0.0,0.95867,3e-05,7.09864]
[1779782719145,42.78,76658.14,0.0,0.95864,3e-05,7.10236]
[1779782724150,42.78,76655.72,0.0,0.95858,3e-05,7.11019]
[1779782729086,42.78,76660.7,0.0,0.95872,3e-05,7.09219]
[1779782733115,42.78,76666.55,0.0,0.95888,3e-05,7.06888]
[1779782738150,42.78,76667.53,0.0,0.95891,3e-05,7.0649]
[1779782743169,42.78,76667.53,0.0,0.95892,3e-05,7.06435]
[1779782748174,42.78,76666.07,0.0,0.95888,3e-05,7.06893]
[1779782753179,42.78,76664.67,0.0,0.95885,3e-05,7.07329]
[1779782758184,42.77,76664.5,0.0,0.95885,3e-05,7.0734]
[1779782761187,42.77,76655.9,0.0,0.95863,3e-05,7.10313]
[1779782766192,42.77,76653.24,0.0,0.95856,3e-05,7.11196]
[1779782771202,42.77,76652.85,0.0,0.95856,3e-05,7.1128]
[1779782776207,42.77,76649.53,0.0,0.95848,3e-05,7.12389]
[1779782781215,42.77,76651.12,0.0,0.95852,3e-05,7.11777]
[1779782786220,42.77,76651.14,0.0,0.95853,3e-05,7.11712]
[1779782791225,42.77,76651.57,0.0,0.95855,3e-05,7.11263]
[1779782796231,42.77,76654.21,0.0,0.95863,3e-05,7.10279]
[1779782798233,42.77,76659.85,0.0,0.95877,3e-05,7.08284]
[1779782803238,42.76,76661.09,0.0,0.95881,3e-05,7.07792]
[1779782808243,42.76,76660.65,0.0,0.9588,3e-05,7.07893]
[1779782813248,42.85,76663.02,0.0,0.95856,3e-05,7.11282]
[1779782818253,42.94,76665.78,0.0,0.95831,3e-05,7.14804]
[1779782820255,42.99,76660.44,0.0,0.95802,3e-05,7.18785]
[1779782825260,43.05,76664.27,0.0,0.95788,3e-05,7.20668]
[1779782830265,43.11,76668.7,0.0,0.9578,3e-05,7.21891]
[1779782835270,43.16,76674.13,0.0,0.95777,3e-05,7.22351]
[1779782840275,43.2,76678.07,0.0,0.95772,3e-05,7.23074]
[1779782845281,43.24,76679.07,0.0,0.95762,3e-05,7.24498]
[1779782849285,43.28,76670.42,0.0,0.95723,3e-05,7.29776]
[1779782854290,43.3,76667.68,0.0,0.95712,3e-05,7.31248]
[1779782859295,43.31,76667.53,0.0,0.95707,3e-05,7.31935]
[1779782864300,43.33,76664.55,0.0,0.95692,3e-05,7.3386]
[1779782869305,43.34,76665.43,0.0,0.95693,3e-05,7.33822]
[1779782874310,43.34,76665.54,0.0,0.95691,3e-05,7.34019]
[1779782879315,43.34,76663.6,0.0,0.95685,3e-05,7.34867]
[1779782884320,43.35,76661.43,0.0,0.95679,3e-05,7.35709]
[1779782889325,43.35,76660.74,0.0,0.95677,3e-05,7.35973]
[1779782894330,43.35,76660.1,0.0,0.95675,3e-05,7.36193]
[1779782900278,43.35,76659.25,0.0,0.95673,3e-05,7.36462]
[1779782905312,43.35,76656.15,0.0,0.95662,3e-05,7.3799]
[1779782910346,43.35,76660.12,0.0,0.95674,3e-05,7.36431]
[1779782915351,43.35,76660.09,0.0,0.95675,3e-05,7.3619]
[1779782920356,43.35,76660.52,0.0,0.95676,3e-05,7.36044]
[1779782925360,43.35,76660.61,0.0,0.95676,3e-05,7.36018]
[1779782930365,43.35,76662.24,0.0,0.9568,3e-05,7.35473]
[1779782935370,43.35,76661.49,0.0,0.95678,3e-05,7.35782]
[1779782940375,43.35,76661.77,0.0,0.95678,3e-05,7.35739]
[1779782942377,43.36,76668.57,0.0,0.95696,3e-05,7.33408]
[1779782945380,43.33,76673.67,0.0,0.95716,3e-05,7.30583]
[1779782950385,43.29,76675.7,0.0,0.95739,3e-05,7.27551]
[1779782955390,43.25,76677.24,0.0,0.95756,3e-05,7.25169]
[1779782960395,43.22,76676.48,0.0,0.95765,3e-05,7.23934]
[1779782965400,43.19,76678.24,0.0,0.95778,3e-05,7.22124]
[1779782970405,43.17,76683.07,0.0,0.95797,3e-05,7.19557]
[1779782973408,43.17,76692.21,0.0,0.95824,3e-05,7.15811]
[1779782976411,43.16,76699.2,0.0,0.95846,3e-05,7.12829]
[1779782981416,43.14,76695.77,0.0,0.95843,3e-05,7.1327]
[1779782982417,43.16,76690.18,0.0,0.95823,3e-05,7.15973]
[1779782985420,43.13,76697.51,0.0,0.95851,3e-05,7.12147]
[1779782990425,43.1,76702.67,0.0,0.95876,3e-05,7.08674]
[1779782993428,43.08,76708.03,0.0,0.95895,3e-05,7.06069]
[1779782998433,43.06,76706.85,0.0,0.95899,3e-05,7.05462]
[1779783003438,43.04,76705.86,0.0,0.95903,3e-05,7.0496]
[1779783008443,43.03,76703.12,0.0,0.95901,3e-05,7.05207]
[1779783013448,43.03,76699.85,0.0,0.9589,3e-05,7.06672]
[1779783018453,43.02,76699.26,0.0,0.95894,3e-05,7.06123]
[1779783023459,43.01,76698.76,0.0,0.95897,3e-05,7.0567]
[1779783028463,43.0,76698.65,0.0,0.959,3e-05,7.05299]
[1779783033468,42.99,76697.53,0.0,0.95902,3e-05,7.04943]
[1779783038474,42.98,76697.53,0.0,0.95904,3e-05,7.04619]
[1779783043480,42.97,76697.74,0.0,0.95907,3e-05,7.04292]
[1779783048485,42.97,76698.46,0.0,0.9591,3e-05,7.03869]
[1779783053490,42.97,76698.95,0.0,0.95912,3e-05,7.03595]
[1779783059496,42.97,76703.13,0.0,0.95922,3e-05,7.02143]
[1779783063430,42.97,76705.96,0.0,0.95929,3e-05,7.01272]
[1779783068506,42.98,76712.69,0.0,0.95944,3e-05,6.9919]
[1779783074507,42.98,76716.52,0.0,0.95951,3e-05,6.98287]
[1779783077515,42.99,76723.35,0.0,0.95966,3e-05,6.96191]
[1779783082520,43.0,76725.45,0.0,0.95968,3e-05,6.9595]
[1779783087525,43.01,76730.48,0.0,0.95977,3e-05,6.94775]
[1779783092530,43.02,76734.0,0.0,0.95983,3e-05,6.93852]
[1779783095533,43.03,76739.62,0.0,0.95995,2e-05,6.92304]
[1779783100538,43.04,76741.63,0.0,0.95995,2e-05,6.92212]
[1779783105544,43.05,76745.07,0.0,0.96,2e-05,6.91625]
[1779783110550,43.07,76745.03,0.0,0.95996,2e-05,6.92174]
[1779783115554,43.07,76744.57,0.0,0.95992,2e-05,6.92775]
[1779783120559,43.08,76749.16,0.0,0.96,2e-05,6.91621]
[1779783125564,43.09,76749.1,0.0,0.95997,2e-05,6.9205]
[1779783128568,43.1,76754.37,0.0,0.96008,2e-05,6.9056]
[1779783133573,43.12,76748.47,0.0,0.95986,2e-05,6.93643]
[1779783138578,43.13,76751.6,0.0,0.95992,2e-05,6.92796]
[1779783143584,43.13,76751.46,0.0,0.9599,2e-05,6.93084]
[1779783148589,43.13,76750.15,0.0,0.95985,2e-05,6.9374]
[1779783153594,43.14,76750.37,0.0,0.95986,2e-05,6.93615]
[1779783158599,43.14,76751.55,0.0,0.95987,2e-05,6.93404]
[1779783163604,43.15,76755.59,0.0,0.95995,2e-05,6.92287]
[1779783168609,43.22,76755.47,0.0,0.95969,2e-05,6.9595]
[1779783173614,43.31,76755.4,0.0,0.95939,3e-05,7.00143]
[1779783178620,43.29,76755.78,0.0,0.95948,3e-05,6.9887]
[1779783183625,43.43,76756.33,0.0,0.959,3e-05,7.05698]
[1779783188630,43.55,76758.3,0.0,0.95863,3e-05,7.10781]
[1779783193635,43.65,76761.33,0.0,0.95836,3e-05,7.14559]
[1779783195637,43.69,76755.48,0.0,0.9581,3e-05,7.18208]
[1779783200642,43.76,76751.35,0.0,0.95774,3e-05,7.2309]
[1779783205647,43.82,76748.03,0.0,0.95746,3e-05,7.26927]
[1779783211653,43.77,76747.98,0.0,0.95765,3e-05,7.24225]
[1779783216658,43.8,76747.99,0.0,0.95753,3e-05,7.25956]
[1779783221663,43.85,76747.06,0.0,0.95734,3e-05,7.28591]
[1779783226668,43.8,76746.94,0.0,0.9575,3e-05,7.26395]
[1779783231673,43.79,76747.05,0.0,0.95754,3e-05,7.25733]
[1779783237652,43.85,76746.54,0.0,0.95733,3e-05,7.28708]
[1779783240673,43.87,76742.22,0.0,0.95714,3e-05,7.31302]
[1779783245687,43.9,76738.46,0.0,0.95693,3e-05,7.34065]
[1779783247689,43.88,76732.43,0.0,0.95686,3e-05,7.35061]
[1779783252695,43.81,76729.91,0.0,0.95704,3e-05,7.32549]
[1779783257700,43.85,76731.02,0.0,0.95694,3e-05,7.3394]
[1779783263015,43.88,76730.45,0.0,0.95682,3e-05,7.35604]
[1779783268711,43.9,76728.16,0.0,0.95666,3e-05,7.37766]
[1779783273716,43.92,76727.94,0.0,0.9566,3e-05,7.38476]
[1779783279726,43.92,76727.88,0.0,0.95662,3e-05,7.38263]
[1779783284731,43.83,76727.1,0.0,0.95691,3e-05,7.34251]
[1779783289736,43.84,76727.12,0.0,0.95686,3e-05,7.34844]
[1779783295742,43.88,76727.45,0.0,0.95675,3e-05,7.36393]
[1779783300747,43.9,76726.56,0.0,0.95665,3e-05,7.37798]
[1779783305753,43.92,76727.16,0.0,0.9566,3e-05,7.38482]
[1779783310758,43.93,76723.3,0.0,0.95645,3e-05,7.40481]
[1779783315763,43.98,76724.29,0.0,0.95631,3e-05,7.42477]
[1779783320768,43.99,76724.77,0.0,0.95629,3e-05,7.42681]
[1779783326272,43.99,76725.12,0.0,0.9563,3e-05,7.42598]
[1779783331779,43.99,76729.73,0.0,0.95643,3e-05,7.4083]
[1779783336784,43.99,76728.44,0.0,0.95639,3e-05,7.41378]
[1779783341789,43.99,76728.84,0.0,0.95639,3e-05,7.41331]
[1779783346794,44.0,76727.63,0.0,0.95635,3e-05,7.41811]
[1779783347795,43.99,76719.06,0.0,0.95613,3e-05,7.44768]
[1779783348796,43.99,76711.21,0.0,0.95593,3e-05,7.47438]
[1779783353647,43.98,76708.05,0.0,0.95588,3e-05,7.48042]
[1779783354802,43.98,76698.25,0.0,0.95563,3e-05,7.51353]
[1779783357805,43.97,76690.77,0.0,0.95547,3e-05,7.53525]
[1779783359807,43.96,76685.01,0.0,0.95534,3e-05,7.55181]
[1779783364814,43.94,76683.25,0.0,0.95536,3e-05,7.54906]
[1779783369824,43.93,76680.51,0.0,0.95535,3e-05,7.55119]
[1779783373787,43.91,76678.38,0.0,0.95534,3e-05,7.55217]
[1779783374829,43.91,76667.6,0.0,0.95506,3e-05,7.58847]
[1779783379834,43.89,76668.72,0.0,0.95516,3e-05,7.57576]
[1779783382837,43.88,76676.88,0.0,0.9554,3e-05,7.54311]
[1779783387842,43.88,76679.47,0.0,0.9555,3e-05,7.53034]
[1779783392847,43.87,76679.64,0.0,0.95554,3e-05,7.52448]
[1779783395760,43.87,76679.89,0.0,0.95556,3e-05,7.52187]
[1779783396851,43.86,76668.56,0.0,0.95526,3e-05,7.56099]
[1779783402809,43.85,76668.95,0.0,0.95531,3e-05,7.55414]
[1779783407846,43.85,76669.46,0.0,0.95535,3e-05,7.54869]
[1779783412867,43.84,76665.55,0.0,0.95527,3e-05,7.55887]
[1779783417872,43.83,76665.35,0.0,0.95529,3e-05,7.55615]
[1779783422877,43.79,76670.12,0.0,0.95558,3e-05,7.51698]
[1779783424879,43.76,76675.39,0.0,0.95583,3e-05,7.48388]
[1779783429884,43.77,76677.6,0.0,0.95584,3e-05,7.48287]
[1779783434889,43.78,76679.46,0.0,0.95584,3e-05,7.48237]
[1779783439894,43.79,76680.03,0.0,0.95582,3e-05,7.48548]
[1779783444898,43.8,76681.88,0.0,0.95584,3e-05,7.48346]
[1779783449904,43.81,76686.29,0.0,0.95592,3e-05,7.47248]
[1779783454909,43.82,76687.81,0.0,0.95594,3e-05,7.46913]
[1779783459914,43.83,76693.46,0.0,0.95606,3e-05,7.45396]
[1779783464919,43.84,76693.51,0.0,0.95603,3e-05,7.45825]
[1779783469924,43.85,76693.39,0.0,0.956,3e-05,7.46231]
[1779783471926,43.85,76688.2,0.0,0.95585,3e-05,7.48155]
[1779783476931,43.85,76687.88,0.0,0.95583,3e-05,7.48404]
[1779783481936,43.85,76688.47,0.0,0.95584,3e-05,7.48317]
[1779783483938,43.86,76693.84,0.0,0.95598,3e-05,7.46504]
[1779783485940,43.86,76698.99,0.0,0.9561,3e-05,7.44844]
[1779783490944,43.87,76697.56,0.0,0.95604,3e-05,7.45652]
[1779783493947,43.87,76705.43,0.0,0.95623,3e-05,7.43099]
[1779783498953,43.88,76705.94,0.0,0.95622,3e-05,7.43359]
[1779783501956,43.88,76712.12,0.0,0.95636,3e-05,7.41434]
[1779783506961,43.9,76716.68,0.0,0.95644,3e-05,7.40412]
[1779783511966,43.91,76716.41,0.0,0.95641,3e-05,7.40731]
[1779783516971,43.91,76716.21,0.0,0.95638,3e-05,7.41159]
[1779783521976,43.92,76715.77,0.0,0.95634,3e-05,7.41621]
[1779783526981,43.93,76714.61,0.0,0.9563,3e-05,7.42264]
[1779783531986,43.93,76713.99,0.0,0.95627,3e-05,7.42645]
[1779783536991,43.93,76714.57,0.0,0.95627,3e-05,7.42575]
[1779783541996,43.93,76718.58,0.0,0.95637,3e-05,7.41313]
[1779783547001,43.94,76718.16,0.0,0.95634,3e-05,7.41658]
[1779783552008,43.94,76718.66,0.0,0.95635,3e-05,7.41623]
[1779783557013,43.94,76721.12,0.0,0.9564,3e-05,7.40934]
[1779783560016,43.95,76726.57,0.0,0.95653,3e-05,7.39181]
[1779783566022,43.96,76729.4,0.0,0.95658,3e-05,7.38539]
[1779783571997,43.96,76730.69,0.0,0.9566,3e-05,7.38187]
[1779783577032,43.97,76729.97,0.0,0.95656,3e-05,7.3869]
[1779783582038,43.9,76728.75,0.0,0.95678,3e-05,7.35688]
[1779783587043,43.81,76729.15,0.0,0.9571,3e-05,7.31322]
[1779783592049,43.74,76729.13,0.0,0.95735,3e-05,7.27881]
[1779783599056,43.66,76729.61,0.0,0.95763,3e-05,7.23956]
[1779783604061,43.61,76729.24,0.0,0.95778,3e-05,7.21968]
[1779783609066,43.58,76728.77,0.0,0.95789,3e-05,7.20396]
[1779783614071,43.55,76728.27,0.0,0.95798,3e-05,7.19137]
[1779783619076,43.52,76728.5,0.0,0.95807,3e-05,7.1789]
[1779783624081,43.51,76728.33,0.0,0.95811,3e-05,7.17342]
[1779783629086,43.6,76728.16,0.0,0.9578,3e-05,7.21601]
[1779783634091,43.67,76729.34,0.0,0.9576,3e-05,7.24408]
[1779783639096,43.73,76730.03,0.0,0.95741,3e-05,7.27036]
[1779783644101,43.78,76730.2,0.0,0.95724,3e-05,7.29341]
[1779783649106,43.82,76728.36,0.0,0.95705,3e-05,7.31867]
[1779783654111,43.85,76728.37,0.0,0.95694,3e-05,7.33398]
[1779783659116,43.88,76728.04,0.0,0.95684,3e-05,7.34791]
[1779783664121,43.9,76724.62,0.0,0.95668,3e-05,7.36939]
[1779783669126,43.91,76724.41,0.0,0.95662,3e-05,7.37751]
[1779783674131,43.93,76724.18,0.0,0.95657,3e-05,7.38426]
[1779783679136,43.94,76724.28,0.0,0.95654,3e-05,7.38877]
[1779783684141,43.94,76724.42,0.0,0.95652,3e-05,7.39227]
[1779783689146,43.95,76724.3,0.0,0.95649,3e-05,7.39591]
[1779783693150,43.95,76716.88,0.0,0.9563,3e-05,7.42106]
[1779783698155,43.95,76716.88,0.0,0.95629,3e-05,7.42156]
[1779783703160,43.96,76716.98,0.0,0.95629,3e-05,7.42153]
[1779783708165,43.96,76717.42,0.0,0.9563,3e-05,7.42032]
[1779783713170,43.96,76721.68,0.0,0.95641,3e-05,7.40654]
[1779783718175,43.96,76723.08,0.0,0.95643,3e-05,7.40313]
[1779783723180,43.96,76723.46,0.0,0.95643,3e-05,7.4032]
[1779783728185,43.97,76723.97,0.0,0.95644,3e-05,7.40264]
[1779783733190,43.97,76724.86,0.0,0.95645,3e-05,7.40071]
[1779783738195,43.97,76725.54,0.0,0.95646,3e-05,7.39947]
[1779783743198,43.97,76725.56,0.0,0.95645,3e-05,7.40042]
[1779783748205,43.98,76725.68,0.0,0.95645,3e-05,7.40081]
[1779783753210,43.98,76726.01,0.0,0.95647,3e-05,7.39798]
[1779783758215,43.98,76726.22,0.0,0.95647,3e-05,7.39804]
[1779783763220,43.98,76726.26,0.0,0.95646,3e-05,7.39857]
[1779783768225,43.98,76729.18,0.0,0.95653,3e-05,7.38986]
[1779783773230,43.99,76728.16,0.0,0.95649,3e-05,7.39431]
[1779783778235,43.99,76727.64,0.0,0.95648,3e-05,7.39662]
[1779783783240,43.99,76727.23,0.0,0.95646,3e-05,7.39833]
[1779783789246,43.99,76727.47,0.0,0.95647,3e-05,7.39768]
[1779783794251,43.98,76728.03,0.0,0.95652,3e-05,7.39096]
[1779783799256,43.98,76728.46,0.0,0.95652,3e-05,7.39071]
[1779783804262,43.98,76730.95,0.0,0.95658,3e-05,7.38338]
[1779783809267,43.98,76728.9,0.0,0.95654,3e-05,7.38747]
[1779783814272,43.95,76729.27,0.0,0.95667,3e-05,7.37028]
[1779783819276,43.91,76729.76,0.0,0.95682,3e-05,7.34868]
[1779783824281,43.89,76730.74,0.0,0.95689,3e-05,7.33943]
[1779783829286,43.91,76731.4,0.0,0.95684,3e-05,7.34642]
[1779783834291,43.93,76732.45,0.0,0.95681,3e-05,7.35069]
[1779783839296,43.94,76732.98,0.0,0.95677,3e-05,7.35556]
[1779783842299,43.93,76738.31,0.0,0.95698,3e-05,7.32839]
[1779783847304,43.9,76745.8,0.0,0.95725,3e-05,7.29144]
[1779783852309,43.89,76745.33,0.0,0.95729,3e-05,7.28566]
[1779783858315,43.87,76745.18,0.0,0.95734,3e-05,7.27859]
[1779783863320,43.86,76745.02,0.0,0.95738,3e-05,7.27402]
[1779783868325,43.85,76739.94,0.0,0.95728,3e-05,7.28661]
[1779783873330,43.84,76739.4,0.0,0.95731,3e-05,7.28126]
[1779783878335,43.83,76737.0,0.0,0.95728,3e-05,7.28543]
[1779783883340,43.82,76736.67,0.0,0.9573,3e-05,7.28264]
[1779783888345,43.79,76735.82,0.0,0.95741,3e-05,7.26716]
[1779783893350,43.74,76735.9,0.0,0.95759,3e-05,7.24255]
[1779783898355,43.69,76735.95,0.0,0.95774,3e-05,7.22249]
[1779783904322,43.65,76735.84,0.0,0.95787,3e-05,7.20368]
[1779783909366,43.63,76735.52,0.0,0.95796,3e-05,7.19187]
[1779783914371,43.61,76737.13,0.0,0.95807,3e-05,7.17594]
[1779783919376,43.59,76736.22,0.0,0.95811,3e-05,7.17069]
[1779783924381,43.57,76737.11,0.0,0.95818,3e-05,7.16077]
[1779783930387,43.56,76736.6,0.0,0.95822,3e-05,7.15587]
[1779783936393,43.55,76736.09,0.0,0.95826,3e-05,7.1499]
[1779783941398,43.54,76737.47,0.0,0.95832,3e-05,7.14165]
[1779783943400,43.54,76746.24,0.0,0.95854,3e-05,7.11099]
[1779783948405,43.54,76749.02,0.0,0.95861,3e-05,7.1019]
[1779783953410,43.54,76748.71,0.0,0.9586,3e-05,7.10328]
[1779783958415,43.54,76749.34,0.0,0.95861,3e-05,7.10149]
[1779783960417,43.54,76755.6,0.0,0.95877,3e-05,7.08056]
[1779783965423,43.55,76758.79,0.0,0.95883,3e-05,7.07208]
[1779783970442,43.55,76760.02,0.0,0.95885,3e-05,7.07037]
[1779783975447,43.56,76756.82,0.0,0.95875,3e-05,7.08303]
[1779783980452,43.56,76756.67,0.0,0.95874,3e-05,7.08453]
[1779783985457,43.56,76756.23,0.0,0.95872,3e-05,7.08695]
[1779783990462,43.56,76752.69,0.0,0.95863,3e-05,7.09911]
[1779783995467,43.56,76752.71,0.0,0.95865,3e-05,7.09642]
[1779784000473,43.61,76751.67,0.0,0.95845,3e-05,7.12396]
[1779784003476,43.62,76743.86,0.0,0.9582,3e-05,7.15731]
[1779784008481,43.66,76742.34,0.0,0.95805,3e-05,7.17843]
[1779784013485,43.69,76743.41,0.0,0.95798,3e-05,7.18776]
[1779784019130,43.71,76743.96,0.0,0.95792,3e-05,7.19677]
[1779784024496,43.73,76729.25,0.0,0.95747,3e-05,7.2575]
[1779784029501,43.73,76724.96,0.0,0.95734,3e-05,7.27486]
[1779784032504,43.73,76715.84,0.0,0.9571,3e-05,7.30707]
[1779784037509,43.73,76714.42,0.0,0.95707,3e-05,7.31094]
[1779784042514,43.73,76722.27,0.0,0.95728,3e-05,7.28295]
[1779784047519,43.74,76726.88,0.0,0.95739,3e-05,7.26907]
[1779784052524,43.74,76731.22,0.0,0.95749,3e-05,7.25442]
[1779784057528,43.75,76731.7,0.0,0.95748,3e-05,7.25547]
[1779784062533,43.75,76732.72,0.0,0.95749,3e-05,7.25449]
[1779784068475,43.76,76733.15,0.0,0.95748,3e-05,7.25554]
[1779784073510,43.76,76733.82,0.0,0.95749,3e-05,7.25492]
[1779784077539,43.77,76739.88,0.0,0.95763,3e-05,7.23644]
[1779784082553,43.72,76740.77,0.0,0.9578,3e-05,7.21233]
[1779784087558,43.69,76740.95,0.0,0.95793,3e-05,7.19442]
[1779784092563,43.66,76740.96,0.0,0.95803,3e-05,7.18022]
[1779784098569,43.63,76739.59,0.0,0.9581,3e-05,7.17104]
[1779784103574,43.61,76737.42,0.0,0.95811,3e-05,7.16863]
[1779784106577,43.6,76730.65,0.0,0.95798,3e-05,7.18647]
[1779784107578,43.59,76724.54,0.0,0.95784,3e-05,7.20531]
[1779784112583,43.57,76731.24,0.0,0.9581,3e-05,7.16963]
[1779784118589,43.55,76732.93,0.0,0.95819,3e-05,7.1565]
[1779784123594,43.55,76734.1,0.0,0.95826,3e-05,7.148]
[1779784128599,43.53,76734.54,0.0,0.95831,3e-05,7.14025]
[1779784133604,43.5,76739.33,0.0,0.95855,3e-05,7.10766]
[1779784137608,43.46,76745.47,0.0,0.95884,3e-05,7.06735]
[1779784142613,43.42,76747.06,0.0,0.95902,3e-05,7.043]
[1779784147618,43.39,76751.67,0.0,0.95924,3e-05,7.01276]
[1779784152623,43.37,76754.78,0.0,0.9594,3e-05,6.99137]
[1779784157628,43.35,76755.35,0.0,0.95946,3e-05,6.98221]
[1779784162632,43.33,76753.41,0.0,0.95947,3e-05,6.98014]
[1779784167637,43.27,76752.07,0.0,0.95964,3e-05,6.95702]
[1779784172642,43.24,76749.39,0.0,0.95971,3e-05,6.94556]
[1779784177647,43.2,76747.6,0.0,0.95978,3e-05,6.93599]
[1779784182652,43.21,76747.29,0.0,0.95975,3e-05,6.94055]
[1779784187657,43.22,76749.22,0.0,0.95977,2e-05,6.93732]
[1779784192662,43.22,76748.24,0.0,0.95973,3e-05,6.94321]
[1779784197667,43.23,76749.87,0.0,0.95976,2e-05,6.9395]
[1779784202672,43.28,76746.48,0.0,0.95951,3e-05,6.97428]
[1779784205677,43.31,76739.81,0.0,0.95924,3e-05,7.01095]
[1779784210682,43.34,76739.42,0.0,0.9591,3e-05,7.03117]
[1779784215688,43.38,76736.54,0.0,0.95891,3e-05,7.05627]
[1779784220693,43.4,76737.42,0.0,0.95885,3e-05,7.06524]
[1779784225698,43.42,76736.82,0.0,0.95876,3e-05,7.07716]
[1779784231631,43.44,76736.48,0.0,0.9587,3e-05,7.08522]
[1779784236664,43.45,76735.69,0.0,0.95864,3e-05,7.09407]
[1779784241714,43.46,76735.25,0.0,0.95859,3e-05,7.10052]
[1779784246719,43.47,76735.11,0.0,0.95856,3e-05,7.10497]
[1779784251724,43.48,76735.16,0.0,0.95854,3e-05,7.10802]
[1779784256729,43.48,76735.02,0.0,0.95851,3e-05,7.11111]
[1779784261735,43.49,76734.9,0.0,0.9585,3e-05,7.1136]
[1779784266740,43.49,76734.81,0.0,0.95848,3e-05,7.11555]
[1779784271745,43.49,76729.05,0.0,0.95833,3e-05,7.13633]
[1779784276750,43.43,76731.28,0.0,0.95862,3e-05,7.09558]
[1779784281755,43.38,76729.92,0.0,0.95874,3e-05,7.07979]
[1779784286760,43.3,76730.13,0.0,0.95901,3e-05,7.04115]
[1779784291765,43.24,76730.88,0.0,0.95927,3e-05,7.00526]
[1779784296770,43.19,76731.45,0.0,0.95946,3e-05,6.97831]
[1779784301775,43.14,76731.73,0.0,0.95961,3e-05,6.95697]
[1779784306780,43.11,76731.75,0.0,0.95973,3e-05,6.9403]
[1779784311785,43.08,76731.87,0.0,0.95983,3e-05,6.9263]
[1779784316790,43.06,76732.05,0.0,0.95991,3e-05,6.91474]
[1779784321795,43.08,76732.8,0.0,0.95987,3e-05,6.92065]
[1779784323798,43.09,76749.92,0.0,0.96026,2e-05,6.86844]
[1779784324799,43.1,76759.42,0.0,0.96047,2e-05,6.8398]
[1779784329804,43.13,76760.03,0.0,0.96036,2e-05,6.85408]
[1779784334809,43.16,76756.75,0.0,0.96019,2e-05,6.87819]
[1779784339813,43.18,76752.35,0.0,0.96001,2e-05,6.90266]
[1779784344818,43.19,76751.16,0.0,0.95993,2e-05,6.91413]
[1779784349823,43.16,76752.64,0.0,0.96007,2e-05,6.89438]
[1779784354828,43.14,76752.54,0.0,0.96017,2e-05,6.88038]
[1779784359833,43.12,76753.21,0.0,0.96025,2e-05,6.86856]
[1779784364838,43.1,76752.56,0.0,0.96029,2e-05,6.86279]
[1779784369843,43.09,76752.97,0.0,0.96035,2e-05,6.85466]
[1779784375849,43.07,76752.35,0.0,0.96038,2e-05,6.85023]
[1779784378852,43.07,76746.04,0.0,0.96025,2e-05,6.86861]
[1779784383857,43.05,76742.96,0.0,0.96022,2e-05,6.87299]
[1779784388862,43.04,76742.11,0.0,0.96023,2e-05,6.87053]
[1779784394775,43.03,76741.47,0.0,0.96026,2e-05,6.86724]
[1779784399873,43.02,76740.67,0.0,0.96026,2e-05,6.8661]
[1779784404878,43.02,76740.41,0.0,0.96028,2e-05,6.8637]
[1779784409880,43.01,76740.27,0.0,0.9603,2e-05,6.86134]
[1779784414888,43.01,76740.0,0.0,0.96032,2e-05,6.85724]
[1779784420894,43.0,76740.2,0.0,0.96034,2e-05,6.85445]
[1779784425899,43.0,76734.69,0.0,0.96022,2e-05,6.87087]
[1779784430904,42.99,76733.22,0.0,0.9602,2e-05,6.87309]
[1779784435909,42.98,76733.05,0.0,0.96022,2e-05,6.87116]
[1779784440914,42.98,76734.5,0.0,0.96027,2e-05,6.86438]
[1779784445919,42.98,76732.83,0.0,0.96024,2e-05,6.86838]
[1779784450924,42.97,76731.46,0.0,0.96022,2e-05,6.87111]
[1779784455929,42.97,76731.66,0.0,0.96023,2e-05,6.8687]
[1779784460934,42.97,76731.04,0.0,0.96023,2e-05,6.86931]
[1779784465939,42.96,76731.77,0.0,0.96026,2e-05,6.86544]
[1779784470944,42.96,76732.37,0.0,0.96028,2e-05,6.86244]
[1779784473947,42.96,76719.97,0.0,0.95999,3e-05,6.90132]
[1779784474948,42.96,76709.38,0.0,0.95973,3e-05,6.93624]
[1779784479953,42.94,76707.32,0.0,0.95973,3e-05,6.93658]
[1779784484958,42.93,76709.57,0.0,0.95982,3e-05,6.92382]
[1779784489963,42.92,76710.06,0.0,0.95986,3e-05,6.91813]
[1779784494967,42.92,76710.37,0.0,0.95989,3e-05,6.91381]
[1779784500973,42.91,76714.16,0.0,0.96001,3e-05,6.89858]
[1779784505978,42.91,76704.81,0.0,0.95979,3e-05,6.92864]
[1779784510983,42.9,76706.93,0.0,0.95987,3e-05,6.91746]
[1779784515988,42.9,76704.46,0.0,0.95982,3e-05,6.92357]
[1779784520993,42.89,76707.34,0.0,0.95991,3e-05,6.91136]
[1779784525998,42.89,76709.37,0.0,0.95997,3e-05,6.90332]
[1779784531002,42.89,76710.24,0.0,0.96001,3e-05,6.89735]
[1779784536011,42.89,76707.97,0.0,0.95995,3e-05,6.9046]
[1779784539014,42.88,76702.05,0.0,0.95981,3e-05,6.92394]
[1779784544019,42.88,76700.77,0.0,0.9598,3e-05,6.92616]
[1779784549024,42.89,76699.62,0.0,0.95973,3e-05,6.93582]
[1779784554029,42.88,76698.7,0.0,0.95973,3e-05,6.93529]
[1779784559952,42.88,76702.14,0.0,0.95984,3e-05,6.92025]
[1779784564987,42.87,76704.8,0.0,0.95991,3e-05,6.90996]
[1779784570041,42.87,76704.67,0.0,0.95992,3e-05,6.90944]
[1779784574050,42.87,76712.21,0.0,0.96011,3e-05,6.88355]
[1779784579055,42.88,76715.42,0.0,0.96018,3e-05,6.87433]
[1779784584060,42.88,76716.77,0.0,0.9602,3e-05,6.87145]
[1779784590066,42.88,76716.72,0.0,0.96018,3e-05,6.87331]
[1779784595071,42.89,76716.03,0.0,0.96017,3e-05,6.87441]
[1779784600077,42.89,76715.86,0.0,0.96016,3e-05,6.87579]
[1779784604081,42.89,76721.33,0.0,0.96029,2e-05,6.85802]
[1779784609086,42.89,76725.86,0.0,0.96039,2e-05,6.84507]
[1779784614091,42.9,76726.14,0.0,0.96038,2e-05,6.84649]
[1779784619096,42.9,76725.28,0.0,0.96034,2e-05,6.85117]
[1779784624101,42.9,76723.12,0.0,0.96028,2e-05,6.85957]
[1779784629106,42.91,76722.73,0.0,0.96027,2e-05,6.86138]
[1779784634111,42.91,76722.58,0.0,0.96026,2e-05,6.86215]
[1779784639116,42.91,76722.71,0.0,0.96026,2e-05,6.86188]
[1779784644121,42.91,76722.52,0.0,0.96026,2e-05,6.86258]
[1779784649126,42.91,76722.55,0.0,0.96026,2e-05,6.86256]
[1779784654131,42.91,76723.29,0.0,0.96029,2e-05,6.85774]
[1779784659136,42.91,76723.43,0.0,0.96029,2e-05,6.85743]
[1779784664140,42.91,76723.66,0.0,0.9603,2e-05,6.85678]
[1779784670146,42.91,76723.28,0.0,0.96029,2e-05,6.85813]
[1779784673149,42.91,76733.08,0.0,0.96052,2e-05,6.82566]
[1779784674150,42.91,76744.0,0.0,0.96079,2e-05,6.78969]
[1779784675151,42.92,76752.87,0.0,0.96099,2e-05,6.76123]
[1779784679155,42.93,76758.45,0.0,0.96109,2e-05,6.74878]
[1779784684160,42.94,76758.61,0.0,0.96104,2e-05,6.75563]
[1779784688164,42.95,76764.64,0.0,0.96115,2e-05,6.74026]
[1779784693169,42.97,76769.44,0.0,0.96122,2e-05,6.7311]
[1779784698175,42.98,76767.08,0.0,0.96112,2e-05,6.74497]
[1779784703180,42.99,76768.51,0.0,0.96112,2e-05,6.74518]
[1779784708185,43.0,76767.8,0.0,0.96107,2e-05,6.75163]
[1779784713191,43.01,76767.81,0.0,0.96106,2e-05,6.75254]
[1779784718196,43.01,76769.03,0.0,0.96107,2e-05,6.75148]
[1779784724116,43.02,76769.19,0.0,0.96105,2e-05,6.75388]
[1779784731165,43.03,76768.93,0.0,0.96103,2e-05,6.75714]
[1779784736215,43.03,76768.12,0.0,0.961,2e-05,6.76097]
[1779784741220,43.03,76768.67,0.0,0.96101,2e-05,6.75998]
[1779784746225,43.03,76767.5,0.0,0.96098,2e-05,6.76458]
[1779784751230,43.03,76769.97,0.0,0.96103,2e-05,6.75694]
[1779784756235,43.03,76770.44,0.0,0.96104,2e-05,6.75624]
[1779784758237,43.04,76781.38,0.0,0.96129,2e-05,6.72064]
[1779784759238,43.04,76786.97,0.0,0.96142,2e-05,6.70295]
[1779784764243,43.05,76790.78,0.0,0.96148,2e-05,6.69562]
[1779784769248,43.06,76790.2,0.0,0.96143,2e-05,6.70195]
[1779784774253,43.07,76789.69,0.0,0.96141,2e-05,6.70477]
[1779784779258,43.07,76789.16,0.0,0.96138,2e-05,6.70907]
[1779784784263,43.04,76789.96,0.0,0.96151,2e-05,6.69008]
[1779784791270,42.99,76790.42,0.0,0.96169,2e-05,6.66453]
[1779784796275,42.96,76795.42,0.0,0.96191,2e-05,6.63459]
[1779784801280,42.94,76800.06,0.0,0.96208,2e-05,6.60983]
[1779784804283,42.94,76794.42,0.0,0.96195,2e-05,6.62823]
[1779784809288,42.94,76795.14,0.0,0.96197,2e-05,6.62525]
[1779784814293,42.94,76795.55,0.0,0.96198,2e-05,6.62402]
[1779784816295,42.94,76783.88,0.0,0.9617,2e-05,6.66283]
[1779784821300,42.91,76778.98,0.0,0.96167,2e-05,6.66627]
[1779784826305,42.88,76774.37,0.0,0.96165,2e-05,6.66958]
[1779784832015,42.86,76773.88,0.0,0.96172,2e-05,6.65837]
[1779784837316,42.85,76776.08,0.0,0.96181,2e-05,6.64543]
[1779784842321,42.87,76775.53,0.0,0.96172,2e-05,6.65815]
[1779784847327,42.9,76775.53,0.0,0.96163,2e-05,6.67101]
[1779784853333,42.93,76775.12,0.0,0.96154,2e-05,6.68436]
[1779784858337,42.93,76771.01,0.0,0.96142,2e-05,6.70088]
[1779784863342,42.91,76771.73,0.0,0.9615,2e-05,6.68948]
[1779784868347,42.89,76773.23,0.0,0.96161,2e-05,6.67414]
[1779784873352,42.88,76773.66,0.0,0.96164,2e-05,6.66922]
[1779784878357,42.88,76773.94,0.0,0.96168,2e-05,6.66438]
[1779784883362,42.88,76773.4,0.0,0.96166,2e-05,6.66734]
[1779784888367,42.85,76773.51,0.0,0.96175,2e-05,6.65457]
[1779784893372,42.83,76773.65,0.0,0.96184,2e-05,6.64148]
[1779784899378,42.81,76773.79,0.0,0.96191,2e-05,6.631]
[1779784904385,42.8,76773.88,0.0,0.96196,2e-05,6.62378]
[1779784909390,42.78,76774.68,0.0,0.96202,2e-05,6.61533]
[1779784914395,42.77,76774.46,0.0,0.96205,2e-05,6.61121]
[1779784919400,42.76,76774.56,0.0,0.96208,2e-05,6.60665]
[1779784924405,42.76,76774.57,0.0,0.96211,2e-05,6.60299]
[1779784929410,42.75,76774.64,0.0,0.96213,2e-05,6.59956]
[1779784934415,42.74,76777.32,0.0,0.96221,2e-05,6.58834]
[1779784939420,42.76,76777.63,0.0,0.96217,2e-05,6.59457]
[1779784944426,42.75,76777.89,0.0,0.9622,2e-05,6.59042]
[1779784949431,42.75,76778.52,0.0,0.96223,2e-05,6.58555]
[1779784954436,42.74,76775.88,0.0,0.96221,2e-05,6.58831]
[1779784959441,42.73,76775.65,0.0,0.96222,2e-05,6.58667]
[1779784964446,42.73,76777.0,0.0,0.96226,2e-05,6.58029]
[1779784969451,42.73,76776.93,0.0,0.96228,2e-05,6.57881]
[1779784974456,42.76,76777.26,0.0,0.96217,2e-05,6.59446]
[1779784979462,42.8,76777.11,0.0,0.96204,2e-05,6.61262]
[1779784984467,42.83,76777.48,0.0,0.96195,2e-05,6.62566]
[1779784989471,42.85,76778.15,0.0,0.96188,2e-05,6.6351]
[1779784994476,42.87,76776.6,0.0,0.96178,2e-05,6.64945]
[1779784999481,42.89,76775.54,0.0,0.9617,2e-05,6.66002]
[1779785004486,42.9,76775.45,0.0,0.96166,2e-05,6.66573]
[1779785009491,42.91,76775.37,0.0,0.96163,2e-05,6.67027]
[1779785014496,42.92,76775.66,0.0,0.96163,2e-05,6.67044]
[1779785019501,42.92,76775.83,0.0,0.96161,2e-05,6.67267]
[1779785024506,42.93,76775.84,0.0,0.96159,2e-05,6.6748]
[1779785029511,42.93,76776.98,0.0,0.96161,2e-05,6.67275]
[1779785034516,42.93,76773.95,0.0,0.96153,2e-05,6.68399]
[1779785040521,42.93,76776.51,0.0,0.96159,2e-05,6.6761]
[1779785046527,42.94,76777.34,0.0,0.9616,2e-05,6.67414]
[1779785051532,42.94,76777.68,0.0,0.9616,2e-05,6.67355]
[1779785056537,42.94,76778.34,0.0,0.96162,2e-05,6.67181]
[1779785062543,42.94,76778.45,0.0,0.96162,2e-05,6.67177]
[1779785068518,42.94,76778.5,0.0,0.96162,2e-05,6.67165]
[1779785073554,42.94,76778.86,0.0,0.96164,2e-05,6.66809]
[1779785078560,42.94,76778.72,0.0,0.96164,2e-05,6.66857]
[1779785083565,42.94,76778.42,0.0,0.96163,2e-05,6.66934]
[1779785088569,42.94,76778.16,0.0,0.96163,2e-05,6.66982]
[1779785093574,42.94,76777.95,0.0,0.96163,2e-05,6.66999]
[1779785098579,42.93,76777.67,0.0,0.96162,2e-05,6.67028]
[1779785104585,42.93,76777.34,0.0,0.96162,2e-05,6.6705]
[1779785106587,42.93,76782.69,0.0,0.96175,2e-05,6.65276]
[1779785111592,42.93,76781.95,0.0,0.96173,2e-05,6.65561]
[1779785116597,42.93,76781.51,0.0,0.96172,2e-05,6.65713]
[1779785121602,42.93,76783.53,0.0,0.96177,2e-05,6.65049]
[1779785126607,42.93,76781.04,0.0,0.96171,2e-05,6.6588]
[1779785131612,42.93,76778.58,0.0,0.96167,2e-05,6.66361]
[1779785136617,42.93,76778.12,0.0,0.96166,2e-05,6.66422]
[1779785141622,42.93,76777.86,0.0,0.96166,2e-05,6.66404]
[1779785146627,42.93,76777.84,0.0,0.96167,2e-05,6.66313]
[1779785151632,42.92,76778.15,0.0,0.96168,2e-05,6.66121]
[1779785156637,42.92,76778.4,0.0,0.9617,2e-05,6.65962]
[1779785161642,42.92,76777.76,0.0,0.96169,2e-05,6.66091]
[1779785166647,42.92,76777.53,0.0,0.96169,2e-05,6.66077]
[1779785172653,42.92,76777.17,0.0,0.96169,2e-05,6.66084]
[1779785177658,42.91,76776.5,0.0,0.96168,2e-05,6.66204]
[1779785182663,42.91,76775.41,0.0,0.96166,2e-05,6.66449]
[1779785187668,42.91,76775.38,0.0,0.96167,2e-05,6.6634]
[1779785189670,42.91,76767.29,0.0,0.96148,2e-05,6.6896]
[1779785195676,42.9,76763.4,0.0,0.96143,2e-05,6.69575]
[1779785198679,42.89,76757.11,0.0,0.96129,2e-05,6.71437]
[1779785203684,42.88,76758.97,0.0,0.96137,2e-05,6.70385]
[1779785208689,42.88,76763.9,0.0,0.96151,2e-05,6.68432]
[1779785214690,42.87,76764.59,0.0,0.96154,2e-05,6.68014]
[1779785219700,42.87,76765.64,0.0,0.96157,2e-05,6.67538]
[1779785224760,42.87,76766.03,0.0,0.96159,2e-05,6.67313]
[1779785230661,42.87,76766.4,0.0,0.9616,2e-05,6.67089]
[1779785235698,42.86,76765.47,0.0,0.96159,2e-05,6.67313]
[1779785237709,42.86,76764.2,0.0,0.96156,2e-05,6.67629]
[1779785238717,42.86,76753.7,0.0,0.96131,2e-05,6.71083]
[1779785243726,42.85,76753.1,0.0,0.96133,2e-05,6.70919]
[1779785248731,42.85,76751.74,0.0,0.96132,2e-05,6.71007]
[1779785253736,42.84,76750.42,0.0,0.96132,2e-05,6.70869]
[1779785258741,42.83,76751.94,0.0,0.96138,2e-05,6.70072]
[1779785263747,42.83,76752.48,0.0,0.96141,2e-05,6.69679]
[1779785269753,42.83,76756.69,0.0,0.96152,2e-05,6.68168]
[1779785274758,42.82,76756.94,0.0,0.96153,2e-05,6.68022]
[1779785279763,42.82,76757.18,0.0,0.96154,2e-05,6.67889]
[1779785284768,42.82,76756.24,0.0,0.96152,2e-05,6.68137]
[1779785289778,42.82,76755.62,0.0,0.96151,2e-05,6.68255]
[1779785294783,42.82,76755.1,0.0,0.96151,2e-05,6.68324]
[1779785299789,42.81,76748.23,0.0,0.96135,2e-05,6.70459]
[1779785304794,42.81,76745.07,0.0,0.9613,2e-05,6.71199]
[1779785310800,42.8,76744.9,0.0,0.96132,2e-05,6.709]
[1779785314804,42.79,76739.03,0.0,0.96121,2e-05,6.72373]
[1779785315805,42.79,76730.69,0.0,0.96101,2e-05,6.75074]
[1779785317809,42.79,76722.3,0.0,0.96082,2e-05,6.77644]
[1779785322814,42.77,76720.0,0.0,0.96082,2e-05,6.77642]
[1779785327819,42.76,76731.07,0.0,0.96113,2e-05,6.73332]
[1779785330822,42.76,76736.67,0.0,0.96128,2e-05,6.71351]
[1779785335827,42.75,76738.6,0.0,0.96133,2e-05,6.70649]
[1779785340832,42.75,76739.61,0.0,0.96135,2e-05,6.70289]
[1779785345838,42.76,76745.34,0.0,0.96149,2e-05,6.68417]
[1779785350843,42.76,76744.14,0.0,0.96145,2e-05,6.68946]
[1779785355848,42.76,76746.37,0.0,0.9615,2e-05,6.68306]
[1779785357850,42.76,76741.04,0.0,0.96137,2e-05,6.70103]
[1779785362855,42.76,76736.09,0.0,0.96126,2e-05,6.71627]
[1779785366859,42.75,76728.0,0.0,0.96107,2e-05,6.74164]
[1779785371864,42.75,76726.43,0.0,0.96107,2e-05,6.74078]
[1779785373866,42.74,76716.19,0.0,0.96083,2e-05,6.77339]
[1779785378871,42.73,76715.59,0.0,0.96086,2e-05,6.76973]
[1779785383876,42.72,76716.46,0.0,0.96091,2e-05,6.76221]
[1779785388881,42.71,76716.66,0.0,0.96095,2e-05,6.75752]
[1779785394813,42.7,76717.13,0.0,0.96099,2e-05,6.75225]
[1779785399847,42.7,76714.54,0.0,0.96095,2e-05,6.75758]
[1779785400854,42.69,76703.98,0.0,0.96069,2e-05,6.79237]
[1779785405889,42.68,76704.26,0.0,0.96074,2e-05,6.78619]
[1779785410903,42.67,76702.59,0.0,0.96073,2e-05,6.78742]
[1779785415908,42.66,76697.29,0.0,0.96063,2e-05,6.8009]
[1779785418911,42.66,76685.51,0.0,0.96036,3e-05,6.8373]
[1779785423916,42.64,76686.86,0.0,0.96045,3e-05,6.82549]
[1779785428921,42.63,76685.99,0.0,0.96046,3e-05,6.82282]
[1779785433926,42.62,76685.58,0.0,0.9605,3e-05,6.81702]
[1779785435928,42.61,76672.66,0.0,0.96019,3e-05,6.85887]
[1779785436929,42.61,76664.29,0.0,0.96,3e-05,6.88578]
[1779785441934,42.59,76663.12,0.0,0.96003,3e-05,6.88096]
[1779785446939,42.58,76663.58,0.0,0.96009,3e-05,6.87223]
[1779785451944,42.56,76663.46,0.0,0.96013,3e-05,6.86664]
[1779785456949,42.55,76663.35,0.0,0.96016,3e-05,6.8621]
[1779785461962,42.55,76668.67,0.0,0.96033,3e-05,6.83996]
[1779785466967,42.54,76674.09,0.0,0.96047,3e-05,6.82004]
[1779785467968,42.54,76684.44,0.0,0.96073,2e-05,6.78497]
[1779785469970,42.55,76690.41,0.0,0.96087,2e-05,6.76581]
[1779785474975,42.55,76687.47,0.0,0.96078,2e-05,6.77804]
[1779785479981,42.56,76691.04,0.0,0.96085,2e-05,6.76897]
[1779785484986,42.56,76691.99,0.0,0.96085,2e-05,6.76797]
[1779785488990,42.57,76705.27,0.0,0.96117,2e-05,6.72502]
[1779785489991,42.57,76713.11,0.0,0.96135,2e-05,6.69987]
[1779785494996,42.58,76711.73,0.0,0.96128,2e-05,6.70868]
[1779785500001,42.59,76710.81,0.0,0.96123,2e-05,6.71648]
[1779785505006,42.6,76711.35,0.0,0.96121,2e-05,6.71839]
[1779785510012,42.61,76710.07,0.0,0.96116,2e-05,6.72545]
[1779785515017,42.61,76710.07,0.0,0.96115,2e-05,6.7274]
[1779785520022,42.61,76707.29,0.0,0.96107,2e-05,6.73789]
[1779785523025,42.61,76715.8,0.0,0.96128,2e-05,6.70979]
[1779785528038,42.62,76717.97,0.0,0.96131,2e-05,6.70508]
[1779785533043,42.63,76720.51,0.0,0.96136,2e-05,6.69908]
[1779785538048,42.61,76722.48,0.0,0.96145,2e-05,6.68535]
[1779785543053,42.61,76722.38,0.0,0.96145,2e-05,6.68545]
[1779785548058,42.62,76722.34,0.0,0.96142,2e-05,6.68948]
[1779785553063,42.59,76721.2,0.0,0.96151,2e-05,6.67729]
[1779785558068,42.55,76719.92,0.0,0.96163,2e-05,6.66007]
[1779785563073,42.51,76718.88,0.0,0.96173,2e-05,6.6458]
[1779785568078,42.49,76723.03,0.0,0.9619,2e-05,6.62173]
[1779785574084,42.47,76720.99,0.0,0.96192,2e-05,6.61852]
[1779785579088,42.45,76721.28,0.0,0.96198,2e-05,6.61057]
[1779785584094,42.44,76720.98,0.0,0.96201,2e-05,6.6058]
[1779785591101,42.42,76720.62,0.0,0.96205,2e-05,6.6002]
[1779785596106,42.42,76720.46,0.0,0.96207,2e-05,6.59677]
[1779785601111,42.41,76720.11,0.0,0.96209,2e-05,6.5945]
[1779785606117,42.4,76715.99,0.0,0.96201,2e-05,6.60517]
[1779785611122,42.39,76713.56,0.0,0.96199,2e-05,6.60694]
[1779785616127,42.39,76713.71,0.0,0.96202,2e-05,6.60309]
[1779785621132,42.38,76714.04,0.0,0.96205,2e-05,6.59918]
[1779785626136,42.38,76713.59,0.0,0.96206,2e-05,6.59821]
[1779785631141,42.37,76714.28,0.0,0.96209,2e-05,6.59383]
[1779785636146,42.38,76713.87,0.0,0.96206,2e-05,6.59829]
[1779785641151,42.37,76714.57,0.0,0.96209,2e-05,6.59355]
[1779785646156,42.38,76716.58,0.0,0.96212,2e-05,6.58942]
[1779785651161,42.42,76717.83,0.0,0.962,2e-05,6.60592]
[1779785656166,42.46,76718.26,0.0,0.96189,2e-05,6.62148]
[1779785661175,42.48,76716.14,0.0,0.96176,2e-05,6.63979]
[1779785666182,42.51,76715.8,0.0,0.96166,2e-05,6.65427]
[1779785671186,42.53,76715.73,0.0,0.96161,2e-05,6.66089]
[1779785676191,42.54,76717.86,0.0,0.96161,2e-05,6.6611]
[1779785681196,42.56,76720.43,0.0,0.96162,2e-05,6.6593]
[1779785686201,42.57,76722.56,0.0,0.96163,2e-05,6.6583]
[1779785690205,42.58,76727.96,0.0,0.96173,2e-05,6.64473]
[1779785695210,42.59,76728.92,0.0,0.96172,2e-05,6.64719]
[1779785701216,42.6,76728.77,0.0,0.96167,2e-05,6.65313]
[1779785706223,42.61,76728.64,0.0,0.96165,2e-05,6.65711]
[1779785711228,42.62,76728.74,0.0,0.96163,2e-05,6.65952]
[1779785716233,42.62,76727.96,0.0,0.9616,2e-05,6.66416]
[1779785721238,42.62,76727.41,0.0,0.96157,2e-05,6.66748]
[1779785726244,42.63,76727.06,0.0,0.96156,2e-05,6.66966]
[1779785727245,42.62,76719.26,0.0,0.96137,2e-05,6.69577]
[1779785732250,42.62,76718.32,0.0,0.96137,2e-05,6.69518]
[1779785738256,42.62,76718.49,0.0,0.96138,2e-05,6.69304]
[1779785743262,42.62,76718.27,0.0,0.96138,2e-05,6.69272]
[1779785748269,42.61,76716.82,0.0,0.96136,2e-05,6.69631]
[1779785754275,42.61,76716.22,0.0,0.96135,2e-05,6.69675]
[1779785759280,42.61,76717.98,0.0,0.9614,2e-05,6.68966]
[1779785766286,42.61,76718.18,0.0,0.96142,2e-05,6.68816]
[1779785770290,42.61,76723.2,0.0,0.96154,2e-05,6.67113]
[1779785774294,42.61,76728.33,0.0,0.96165,2e-05,6.65521]
[1779785781303,42.61,76728.82,0.0,0.96165,2e-05,6.65593]
[1779785787309,42.62,76729.27,0.0,0.96165,2e-05,6.65603]
[1779785792314,42.62,76729.47,0.0,0.96166,2e-05,6.65411]
[1779785797319,42.62,76727.75,0.0,0.96161,2e-05,6.6603]
[1779785802324,42.62,76727.57,0.0,0.96161,2e-05,6.66129]
[1779785807329,42.62,76726.93,0.0,0.96159,2e-05,6.6636]
[1779785812334,42.62,76726.7,0.0,0.96158,2e-05,6.6643]
[1779785818340,42.62,76728.61,0.0,0.96163,2e-05,6.65814]
[1779785823345,42.62,76728.82,0.0,0.96163,2e-05,6.65766]
[1779785828350,42.62,76727.36,0.0,0.9616,2e-05,6.66243]
[1779785833355,42.62,76727.37,0.0,0.9616,2e-05,6.66222]
[1779785838360,42.62,76726.82,0.0,0.96159,2e-05,6.66377]
[1779785839361,42.62,76721.53,0.0,0.96146,2e-05,6.68124]
[1779785844366,42.61,76717.18,0.0,0.96137,2e-05,6.6933]
[1779785850372,42.61,76719.23,0.0,0.96144,2e-05,6.68409]
[1779785855377,42.61,76721.3,0.0,0.96151,2e-05,6.6733]
[1779785860382,42.61,76721.4,0.0,0.96152,2e-05,6.67224]
[1779785865387,42.6,76721.1,0.0,0.96152,2e-05,6.67264]
[1779785870392,42.6,76720.54,0.0,0.96151,2e-05,6.67388]
[1779785876398,42.6,76705.44,0.0,0.96115,2e-05,6.72342]
[1779785881402,42.59,76700.82,0.0,0.96107,2e-05,6.73377]
[1779785886407,42.58,76697.83,0.0,0.96103,2e-05,6.73907]
[1779785891412,42.57,76696.5,0.0,0.96103,2e-05,6.73898]
[1779785896417,42.56,76696.04,0.0,0.96105,2e-05,6.73652]
[1779785902423,42.55,76697.81,0.0,0.96112,2e-05,6.72659]
[1779785905422,42.55,76697.68,0.0,0.96114,2e-05,6.72384]
[1779785906427,42.54,76670.61,0.0,0.96048,3e-05,6.8145]
[1779785911432,42.53,76676.77,0.0,0.9607,3e-05,6.78371]
[1779785915436,42.52,76688.69,0.0,0.96102,2e-05,6.74014]
[1779785921442,42.52,76692.23,0.0,0.96111,2e-05,6.72758]
[1779785926447,42.49,76693.97,0.0,0.96125,2e-05,6.70779]
[1779785931452,42.45,76694.74,0.0,0.96141,2e-05,6.68571]
[1779785936457,42.43,76691.67,0.0,0.96141,2e-05,6.68458]
[1779785941462,42.42,76692.41,0.0,0.96144,2e-05,6.68121]
[1779785946467,42.41,76691.57,0.0,0.96148,2e-05,6.67485]
[1779785948469,42.41,76682.5,0.0,0.96123,2e-05,6.70934]
[1779785953474,42.44,76679.16,0.0,0.96107,2e-05,6.73212]
[1779785958479,42.44,76678.37,0.0,0.96102,2e-05,6.73885]
[1779785963484,42.45,76677.94,0.0,0.96099,2e-05,6.74347]
[1779785968489,42.46,76677.61,0.0,0.96096,2e-05,6.74721]
[1779785974495,42.46,76677.75,0.0,0.96096,2e-05,6.74705]
[1779785975496,42.46,76671.67,0.0,0.9608,3e-05,6.76789]
[1779785980501,42.46,76672.11,0.0,0.96081,2e-05,6.76672]
[1779785985506,42.46,76671.9,0.0,0.9608,2e-05,6.76778]
[1779785990511,42.46,76673.61,0.0,0.96084,2e-05,6.76225]
[1779785995516,42.47,76671.4,0.0,0.96079,3e-05,6.77028]
[1779786001521,42.46,76668.82,0.0,0.96072,3e-05,6.77868]
[1779786007527,42.47,76679.36,0.0,0.96098,2e-05,6.74363]
[1779786008528,42.47,76673.37,0.0,0.96083,2e-05,6.76425]
[1779786013533,42.47,76675.46,0.0,0.96088,2e-05,6.75809]
[1779786018538,42.47,76675.35,0.0,0.96088,2e-05,6.7568]
[1779786023543,42.47,76674.75,0.0,0.96086,2e-05,6.76071]
[1779786028548,42.47,76675.07,0.0,0.96085,2e-05,6.76142]
[1779786033553,42.48,76674.81,0.0,0.96085,2e-05,6.76169]
[1779786038559,42.48,76673.16,0.0,0.96079,2e-05,6.76874]
[1779786042515,42.49,76673.47,0.0,0.96077,3e-05,6.77245]
[1779786043564,42.51,76686.84,0.0,0.96104,2e-05,6.73479]
[1779786048569,42.52,76686.39,0.0,0.96097,2e-05,6.74522]
[1779786053574,42.53,76687.31,0.0,0.96098,2e-05,6.74398]
[1779786058579,42.53,76686.26,0.0,0.96094,2e-05,6.74942]
[1779786064537,42.54,76685.81,0.0,0.96091,2e-05,6.75315]
[1779786069572,42.54,76686.8,0.0,0.96092,2e-05,6.75157]
[1779786074594,42.55,76681.12,0.0,0.96075,2e-05,6.77563]
[1779786075595,42.56,76675.58,0.0,0.96059,3e-05,6.79751]
[1779786080600,42.58,76671.36,0.0,0.96041,3e-05,6.82255]
[1779786083603,42.58,76664.74,0.0,0.96024,3e-05,6.84598]
[1779786084604,42.6,76658.74,0.0,0.96003,3e-05,6.87398]
[1779786088608,42.62,76653.67,0.0,0.9598,3e-05,6.90563]
[1779786093613,42.63,76653.17,0.0,0.9598,3e-05,6.90542]
[1779786098618,42.63,76652.72,0.0,0.95979,3e-05,6.90742]
[1779786103623,42.63,76652.78,0.0,0.95978,3e-05,6.90768]
[1779786108628,42.63,76642.48,0.0,0.95952,3e-05,6.94432]
[1779786110630,42.63,76636.87,0.0,0.95937,3e-05,6.96384]
[1779786115635,42.63,76626.28,0.0,0.95909,3e-05,7.00129]
[1779786120640,42.63,76628.51,0.0,0.95915,3e-05,6.99322]
[1779786125645,42.63,76625.69,0.0,0.95908,3e-05,7.00274]
[1779786130650,42.63,76625.26,0.0,0.95908,3e-05,7.0039]
[1779786135655,42.63,76623.91,0.0,0.95904,3e-05,7.00825]
[1779786140660,42.63,76624.32,0.0,0.95906,3e-05,7.00644]
[1779786145665,42.63,76623.29,0.0,0.95903,3e-05,7.0097]
[1779786146666,42.63,76615.95,0.0,0.95884,3e-05,7.03581]
[1779786151671,42.63,76616.93,0.0,0.95888,3e-05,7.02936]
[1779786153673,42.63,76621.99,0.0,0.95901,3e-05,7.01149]
[1779786155675,42.63,76627.55,0.0,0.95916,3e-05,6.99196]
[1779786157677,42.63,76635.51,0.0,0.95936,3e-05,6.96418]
[1779786158678,42.63,76644.76,0.0,0.9596,3e-05,6.93211]
[1779786163683,42.63,76640.45,0.0,0.95949,3e-05,6.9472]
[1779786168688,42.63,76640.68,0.0,0.95949,3e-05,6.94653]
[1779786174694,42.63,76646.24,0.0,0.95963,3e-05,6.92745]
[1779786179698,42.63,76643.42,0.0,0.95956,3e-05,6.93744]
[1779786184703,42.63,76647.03,0.0,0.95965,3e-05,6.92522]
[1779786189708,42.63,76646.67,0.0,0.95964,3e-05,6.92677]
[1779786194713,42.63,76647.65,0.0,0.95966,3e-05,6.92368]
[1779786199718,42.63,76646.23,0.0,0.95962,3e-05,6.92891]
[1779786204723,42.63,76646.91,0.0,0.95964,3e-05,6.92679]
[1779786209728,42.63,76647.33,0.0,0.95965,3e-05,6.92565]
[1779786214733,42.63,76648.0,0.0,0.95968,3e-05,6.92125]
[1779786219738,42.63,76652.96,0.0,0.9598,3e-05,6.90448]
[1779786224743,42.63,76653.54,0.0,0.95981,3e-05,6.90295]
[1779786229748,42.63,76655.76,0.0,0.95986,3e-05,6.89579]
[1779786235754,42.64,76656.78,0.0,0.95988,3e-05,6.89295]
[1779786240759,42.64,76655.73,0.0,0.95985,3e-05,6.8971]
[1779786241760,42.64,76649.95,0.0,0.95971,3e-05,6.91719]
[1779786246765,42.64,76650.79,0.0,0.95972,3e-05,6.91462]
[1779786247766,42.64,76656.35,0.0,0.95987,3e-05,6.89549]
[1779786252771,42.64,76654.91,0.0,0.95983,3e-05,6.90098]
[1779786257776,42.64,76654.76,0.0,0.95982,3e-05,6.90198]
[1779786263782,42.64,76654.42,0.0,0.95981,3e-05,6.90374]
[1779786268787,42.64,76654.96,0.0,0.95982,3e-05,6.90236]
[1779786273791,42.64,76659.98,0.0,0.95995,3e-05,6.8832]
[1779786278796,42.64,76660.93,0.0,0.95997,3e-05,6.88058]
[1779786283801,42.65,76661.41,0.0,0.95998,3e-05,6.87958]
[1779786288806,42.65,76661.69,0.0,0.95998,3e-05,6.87928]
[1779786293811,42.65,76661.84,0.0,0.95998,3e-05,6.87942]
[1779786298816,42.65,76662.22,0.0,0.95998,3e-05,6.87879]
[1779786303821,42.65,76659.3,0.0,0.95991,3e-05,6.88952]
[1779786308826,42.65,76654.53,0.0,0.95978,3e-05,6.90647]
[1779786313831,42.65,76653.61,0.0,0.95975,3e-05,6.91006]
[1779786316834,42.65,76648.11,0.0,0.95961,3e-05,6.92933]
[1779786321839,42.65,76643.75,0.0,0.9595,3e-05,6.94459]
[1779786326844,42.65,76643.34,0.0,0.95949,3e-05,6.94613]
[1779786331849,42.65,76642.75,0.0,0.95949,3e-05,6.94585]
[1779786336854,42.65,76642.2,0.0,0.95947,3e-05,6.94788]
[1779786341859,42.65,76641.44,0.0,0.95945,3e-05,6.9506]
[1779786346864,42.66,76644.86,0.0,0.95954,3e-05,6.93885]
[1779786351869,42.66,76645.01,0.0,0.95954,3e-05,6.9385]
[1779786356874,42.66,76641.58,0.0,0.95945,3e-05,6.9505]
[1779786361879,42.66,76642.71,0.0,0.95948,3e-05,6.94666]
[1779786366884,42.66,76642.18,0.0,0.95947,3e-05,6.94859]
[1779786372890,42.66,76641.57,0.0,0.95945,3e-05,6.95082]
[1779786377895,42.66,76641.01,0.0,0.95944,3e-05,6.95281]
[1779786378896,42.66,76635.55,0.0,0.9593,3e-05,6.97177]
[1779786383901,42.66,76633.11,0.0,0.95923,3e-05,6.98014]
[1779786388811,42.66,76629.46,0.0,0.95914,3e-05,6.9926]
[1779786393912,42.65,76624.12,0.0,0.95902,3e-05,7.00843]
[1779786398917,42.65,76622.69,0.0,0.95899,3e-05,7.01299]
[1779786403917,42.65,76622.51,0.0,0.95898,3e-05,7.01315]
[1779786408927,42.65,76622.34,0.0,0.95898,3e-05,7.0133]
[1779786413932,42.65,76622.47,0.0,0.95899,3e-05,7.01239]
[1779786418947,42.65,76622.36,0.0,0.95899,3e-05,7.01235]
[1779786423952,42.65,76631.52,0.0,0.95923,3e-05,6.98004]
[1779786427956,42.65,76636.84,0.0,0.95937,3e-05,6.96147]
[1779786432961,42.65,76638.1,0.0,0.9594,3e-05,6.95708]
[1779786434963,42.65,76646.51,0.0,0.95961,3e-05,6.92797]
[1779786439968,42.65,76649.46,0.0,0.95969,3e-05,6.91807]
[1779786444973,42.65,76649.38,0.0,0.95968,3e-05,6.9187]
[1779786449978,42.65,76649.0,0.0,0.95967,3e-05,6.92034]
[1779786453982,42.65,76643.95,0.0,0.95955,3e-05,6.93564]
[1779786457986,42.65,76638.63,0.0,0.95941,3e-05,6.95479]
[1779786461990,42.66,76633.55,0.0,0.95927,3e-05,6.9736]
[1779786466995,42.66,76629.28,0.0,0.95916,3e-05,6.98825]
[1779786472000,42.65,76629.9,0.0,0.95918,3e-05,6.98588]
[1779786477006,42.65,76629.25,0.0,0.95917,3e-05,6.98791]
[1779786479008,42.65,76623.48,0.0,0.95902,3e-05,7.0079]
[1779786482012,42.65,76618.35,0.0,0.95889,3e-05,7.02551]
[1779786484014,42.65,76609.86,0.0,0.95867,3e-05,7.05499]
[1779786487017,42.65,76604.43,0.0,0.95853,3e-05,7.07409]
[1779786492022,42.65,76603.14,0.0,0.9585,3e-05,7.07763]
[1779786497027,42.65,76601.6,0.0,0.95847,3e-05,7.08205]
[1779786501031,42.65,76606.72,0.0,0.95861,3e-05,7.06326]
[1779786506036,42.65,76608.17,0.0,0.95865,3e-05,7.05734]
[1779786511041,42.64,76608.56,0.0,0.95868,3e-05,7.05273]
[1779786516062,42.64,76605.03,0.0,0.95859,3e-05,7.06431]
[1779786521067,42.64,76603.31,0.0,0.95856,3e-05,7.06946]
[1779786526072,42.64,76601.18,0.0,0.95851,3e-05,7.07599]
[1779786531077,42.64,76602.13,0.0,0.95854,3e-05,7.07169]
[1779786536082,42.63,76604.04,0.0,0.9586,3e-05,7.06407]
[1779786541087,42.63,76602.66,0.0,0.95857,3e-05,7.06806]
[1779786544090,42.63,76607.82,0.0,0.9587,3e-05,7.04946]
[1779786549947,42.63,76607.2,0.0,0.95869,3e-05,7.05075]
[1779786556102,42.63,76607.45,0.0,0.95871,3e-05,7.04901]
[1779786562108,42.63,76607.2,0.0,0.95871,3e-05,7.04898]
[1779786568073,42.62,76610.38,0.0,0.9588,3e-05,7.03704]
[1779786573109,42.62,76609.47,0.0,0.95879,3e-05,7.03717]
[1779786578124,42.62,76610.21,0.0,0.95881,3e-05,7.03397]
[1779786579125,42.62,76603.63,0.0,0.95864,3e-05,7.05749]
[1779786584130,42.62,76605.87,0.0,0.9587,3e-05,7.04885]
[1779786589135,42.62,76608.78,0.0,0.95878,3e-05,7.03794]
[1779786594140,42.62,76611.4,0.0,0.95886,3e-05,7.0282]
[1779786599145,42.62,76611.79,0.0,0.95887,3e-05,7.0263]
[1779786604150,42.62,76610.32,0.0,0.95884,3e-05,7.03089]
[1779786609156,42.62,76617.99,0.0,0.95904,3e-05,7.00356]
[1779786613160,42.62,76623.29,0.0,0.95918,3e-05,6.98486]
[1779786615162,42.62,76630.44,0.0,0.95936,3e-05,6.95993]
[1779786620168,42.62,76634.81,0.0,0.95947,3e-05,6.94481]
[1779786625173,42.62,76633.88,0.0,0.95945,3e-05,6.94819]
[1779786629177,42.62,76626.03,0.0,0.95924,3e-05,6.97554]
[1779786634184,42.62,76624.53,0.0,0.95922,3e-05,6.97821]
[1779786639189,42.61,76618.34,0.0,0.95906,3e-05,6.99961]
[1779786644194,42.62,76615.38,0.0,0.95897,3e-05,7.0119]
[1779786647197,42.62,76603.65,0.0,0.95866,3e-05,7.05438]
[1779786652202,42.63,76604.1,0.0,0.95865,3e-05,7.05492]
[1779786654204,42.63,76616.33,0.0,0.95896,3e-05,7.013]
[1779786659209,42.63,76618.08,0.0,0.95899,3e-05,7.0093]
[1779786663213,42.64,76624.88,0.0,0.95915,3e-05,6.98759]
[1779786665215,42.64,76631.8,0.0,0.95932,3e-05,6.96461]
[1779786670220,42.65,76633.17,0.0,0.95934,3e-05,6.96269]
[1779786675225,42.65,76633.15,0.0,0.95932,3e-05,6.96557]
[1779786680230,42.66,76632.9,0.0,0.95929,3e-05,6.96926]
[1779786685235,42.66,76633.27,0.0,0.95928,3e-05,6.97073]
[1779786690240,42.67,76633.52,0.0,0.95927,3e-05,6.97258]
[1779786695245,42.67,76633.26,0.0,0.95925,3e-05,6.97382]
[1779786700250,42.68,76633.1,0.0,0.95923,3e-05,6.97707]
[1779786705255,42.69,76633.24,0.0,0.95921,3e-05,6.97929]
[1779786710260,42.69,76633.71,0.0,0.95921,3e-05,6.9803]
[1779786715265,42.7,76632.9,0.0,0.95917,3e-05,6.98573]
[1779786720271,42.7,76636.22,0.0,0.95923,3e-05,6.9768]
[1779786722274,42.7,76642.02,0.0,0.95937,3e-05,6.95778]
[1779786728203,42.71,76646.05,0.0,0.95945,3e-05,6.94727]
[1779786733235,42.72,76645.3,0.0,0.95941,3e-05,6.95274]
[1779786738290,42.72,76645.01,0.0,0.95938,3e-05,6.95657]
[1779786743295,42.73,76640.41,0.0,0.95925,3e-05,6.97528]
[1779786748300,42.73,76645.2,0.0,0.95935,3e-05,6.96131]
[1779786750303,42.74,76651.09,0.0,0.95949,3e-05,6.94205]
[1779786755308,42.74,76652.63,0.0,0.95952,3e-05,6.93725]
[1779786762315,42.74,76654.14,0.0,0.95956,3e-05,6.93217]
[1779786767320,42.74,76653.47,0.0,0.95954,3e-05,6.93461]
[1779786772325,42.74,76652.36,0.0,0.95951,3e-05,6.93854]
[1779786777330,42.74,76652.08,0.0,0.95951,3e-05,6.9396]
[1779786781335,42.74,76657.17,0.0,0.95964,3e-05,6.92211]
[1779786786340,42.74,76658.26,0.0,0.95966,3e-05,6.91866]
[1779786787341,42.74,76653.1,0.0,0.95953,3e-05,6.93652]
[1779786793367,42.74,76653.54,0.0,0.95954,3e-05,6.93511]
[1779786797371,42.75,76661.93,0.0,0.95975,3e-05,6.90629]
[1779786798372,42.75,76672.76,0.0,0.96003,3e-05,6.8691]
[1779786803377,42.75,76670.48,0.0,0.95996,3e-05,6.87756]
[1779786805379,42.75,76664.7,0.0,0.95982,3e-05,6.89768]
[1779786810384,42.75,76664.09,0.0,0.9598,3e-05,6.90017]
[1779786815389,42.75,76664.65,0.0,0.95982,3e-05,6.89626]
[1779786820394,42.75,76657.19,0.0,0.95963,3e-05,6.92239]
[1779786821395,42.75,76645.39,0.0,0.95933,3e-05,6.96323]
[1779786826400,42.75,76643.23,0.0,0.95927,3e-05,6.97047]
[1779786831405,42.75,76643.8,0.0,0.95929,3e-05,6.96832]
[1779786836410,42.75,76643.71,0.0,0.95929,3e-05,6.96843]
[1779786841416,42.75,76642.52,0.0,0.95926,3e-05,6.97239]
[1779786844419,42.75,76637.24,0.0,0.95913,3e-05,6.99056]
[1779786849424,42.75,76634.87,0.0,0.95907,3e-05,6.99841]
[1779786854429,42.75,76634.17,0.0,0.95905,3e-05,7.00041]
[1779786858433,42.75,76628.72,0.0,0.95892,3e-05,7.01904]
[1779786863438,42.74,76632.19,0.0,0.95901,3e-05,7.0064]
[1779786868443,42.74,76636.57,0.0,0.95912,3e-05,6.9907]
[1779786873448,42.74,76636.75,0.0,0.95914,3e-05,6.98732]
[1779786879454,42.74,76636.53,0.0,0.95914,3e-05,6.9877]
[1779786884459,42.74,76635.92,0.0,0.95913,3e-05,6.98947]
[1779786889465,42.74,76631.5,0.0,0.95902,3e-05,7.00441]
[1779786894470,42.74,76631.47,0.0,0.95902,3e-05,7.00405]
[1779786900476,42.74,76631.68,0.0,0.95903,3e-05,7.00279]
[1779786904480,42.74,76625.87,0.0,0.95887,3e-05,7.0238]
[1779786909485,42.74,76623.43,0.0,0.9588,3e-05,7.03449]
[1779786914490,42.75,76624.71,0.0,0.95881,3e-05,7.03221]
[1779786919495,42.75,76624.86,0.0,0.9588,3e-05,7.03384]
[1779786924500,42.76,76624.26,0.0,0.95877,3e-05,7.03809]
[1779786928504,42.76,76619.19,0.0,0.95863,3e-05,7.05744]
[1779786933508,42.76,76618.24,0.0,0.9586,3e-05,7.06026]
[1779786938513,42.77,76617.79,0.0,0.95858,3e-05,7.06372]
[1779786943518,42.77,76617.23,0.0,0.95855,3e-05,7.06758]
[1779786948523,42.78,76617.26,0.0,0.95854,3e-05,7.06932]
[1779786953528,42.78,76616.32,0.0,0.9585,3e-05,7.07443]
[1779786958533,42.78,76615.28,0.0,0.95846,3e-05,7.07984]
[1779786963538,42.79,76612.34,0.0,0.95837,3e-05,7.09186]
[1779786968543,42.79,76613.27,0.0,0.95838,3e-05,7.09025]
[1779786973548,42.79,76612.48,0.0,0.95835,3e-05,7.09467]
[1779786978553,42.8,76608.31,0.0,0.95823,3e-05,7.1109]
[1779786983558,42.8,76607.87,0.0,0.95821,3e-05,7.11386]
[1779786988563,42.8,76610.59,0.0,0.95827,3e-05,7.1058]
[1779786993568,42.81,76612.7,0.0,0.95832,3e-05,7.09747]
[1779786998573,42.81,76615.39,0.0,0.95838,3e-05,7.08969]
[1779787003578,42.81,76616.02,0.0,0.95839,3e-05,7.08912]
[1779787009585,42.82,76616.36,0.0,0.95838,3e-05,7.08991]
[1779787014590,42.82,76615.07,0.0,0.95834,3e-05,7.09605]
[1779787016592,42.82,76624.05,0.0,0.95856,3e-05,7.06525]
[1779787021598,42.83,76627.78,0.0,0.95865,3e-05,7.05413]
[1779787024603,42.83,76635.67,0.0,0.95884,3e-05,7.02781]
[1779787029607,42.83,76630.99,0.0,0.95871,3e-05,7.04621]
[1779787035399,42.84,76631.86,0.0,0.95871,3e-05,7.04557]
[1779787037615,42.84,76660.66,0.0,0.95945,3e-05,6.94647]
[1779787038550,42.84,76660.66,0.0,0.95944,3e-05,6.94656]
[1779787039617,42.84,76685.79,0.0,0.96008,3e-05,6.85967]
[1779787044622,42.84,76685.58,0.0,0.96009,3e-05,6.85856]
[1779787046624,42.83,76692.37,0.0,0.96027,3e-05,6.83465]
[1779787048620,42.83,76694.01,0.0,0.96031,3e-05,6.82855]
[1779787049632,42.83,76730.37,0.0,0.96122,2e-05,6.70494]
[1779787051635,42.83,76737.44,0.0,0.9614,2e-05,6.67858]
[1779787052636,42.83,76742.74,0.0,0.96153,2e-05,6.66071]
[1779787057642,42.83,76746.7,0.0,0.96163,2e-05,6.64733]
[1779787062647,42.83,76748.34,0.0,0.96167,2e-05,6.64183]
[1779787064649,42.83,76743.01,0.0,0.96154,2e-05,6.65968]
[1779787066622,42.83,76742.31,0.0,0.96152,2e-05,6.66192]
[1779787067628,42.83,76735.51,0.0,0.96136,2e-05,6.68476]
[1779787069642,42.83,76737.73,0.0,0.96141,2e-05,6.67719]
[1779787070650,42.83,76743.23,0.0,0.96155,2e-05,6.65866]
[1779787075660,42.83,76742.58,0.0,0.96153,2e-05,6.66071]
[1779787080666,42.83,76743.85,0.0,0.96157,2e-05,6.65631]
[1779787085671,42.83,76743.07,0.0,0.96155,2e-05,6.65881]
[1779787090676,42.83,76743.31,0.0,0.96155,2e-05,6.65785]
[1779787092678,42.83,76751.93,0.0,0.96176,2e-05,6.62894]
[1779787097683,42.83,76752.7,0.0,0.96178,2e-05,6.62652]
[1779787102688,42.83,76752.74,0.0,0.96178,2e-05,6.6265]
[1779787107693,42.83,76753.03,0.0,0.96179,2e-05,6.62565]
[1779787112698,42.83,76755.11,0.0,0.96185,2e-05,6.6165]
[1779787115701,42.83,76749.83,0.0,0.96172,2e-05,6.63427]
[1779787117703,42.83,76740.53,0.0,0.96149,2e-05,6.66546]
[1779787122708,42.83,76738.78,0.0,0.96145,2e-05,6.67109]
[1779787127713,42.83,76738.7,0.0,0.96145,2e-05,6.6711]
[1779787132718,42.83,76738.75,0.0,0.96146,2e-05,6.67071]
[1779787137723,42.83,76738.71,0.0,0.96145,2e-05,6.67159]
[1779787142728,42.84,76738.15,0.0,0.96142,2e-05,6.67515]
[1779787147733,42.84,76736.52,0.0,0.96138,2e-05,6.68128]
[1779787152738,42.84,76736.39,0.0,0.96138,2e-05,6.68139]
[1779787157742,42.84,76735.75,0.0,0.96137,2e-05,6.6832]
[1779787159744,42.83,76728.98,0.0,0.9612,2e-05,6.70586]
[1779787164750,42.83,76731.78,0.0,0.96127,2e-05,6.6959]
[1779787169755,42.83,76736.84,0.0,0.9614,2e-05,6.67846]
[1779787174760,42.83,76735.04,0.0,0.96137,2e-05,6.68189]
[1779787180766,42.83,76733.13,0.0,0.96133,2e-05,6.68787]
[1779787185771,42.83,76733.7,0.0,0.96134,2e-05,6.68557]
[1779787189602,42.83,76733.49,0.0,0.96134,2e-05,6.68602]
[1779787190776,42.83,76741.32,0.0,0.96153,2e-05,6.65963]
[1779787195781,42.83,76736.73,0.0,0.96142,2e-05,6.67487]
[1779787197783,42.83,76731.07,0.0,0.96128,2e-05,6.69377]
[1779787202787,42.83,76729.82,0.0,0.96126,2e-05,6.69755]
[1779787208793,42.83,76731.23,0.0,0.96129,2e-05,6.69229]
[1779787213798,42.83,76730.55,0.0,0.96128,2e-05,6.69416]
[1779787219804,42.83,76730.47,0.0,0.96128,2e-05,6.69391]
[1779787225810,42.82,76728.9,0.0,0.96125,2e-05,6.69871]
[1779787230815,42.82,76727.3,0.0,0.96121,2e-05,6.70357]
[1779787235823,42.82,76727.56,0.0,0.96123,2e-05,6.69985]
[1779787240828,42.82,76728.19,0.0,0.96125,2e-05,6.69724]
[1779787244832,42.82,76733.32,0.0,0.96138,2e-05,6.67961]
[1779787249837,42.82,76728.62,0.0,0.96127,2e-05,6.69432]
[1779787254842,42.82,76728.32,0.0,0.96127,2e-05,6.69538]
[1779787259847,42.82,76724.92,0.0,0.96117,2e-05,6.70881]
[1779787264852,42.83,76721.25,0.0,0.96106,2e-05,6.72308]
[1779787269857,42.83,76719.33,0.0,0.961,2e-05,6.73132]
[1779787274862,42.83,76719.28,0.0,0.96099,2e-05,6.73318]
[1779787279867,42.84,76718.94,0.0,0.96097,2e-05,6.736]
[1779787282870,42.84,76713.26,0.0,0.96082,2e-05,6.7562]
[1779787283871,42.84,76703.83,0.0,0.96059,2e-05,6.78849]
[1779787288876,42.84,76706.04,0.0,0.96063,2e-05,6.78219]
[1779787293881,42.84,76706.14,0.0,0.96064,2e-05,6.7807]
[1779787298886,42.85,76707.12,0.0,0.96066,2e-05,6.77866]
[1779787303891,42.85,76708.15,0.0,0.96067,2e-05,6.7765]
[1779787308896,42.85,76706.09,0.0,0.96061,2e-05,6.78477]
[1779787313901,42.86,76707.35,0.0,0.96063,2e-05,6.78174]
[1779787318906,42.86,76705.81,0.0,0.96059,2e-05,6.7882]
[1779787321909,42.86,76697.93,0.0,0.96039,3e-05,6.81574]
[1779787325913,42.86,76704.84,0.0,0.96055,2e-05,6.79299]
[1779787330918,42.86,76704.7,0.0,0.96054,2e-05,6.79464]
[1779787335923,42.87,76703.51,0.0,0.9605,2e-05,6.79979]
[1779787340928,42.87,76704.16,0.0,0.96051,2e-05,6.79869]
[1779787346934,42.87,76701.41,0.0,0.96043,2e-05,6.80932]
[1779787351939,42.87,76700.69,0.0,0.96042,2e-05,6.81039]
[1779787356944,42.87,76700.58,0.0,0.96041,3e-05,6.81176]
[1779787361968,42.88,76697.95,0.0,0.96034,3e-05,6.82169]
[1779787366973,42.88,76698.33,0.0,0.96034,3e-05,6.82131]
[1779787371978,42.88,76698.39,0.0,0.96034,3e-05,6.82203]
[1779787376983,42.88,76694.69,0.0,0.96024,3e-05,6.83552]
[1779787381989,42.88,76693.54,0.0,0.9602,3e-05,6.84022]
[1779787383991,42.88,76687.47,0.0,0.96005,3e-05,6.86126]
[1779787388996,42.89,76687.69,0.0,0.96005,3e-05,6.86109]
[1779787394982,42.89,76688.05,0.0,0.96005,3e-05,6.86051]
[1779787395990,42.89,76675.24,0.0,0.95973,3e-05,6.90453]
[1779787399006,42.89,76668.33,0.0,0.95955,3e-05,6.92836]
[1779787404015,42.89,76663.77,0.0,0.95944,3e-05,6.94403]
[1779787409019,42.89,76663.04,0.0,0.95942,3e-05,6.94645]
[1779787414024,42.89,76655.74,0.0,0.95925,3e-05,6.96913]
[1779787415025,42.89,76649.3,0.0,0.95908,3e-05,6.99133]
[1779787417027,42.89,76639.25,0.0,0.95883,3e-05,7.026]
[1779787422032,42.88,76638.12,0.0,0.9588,3e-05,7.02911]
[1779787427038,42.88,76633.75,0.0,0.9587,3e-05,7.04348]
[1779787432043,42.88,76631.14,0.0,0.95864,3e-05,7.05161]
[1779787437054,42.88,76630.01,0.0,0.95861,3e-05,7.05457]
[1779787438055,42.88,76614.52,0.0,0.95821,3e-05,7.10852]
[1779787443060,42.87,76610.19,0.0,0.95811,3e-05,7.12214]
[1779787445062,42.87,76605.16,0.0,0.95798,3e-05,7.13975]
[1779787450067,42.88,76604.57,0.0,0.95796,3e-05,7.14298]
[1779787455072,42.88,76601.45,0.0,0.95787,3e-05,7.15505]
[1779787456073,42.88,76594.07,0.0,0.95767,3e-05,7.18128]
[1779787461078,42.88,76591.62,0.0,0.9576,3e-05,7.19065]
[1779787466083,42.88,76591.37,0.0,0.95759,3e-05,7.19226]
[1779787471088,42.88,76591.03,0.0,0.95759,3e-05,7.1917]
[1779787476093,42.89,76589.07,0.0,0.95753,3e-05,7.1993]
[1779787480097,42.89,76583.96,0.0,0.95739,3e-05,7.21792]
[1779787485102,42.89,76586.32,0.0,0.95745,3e-05,7.21006]
[1779787487104,42.89,76591.79,0.0,0.95759,3e-05,7.19098]
[1779787489106,42.89,76597.52,0.0,0.95774,3e-05,7.17104]
[1779787494111,42.89,76600.62,0.0,0.95782,3e-05,7.16109]
[1779787499116,42.89,76605.64,0.0,0.95794,3e-05,7.14443]
[1779787504121,42.89,76605.93,0.0,0.95794,3e-05,7.14452]
[1779787509126,42.9,76604.44,0.0,0.95789,3e-05,7.15084]
[1779787514131,42.9,76607.23,0.0,0.95796,3e-05,7.14212]
[1779787520137,42.9,76607.3,0.0,0.95795,3e-05,7.14322]
[1779787525142,42.9,76606.86,0.0,0.95793,3e-05,7.14587]
[1779787530147,42.91,76610.28,0.0,0.95801,3e-05,7.13494]
[1779787535151,42.91,76615.6,0.0,0.95816,3e-05,7.11505]
[1779787536152,42.91,76622.22,0.0,0.95833,3e-05,7.09215]
[1779787537153,42.91,76628.27,0.0,0.95848,3e-05,7.07131]
[1779787539155,42.91,76634.78,0.0,0.95865,3e-05,7.04935]
[1779787545161,42.92,76632.27,0.0,0.95857,3e-05,7.06032]
[1779787552158,42.92,76632.2,0.0,0.95855,3e-05,7.06301]
[1779787558174,42.93,76631.95,0.0,0.95852,3e-05,7.06596]
[1779787563179,42.93,76631.84,0.0,0.95851,3e-05,7.06803]
[1779787568184,42.93,76632.07,0.0,0.9585,3e-05,7.06894]
[1779787573189,42.94,76632.72,0.0,0.95851,3e-05,7.06837]
[1779787578194,42.94,76637.46,0.0,0.95862,3e-05,7.05354]
[1779787582197,42.94,76644.73,0.0,0.9588,3e-05,7.02918]
[1779787583198,42.94,76649.94,0.0,0.95893,3e-05,7.01092]
[1779787588203,42.94,76651.7,0.0,0.95898,3e-05,7.00415]
[1779787589204,42.94,76657.03,0.0,0.95912,3e-05,6.98557]
[1779787594209,42.94,76658.37,0.0,0.95917,3e-05,6.97804]
[1779787599214,42.94,76658.49,0.0,0.95918,3e-05,6.97718]
[1779787604219,42.94,76658.55,0.0,0.95918,3e-05,6.97654]
[1779787609224,42.94,76658.32,0.0,0.95918,3e-05,6.97692]
[1779787614229,42.94,76658.35,0.0,0.95918,3e-05,6.9764]
[1779787619234,42.94,76658.38,0.0,0.95919,3e-05,6.97587]
[1779787625240,42.93,76658.56,0.0,0.9592,3e-05,6.97479]
[1779787630245,42.93,76658.92,0.0,0.95921,3e-05,6.97313]
[1779787635250,42.93,76659.36,0.0,0.95922,3e-05,6.97121]
[1779787640255,42.93,76659.56,0.0,0.95923,3e-05,6.97016]
[1779787645260,42.93,76659.9,0.0,0.95924,3e-05,6.96864]
[1779787651266,42.93,76659.9,0.0,0.95926,3e-05,6.96579]
[1779787658273,42.93,76660.28,0.0,0.95927,3e-05,6.96401]
[1779787663278,42.93,76660.62,0.0,0.95928,3e-05,6.96252]
[1779787668283,42.93,76660.29,0.0,0.95928,3e-05,6.96339]
[1779787673288,42.93,76659.74,0.0,0.95926,3e-05,6.96497]
[1779787678293,42.93,76668.99,0.0,0.9595,3e-05,6.93229]
[1779787679294,42.92,76675.92,0.0,0.95968,3e-05,6.90796]
[1779787684299,42.92,76679.77,0.0,0.9598,3e-05,6.89249]
[1779787689304,42.92,76682.22,0.0,0.95987,3e-05,6.88197]
[1779787694309,42.91,76678.07,0.0,0.95979,3e-05,6.89402]
[1779787697312,42.91,76670.15,0.0,0.95959,3e-05,6.91991]
[1779787702317,42.9,76672.08,0.0,0.95966,3e-05,6.91091]
[1779787707322,42.9,76671.03,0.0,0.95965,3e-05,6.9122]
[1779787712327,42.9,76671.54,0.0,0.95969,3e-05,6.90673]
[1779787717336,42.89,76665.08,0.0,0.95953,3e-05,6.92763]
[1779787723343,42.89,76664.0,0.0,0.95952,3e-05,6.92938]
[1779787728348,42.88,76663.83,0.0,0.95953,3e-05,6.92804]
[1779787733353,42.88,76663.24,0.0,0.95952,3e-05,6.92957]
[1779787738359,42.88,76663.97,0.0,0.95954,3e-05,6.92563]
[1779787742363,42.88,76673.99,0.0,0.95981,3e-05,6.88979]
[1779787747368,42.87,76677.74,0.0,0.95992,3e-05,6.87484]
[1779787752373,42.87,76678.84,0.0,0.95996,3e-05,6.86912]
[1779787757378,42.87,76679.72,0.0,0.95999,3e-05,6.8647]
[1779787762383,42.87,76680.56,0.0,0.96001,3e-05,6.86237]
[1779787767388,42.87,76681.81,0.0,0.96004,3e-05,6.85866]
[1779787772393,42.87,76682.12,0.0,0.96005,3e-05,6.85582]
[1779787777398,42.87,76683.67,0.0,0.96009,3e-05,6.85117]
[1779787782403,42.87,76683.57,0.0,0.96008,3e-05,6.85218]
[1779787785406,42.87,76689.89,0.0,0.96024,3e-05,6.83102]
[1779787790411,42.87,76688.78,0.0,0.96021,3e-05,6.83463]
[1779787795416,42.88,76689.02,0.0,0.96021,3e-05,6.8346]
[1779787799420,42.88,76683.81,0.0,0.96008,3e-05,6.85298]
[1779787804425,42.88,76684.28,0.0,0.96008,3e-05,6.85199]
[1779787809430,42.88,76685.23,0.0,0.9601,3e-05,6.84941]
[1779787814435,42.88,76685.38,0.0,0.9601,3e-05,6.84956]
[1779787818440,42.88,76690.43,0.0,0.96022,3e-05,6.83288]
[1779787819441,42.88,76697.02,0.0,0.96039,3e-05,6.81057]
[1779787824447,42.88,76698.65,0.0,0.96042,3e-05,6.80599]
[1779787829453,42.88,76699.47,0.0,0.96045,2e-05,6.8018]
[1779787832456,42.88,76706.0,0.0,0.96063,2e-05,6.77638]
[1779787837461,42.88,76703.78,0.0,0.96059,2e-05,6.78271]
[1779787842466,42.87,76705.46,0.0,0.96064,2e-05,6.77581]
[1779787847471,42.87,76704.93,0.0,0.96063,2e-05,6.77694]
[1779787850474,42.87,76698.78,0.0,0.96047,2e-05,6.79811]
[1779787853477,42.87,76692.48,0.0,0.96032,3e-05,6.81874]
[1779787856480,42.87,76700.24,0.0,0.96052,2e-05,6.79137]
[1779787858482,42.87,76705.53,0.0,0.96066,2e-05,6.77292]
[1779787863488,42.87,76710.27,0.0,0.96078,2e-05,6.75573]
[1779787865490,42.87,76716.42,0.0,0.96094,2e-05,6.73452]
[1779787868493,42.87,76722.33,0.0,0.96109,2e-05,6.71407]
[1779787870495,42.86,76728.1,0.0,0.96123,2e-05,6.69441]
[1779787875500,42.86,76730.52,0.0,0.96129,2e-05,6.6858]
[1779787880505,42.86,76725.69,0.0,0.96118,2e-05,6.70068]
[1779787886465,42.86,76723.21,0.0,0.96114,2e-05,6.70692]
[1779787887472,42.86,76716.66,0.0,0.96098,2e-05,6.7289]
[1779787889485,42.85,76710.04,0.0,0.96083,2e-05,6.74927]
[1779787894519,42.85,76715.82,0.0,0.96099,2e-05,6.72639]
[1779787899524,42.85,76718.57,0.0,0.96106,2e-05,6.71644]
[1779787904529,42.84,76717.57,0.0,0.96105,2e-05,6.71795]
[1779787909534,42.84,76710.33,0.0,0.96088,2e-05,6.74176]
[1779787914539,42.84,76705.65,0.0,0.96077,2e-05,6.7567]
[1779787918543,42.84,76699.72,0.0,0.96063,2e-05,6.77601]
[1779787923576,42.84,76698.32,0.0,0.9606,2e-05,6.77961]
[1779787927581,42.83,76688.6,0.0,0.96036,3e-05,6.81175]
[1779787932586,42.83,76688.53,0.0,0.96039,3e-05,6.80798]
[1779787937591,42.82,76686.76,0.0,0.96036,3e-05,6.81262]
[1779787942596,42.81,76683.03,0.0,0.96031,3e-05,6.81846]
[1779787947601,42.8,76687.58,0.0,0.96046,3e-05,6.79878]
[1779787952606,42.8,76686.67,0.0,0.96046,3e-05,6.79818]
[1779787956610,42.79,76681.06,0.0,0.96034,3e-05,6.81368]
[1779787960614,42.78,76674.94,0.0,0.96024,3e-05,6.82794]
[1779787962616,42.77,76681.72,0.0,0.96041,3e-05,6.80419]
[1779787965619,42.77,76686.82,0.0,0.96054,3e-05,6.78605]
[1779787970624,42.77,76687.63,0.0,0.96057,3e-05,6.78212]
[1779787975629,42.77,76688.31,0.0,0.9606,2e-05,6.77868]
[1779787980634,42.77,76682.46,0.0,0.96045,3e-05,6.79802]
[1779787983637,42.77,76677.12,0.0,0.96032,3e-05,6.81607]
[1779787989643,42.77,76674.57,0.0,0.96026,3e-05,6.82497]
[1779787994648,42.77,76674.77,0.0,0.96026,3e-05,6.82426]
[1779787999652,42.77,76678.52,0.0,0.96035,3e-05,6.81196]
[1779788004657,42.77,76678.02,0.0,0.96033,3e-05,6.81474]
[1779788009662,42.77,76677.45,0.0,0.96031,3e-05,6.81771]
[1779788014667,42.77,76676.99,0.0,0.9603,3e-05,6.8179]
[1779788019672,42.78,76674.97,0.0,0.96024,3e-05,6.82631]
[1779788024679,42.78,76674.94,0.0,0.96024,3e-05,6.82737]
[1779788027682,42.78,76680.38,0.0,0.96037,3e-05,6.80936]
[1779788032687,42.78,76678.6,0.0,0.96032,3e-05,6.81645]
[1779788037692,42.79,76679.07,0.0,0.96032,3e-05,6.81588]
[1779788042697,42.79,76679.54,0.0,0.96033,3e-05,6.81529]
[1779788047702,42.79,76674.68,0.0,0.96019,3e-05,6.83405]
[1779788053708,42.79,76673.88,0.0,0.96016,3e-05,6.83782]
[1779788057712,42.81,76665.29,0.0,0.95989,3e-05,6.87458]
[1779788063701,42.81,76663.09,0.0,0.95983,3e-05,6.88352]
[1779788068726,42.81,76662.95,0.0,0.95982,3e-05,6.88444]
[1779788073730,42.81,76663.99,0.0,0.95985,3e-05,6.87892]
[1779788078735,42.81,76665.16,0.0,0.95988,3e-05,6.8754]
[1779788083740,42.82,76665.41,0.0,0.95988,3e-05,6.87504]
[1779788089746,42.82,76666.99,0.0,0.95992,3e-05,6.87026]
[1779788095752,42.82,76666.5,0.0,0.9599,3e-05,6.87256]
[1779788100757,42.82,76665.62,0.0,0.95988,3e-05,6.87611]
[1779788102759,42.82,76659.1,0.0,0.9597,3e-05,6.89985]
[1779788107764,42.82,76656.73,0.0,0.95964,3e-05,6.90876]
[1779788112769,42.82,76655.97,0.0,0.95963,3e-05,6.90912]
[1779788117774,42.81,76655.16,0.0,0.95963,3e-05,6.90969]
[1779788123781,42.79,76651.97,0.0,0.95962,3e-05,6.90984]
[1779788128786,42.79,76651.72,0.0,0.95963,3e-05,6.9085]
[1779788134792,42.78,76650.59,0.0,0.95964,3e-05,6.90733]
[1779788139797,42.78,76649.66,0.0,0.95963,3e-05,6.90834]
[1779788144802,42.78,76646.94,0.0,0.95956,3e-05,6.9176]
[1779788149807,42.77,76646.06,0.0,0.95955,3e-05,6.91883]
[1779788154815,42.77,76647.66,0.0,0.95961,3e-05,6.91107]
[1779788159819,42.76,76646.56,0.0,0.95959,3e-05,6.91315]
[1779788164825,42.76,76646.74,0.0,0.9596,3e-05,6.91228]
[1779788169830,42.76,76646.89,0.0,0.9596,3e-05,6.91197]
[1779788174835,42.77,76646.4,0.0,0.95959,3e-05,6.91388]
[1779788179840,42.77,76652.08,0.0,0.95973,3e-05,6.89456]
[1779788184845,42.77,76655.71,0.0,0.95982,3e-05,6.88251]
[1779788189851,42.77,76657.4,0.0,0.95987,3e-05,6.87621]
[1779788192854,42.76,76665.58,0.0,0.96009,3e-05,6.84457]
[1779788197859,42.76,76669.87,0.0,0.96021,3e-05,6.82824]
[1779788201863,42.76,76663.19,0.0,0.96005,3e-05,6.85046]
[1779788209871,42.75,76661.18,0.0,0.96002,3e-05,6.85459]
[1779788214876,42.75,76663.45,0.0,0.96009,3e-05,6.84507]
[1779788220884,42.75,76664.17,0.0,0.96012,3e-05,6.84065]
[1779788224842,42.74,76669.23,0.0,0.96026,3e-05,6.82212]
[1779788225849,42.74,76674.35,0.0,0.96039,3e-05,6.80434]
[1779788228870,42.74,76674.11,0.0,0.96038,3e-05,6.80489]
[1779788229878,42.74,76668.72,0.0,0.96025,3e-05,6.82307]
[1779788234898,42.74,76666.86,0.0,0.96021,3e-05,6.82793]
[1779788239903,42.73,76667.1,0.0,0.96023,3e-05,6.82562]
[1779788244908,42.73,76668.1,0.0,0.96027,3e-05,6.82076]
[1779788249913,42.73,76667.66,0.0,0.96027,3e-05,6.82081]
[1779788254918,42.73,76667.28,0.0,0.96028,3e-05,6.81829]
[1779788259923,42.72,76666.5,0.0,0.96027,3e-05,6.81954]
[1779788264928,42.72,76668.3,0.0,0.96032,3e-05,6.81198]
[1779788269933,42.72,76659.91,0.0,0.96012,3e-05,6.83992]
[1779788274938,42.72,76658.42,0.0,0.96009,3e-05,6.84399]
[1779788277941,42.72,76652.91,0.0,0.95995,3e-05,6.86252]
[1779788282946,42.71,76648.18,0.0,0.95984,3e-05,6.87809]
[1779788287951,42.71,76646.94,0.0,0.95982,3e-05,6.88047]
[1779788292956,42.71,76640.91,0.0,0.95968,3e-05,6.89989]
[1779788297961,42.7,76640.58,0.0,0.95968,3e-05,6.89895]
[1779788302966,42.7,76640.66,0.0,0.9597,3e-05,6.89665]
[1779788307971,42.69,76640.5,0.0,0.95971,3e-05,6.89516]
[1779788312976,42.69,76638.19,0.0,0.95967,3e-05,6.89929]
[1779788317981,42.69,76638.97,0.0,0.95969,3e-05,6.89701]
[1779788322986,42.69,76638.86,0.0,0.95969,3e-05,6.89779]
[1779788327991,42.69,76642.26,0.0,0.95978,3e-05,6.88552]
[1779788332996,42.69,76642.33,0.0,0.95977,3e-05,6.88576]
[1779788338001,42.69,76642.26,0.0,0.95977,3e-05,6.8865]
[1779788343006,42.69,76642.98,0.0,0.95978,3e-05,6.88455]
[1779788349022,42.7,76643.02,0.0,0.95978,3e-05,6.88501]
[1779788350028,42.7,76617.25,0.0,0.95912,3e-05,6.97439]
[1779788352030,42.69,76624.23,0.0,0.95931,3e-05,6.94906]
[1779788353031,42.69,76630.84,0.0,0.95948,3e-05,6.92564]
[1779788355033,42.69,76636.61,0.0,0.95963,3e-05,6.9048]
[1779788360038,42.69,76637.03,0.0,0.95966,3e-05,6.90125]
[1779788365043,42.68,76636.94,0.0,0.95967,3e-05,6.89952]
[1779788370048,42.68,76636.64,0.0,0.95968,3e-05,6.8985]
[1779788375053,42.67,76636.45,0.0,0.9597,3e-05,6.8947]
[1779788379057,42.67,76662.7,0.0,0.96038,3e-05,6.80298]
[1779788380058,42.67,76657.44,0.0,0.96026,3e-05,6.81825]
[1779788385063,42.66,76655.97,0.0,0.96024,3e-05,6.82192]
[1779788391069,42.66,76652.14,0.0,0.96015,3e-05,6.83334]
[1779788396074,42.66,76650.13,0.0,0.96011,3e-05,6.83873]
[1779788402077,42.65,76649.48,0.0,0.96011,3e-05,6.83913]
[1779788407085,42.65,76648.51,0.0,0.9601,3e-05,6.84092]
[1779788412090,42.65,76645.83,0.0,0.96004,3e-05,6.8486]
[1779788417095,42.64,76646.1,0.0,0.96006,3e-05,6.84607]
[1779788422101,42.64,76645.94,0.0,0.96006,3e-05,6.84505]
[1779788428107,42.63,76646.1,0.0,0.96008,3e-05,6.84262]
[1779788432121,42.63,76638.86,0.0,0.95992,3e-05,6.86449]
[1779788433122,42.63,76633.11,0.0,0.95977,3e-05,6.88454]
[1779788438127,42.63,76631.39,0.0,0.95973,3e-05,6.88913]
[1779788442131,42.63,76620.43,0.0,0.95946,3e-05,6.92613]
[1779788445135,42.63,76614.81,0.0,0.95932,3e-05,6.94483]
[1779788450140,42.62,76616.51,0.0,0.95938,3e-05,6.93655]
[1779788455145,42.62,76616.83,0.0,0.95941,3e-05,6.93314]
[1779788460150,42.61,76617.18,0.0,0.95943,3e-05,6.92965]
[1779788465155,42.61,76616.18,0.0,0.95942,3e-05,6.93088]
[1779788470160,42.6,76615.98,0.0,0.95943,3e-05,6.92932]
[1779788475165,42.6,76616.37,0.0,0.95946,3e-05,6.92574]
[1779788480170,42.59,76615.13,0.0,0.95944,3e-05,6.92787]
[1779788485175,42.59,76615.08,0.0,0.95946,3e-05,6.92582]
[1779788491201,42.59,76616.06,0.0,0.95951,3e-05,6.91788]
[1779788493203,42.58,76623.09,0.0,0.9597,3e-05,6.89267]
[1779788498208,42.58,76623.14,0.0,0.95971,3e-05,6.89058]
[1779788503213,42.58,76623.84,0.0,0.95975,3e-05,6.88624]
[1779788508218,42.57,76624.28,0.0,0.95977,3e-05,6.88288]
[1779788513223,42.57,76624.2,0.0,0.95978,3e-05,6.88132]
[1779788518228,42.56,76631.53,0.0,0.95998,3e-05,6.85422]
[1779788523233,42.56,76633.62,0.0,0.96004,3e-05,6.84546]
[1779788525235,42.56,76626.51,0.0,0.95986,3e-05,6.86999]
[1779788530240,42.56,76629.12,0.0,0.95994,3e-05,6.85983]
[1779788535245,42.56,76628.1,0.0,0.95992,3e-05,6.86172]
[1779788540250,42.55,76627.75,0.0,0.95993,3e-05,6.86128]
[1779788545255,42.55,76626.43,0.0,0.95991,3e-05,6.86418]
[1779788550260,42.54,76625.21,0.0,0.95989,3e-05,6.86673]
[1779788555265,42.54,76625.45,0.0,0.95992,3e-05,6.86181]
[1779788560270,42.54,76625.19,0.0,0.95992,3e-05,6.8611]
[1779788566276,42.53,76626.78,0.0,0.95998,3e-05,6.8537]
[1779788572282,42.53,76629.57,0.0,0.96006,3e-05,6.84224]
[1779788578288,42.53,76629.76,0.0,0.96008,3e-05,6.83987]
[1779788583296,42.52,76641.56,0.0,0.96041,3e-05,6.79425]
[1779788588302,42.51,76641.25,0.0,0.96041,3e-05,6.79428]
[1779788593307,42.51,76641.3,0.0,0.96042,3e-05,6.79304]
[1779788598312,42.51,76640.62,0.0,0.96041,3e-05,6.79435]
[1779788603317,42.51,76640.53,0.0,0.96042,3e-05,6.79363]
[1779788608322,42.51,76637.24,0.0,0.96034,3e-05,6.80443]
[1779788613326,42.5,76637.01,0.0,0.96035,3e-05,6.80171]
[1779788618331,42.5,76636.51,0.0,0.96035,3e-05,6.80232]
[1779788623336,42.5,76636.0,0.0,0.96034,3e-05,6.80298]
[1779788628341,42.5,76636.81,0.0,0.96037,3e-05,6.79907]
[1779788633346,42.5,76636.69,0.0,0.96038,3e-05,6.79841]
[1779788638351,42.49,76636.36,0.0,0.96038,3e-05,6.79847]
[1779788643356,42.49,76635.95,0.0,0.96037,3e-05,6.79878]
[1779788648361,42.49,76636.41,0.0,0.96039,3e-05,6.79614]
[1779788653366,42.49,76635.53,0.0,0.96038,3e-05,6.79813]
[1779788658370,42.48,76636.28,0.0,0.9604,3e-05,6.79449]
[1779788664376,42.48,76636.38,0.0,0.96041,3e-05,6.79291]
[1779788670382,42.48,76635.66,0.0,0.96041,3e-05,6.79415]
[1779788675387,42.48,76636.38,0.0,0.96044,3e-05,6.78848]
[1779788679390,42.48,76629.53,0.0,0.96027,3e-05,6.81163]
[1779788684395,42.47,76626.41,0.0,0.9602,3e-05,6.82116]
[1779788689400,42.47,76627.11,0.0,0.96023,3e-05,6.81753]
[1779788696407,42.47,76627.65,0.0,0.96025,3e-05,6.81399]
[1779788701412,42.47,76628.2,0.0,0.96028,3e-05,6.81093]
[1779788709420,42.46,76630.16,0.0,0.96034,3e-05,6.80238]
[1779788714425,42.46,76630.89,0.0,0.96036,3e-05,6.79881]
[1779788719430,42.46,76638.72,0.0,0.96057,3e-05,6.77086]
[1779788724435,42.46,76640.58,0.0,0.96062,3e-05,6.76372]
[1779788730404,42.45,76640.99,0.0,0.96064,3e-05,6.76143]
[1779788738449,42.45,76642.33,0.0,0.96069,3e-05,6.75334]
[1779788743454,42.45,76644.38,0.0,0.96075,3e-05,6.74567]
[1779788748459,42.45,76643.51,0.0,0.96073,3e-05,6.74803]
[1779788753463,42.45,76643.91,0.0,0.96075,3e-05,6.74606]
[1779788758468,42.45,76644.39,0.0,0.96076,3e-05,6.74381]
[1779788763473,42.45,76644.76,0.0,0.96078,3e-05,6.74199]
[1779788768478,42.44,76642.76,0.0,0.96073,3e-05,6.74827]
[1779788773483,42.45,76638.33,0.0,0.96059,3e-05,6.7672]
[1779788778488,42.46,76637.9,0.0,0.96056,3e-05,6.77215]
[1779788784494,42.46,76638.4,0.0,0.96058,3e-05,6.76943]
[1779788789498,42.46,76643.29,0.0,0.9607,3e-05,6.7519]
[1779788794503,42.45,76642.63,0.0,0.96071,3e-05,6.75109]
[1779788799508,42.45,76647.25,0.0,0.96083,3e-05,6.73465]
[1779788804926,42.45,76646.0,0.0,0.9608,3e-05,6.73838]
[1779788810519,42.45,76646.14,0.0,0.96081,3e-05,6.73725]
[1779788815524,42.45,76645.82,0.0,0.9608,3e-05,6.73782]
[1779788821530,42.45,76638.81,0.0,0.96064,3e-05,6.75992]
[1779788826535,42.44,76637.25,0.0,0.96061,3e-05,6.76454]
[1779788831540,42.44,76637.64,0.0,0.96062,3e-05,6.76243]
[1779788837546,42.44,76634.09,0.0,0.96054,3e-05,6.77365]
[1779788842551,42.44,76633.02,0.0,0.96052,3e-05,6.7765]
[1779788847555,42.44,76632.77,0.0,0.96052,3e-05,6.77652]
[1779788852560,42.43,76632.59,0.0,0.96053,3e-05,6.77387]
[1779788858298,42.43,76632.54,0.0,0.96054,3e-05,6.77323]
[1779788863571,42.43,76633.34,0.0,0.96056,3e-05,6.76967]
[1779788868576,42.43,76630.21,0.0,0.96049,3e-05,6.77943]
[1779788870578,42.43,76623.28,0.0,0.96031,3e-05,6.80346]
[1779788875583,42.43,76620.86,0.0,0.96026,3e-05,6.81073]
[1779788879587,42.43,76615.66,0.0,0.96013,3e-05,6.82832]
[1779788884595,42.42,76604.74,0.0,0.95986,3e-05,6.8654]
[1779788889600,42.42,76602.9,0.0,0.95982,3e-05,6.87016]
[1779788894605,42.42,76601.99,0.0,0.95981,3e-05,6.87171]
[1779788900611,42.41,76599.94,0.0,0.95977,3e-05,6.87688]
[1779788905618,42.41,76599.56,0.0,0.95977,3e-05,6.87653]
[1779788908621,42.41,76592.55,0.0,0.95959,3e-05,6.90153]
[1779788913626,42.41,76592.35,0.0,0.95961,3e-05,6.89796]
[1779788919632,42.4,76592.6,0.0,0.95963,3e-05,6.89489]
[1779788924640,42.4,76585.59,0.0,0.95946,3e-05,6.91863]
[1779788929645,42.4,76588.66,0.0,0.95955,3e-05,6.90598]
[1779788934650,42.39,76591.3,0.0,0.95963,3e-05,6.89492]
[1779788939655,42.39,76591.22,0.0,0.95964,3e-05,6.89343]
[1779788944660,42.39,76594.07,0.0,0.95972,3e-05,6.88223]
[1779788949665,42.38,76595.19,0.0,0.95976,3e-05,6.8767]
[1779788954670,42.38,76595.01,0.0,0.95977,3e-05,6.87569]
[1779788959676,42.38,76594.9,0.0,0.95977,3e-05,6.87544]
[1779788964681,42.38,76596.15,0.0,0.95981,3e-05,6.86997]
[1779788970687,42.37,76595.69,0.0,0.95982,3e-05,6.8697]
[1779788975692,42.37,76595.89,0.0,0.95984,3e-05,6.86503]
[1779788980697,42.37,76595.67,0.0,0.95984,3e-05,6.86522]
[1779788985702,42.37,76595.73,0.0,0.95984,3e-05,6.86597]
[1779788990707,42.37,76595.85,0.0,0.95983,3e-05,6.86644]
[1779788995712,42.38,76596.06,0.0,0.95983,3e-05,6.86665]
[1779789000717,42.38,76595.95,0.0,0.95982,3e-05,6.86793]
[1779789005722,42.38,76596.19,0.0,0.95982,3e-05,6.86801]
[1779789011728,42.38,76594.28,0.0,0.95977,3e-05,6.87569]
[1779789016735,42.38,76594.74,0.0,0.95977,3e-05,6.87492]
[1779789022743,42.38,76594.1,0.0,0.95975,3e-05,6.87814]
[1779789026747,42.38,76599.9,0.0,0.9599,3e-05,6.85771]
[1779789032753,42.38,76600.37,0.0,0.95994,3e-05,6.85189]
[1779789037758,42.38,76600.8,0.0,0.95996,3e-05,6.84898]
[1779789043764,42.38,76601.19,0.0,0.95997,3e-05,6.84723]
[1779789049770,42.38,76600.74,0.0,0.95995,3e-05,6.84957]
[1779789054777,42.38,76600.57,0.0,0.95996,3e-05,6.84875]
[1779789059782,42.37,76600.16,0.0,0.95996,3e-05,6.84851]
[1779789064787,42.37,76600.64,0.0,0.95998,3e-05,6.84544]
[1779789070781,42.37,76600.78,0.0,0.96,3e-05,6.84332]
[1779789075798,42.36,76602.03,0.0,0.96004,3e-05,6.83766]
[1779789081804,42.36,76602.93,0.0,0.96008,3e-05,6.83304]
[1779789083806,42.36,76609.64,0.0,0.96025,3e-05,6.80933]
[1779789085807,42.36,76615.1,0.0,0.96039,3e-05,6.79007]
[1779789090812,42.36,76621.74,0.0,0.96057,3e-05,6.76637]
[1779789095817,42.36,76622.42,0.0,0.9606,3e-05,6.76096]
[1779789100822,42.35,76623.16,0.0,0.96062,3e-05,6.75776]
[1779789109831,42.35,76623.32,0.0,0.96064,3e-05,6.75608]
[1779789114844,42.35,76622.37,0.0,0.96062,3e-05,6.7587]
[1779789119849,42.35,76622.55,0.0,0.96063,3e-05,6.75744]
[1779789124854,42.35,76622.71,0.0,0.96063,3e-05,6.75627]
[1779789129859,42.35,76622.88,0.0,0.96064,3e-05,6.7551]
[1779789134864,42.34,76622.45,0.0,0.96064,3e-05,6.75598]
[1779789139869,42.34,76619.52,0.0,0.96057,3e-05,6.76544]
[1779789145875,42.34,76620.98,0.0,0.96061,3e-05,6.75962]
[1779789150880,42.34,76620.79,0.0,0.96061,3e-05,6.75965]
[1779789155885,42.34,76617.53,0.0,0.96054,3e-05,6.76778]
[1779789160890,42.34,76616.0,0.0,0.96051,3e-05,6.77234]
[1779789165895,42.34,76615.48,0.0,0.9605,3e-05,6.77338]
[1779789170900,42.33,76615.02,0.0,0.9605,3e-05,6.77421]
[1779789175905,42.33,76614.61,0.0,0.96049,3e-05,6.77489]
[1779789180909,42.33,76614.16,0.0,0.96049,3e-05,6.77566]
[1779789185914,42.33,76613.77,0.0,0.96048,3e-05,6.77626]
[1779789191920,42.33,76613.19,0.0,0.96047,3e-05,6.77731]
[1779789196925,42.33,76607.74,0.0,0.96034,3e-05,6.79528]
[1779789197926,42.33,76600.77,0.0,0.96016,3e-05,6.8198]
[1779789202931,42.33,76602.01,0.0,0.96019,3e-05,6.81538]
[1779789208936,42.32,76601.56,0.0,0.96019,3e-05,6.81564]
[1779789214942,42.32,76601.97,0.0,0.96022,3e-05,6.81051]
[1779789220948,42.32,76601.2,0.0,0.96021,3e-05,6.8129]
[1779789226960,42.32,76600.74,0.0,0.96019,3e-05,6.81565]
[1779789231965,42.32,76600.69,0.0,0.96019,3e-05,6.81525]
[1779789237971,42.32,76603.06,0.0,0.96026,3e-05,6.80576]
[1779789242976,42.32,76603.72,0.0,0.96028,3e-05,6.80267]
[1779789247981,42.32,76605.12,0.0,0.96032,3e-05,6.79667]
[1779789253987,42.31,76606.26,0.0,0.96036,3e-05,6.79167]
[1779789258992,42.31,76605.84,0.0,0.96036,3e-05,6.79224]
[1779789263997,42.31,76606.64,0.0,0.96038,3e-05,6.78858]
[1779789269002,42.31,76606.94,0.0,0.9604,3e-05,6.7867]
[1779789274007,42.31,76605.38,0.0,0.96038,3e-05,6.78886]
[1779789279012,42.31,76604.78,0.0,0.96035,3e-05,6.79292]
[1779789284018,42.31,76605.34,0.0,0.96035,3e-05,6.79294]
[1779789287021,42.32,76612.01,0.0,0.96051,3e-05,6.77112]
[1779789292030,42.32,76615.03,0.0,0.96057,3e-05,6.76291]
[1779789297035,42.33,76616.4,0.0,0.96059,3e-05,6.7604]
[1779789302040,42.33,76616.83,0.0,0.96058,3e-05,6.76113]
[1779789307045,42.33,76617.0,0.0,0.96057,3e-05,6.76275]
[1779789312050,42.34,76617.13,0.0,0.96056,3e-05,6.7645]
[1779789318057,42.34,76617.23,0.0,0.96054,3e-05,6.76676]
[1779789323062,42.35,76617.47,0.0,0.96053,3e-05,6.76808]
[1779789328067,42.35,76618.04,0.0,0.96053,3e-05,6.76826]
[1779789333072,42.36,76618.51,0.0,0.96054,3e-05,6.76636]
[1779789337076,42.36,76624.12,0.0,0.96067,3e-05,6.74882]
[1779789338077,42.36,76630.09,0.0,0.96082,3e-05,6.72881]
[1779789343082,42.37,76626.62,0.0,0.96071,3e-05,6.74312]
[1779789348087,42.37,76625.66,0.0,0.96067,3e-05,6.74873]
[1779789353092,42.38,76621.75,0.0,0.96056,3e-05,6.76434]
[1779789358097,42.38,76620.51,0.0,0.96051,3e-05,6.77072]
[1779789363102,42.39,76620.05,0.0,0.96049,3e-05,6.77439]
[1779789368107,42.39,76620.54,0.0,0.96048,3e-05,6.77477]
[1779789373112,42.39,76620.19,0.0,0.96046,3e-05,6.778]
[1779789378117,42.4,76617.6,0.0,0.96038,3e-05,6.78892]
[1779789383124,42.4,76617.08,0.0,0.96035,3e-05,6.7926]
[1779789388129,42.41,76617.27,0.0,0.96034,3e-05,6.79385]
[1779789393134,42.41,76617.15,0.0,0.96034,3e-05,6.79373]
[1779789398141,42.41,76617.38,0.0,0.96033,3e-05,6.7948]
[1779789404112,42.42,76619.89,0.0,0.96037,3e-05,6.79036]
[1779789409153,42.43,76621.59,0.0,0.96038,3e-05,6.78889]
[1779789414158,42.44,76622.12,0.0,0.96036,3e-05,6.79139]
[1779789419163,42.45,76622.58,0.0,0.96034,3e-05,6.79412]
[1779789425169,42.46,76623.2,0.0,0.96033,3e-05,6.79516]
[1779789431176,42.46,76623.45,0.0,0.96032,3e-05,6.79711]
[1779789436181,42.47,76621.91,0.0,0.96025,3e-05,6.80748]
[1779789442187,42.48,76621.65,0.0,0.96022,3e-05,6.81041]
[1779789447192,42.48,76621.46,0.0,0.96021,3e-05,6.81276]
[1779789452197,42.48,76621.21,0.0,0.9602,3e-05,6.81283]
[1779789457202,42.49,76621.19,0.0,0.96019,3e-05,6.81455]
[1779789463208,42.5,76621.36,0.0,0.96017,3e-05,6.81788]
[1779789468213,42.5,76621.5,0.0,0.96014,3e-05,6.82145]
[1779789473218,42.51,76621.51,0.0,0.96011,3e-05,6.82541]
[1779789478223,42.52,76621.86,0.0,0.96009,3e-05,6.82817]
[1779789483228,42.53,76618.06,0.0,0.95997,3e-05,6.8452]
[1779789489234,42.54,76618.4,0.0,0.95994,3e-05,6.84857]
[1779789494239,42.55,76618.21,0.0,0.95991,3e-05,6.85297]
[1779789499244,42.55,76618.24,0.0,0.95989,3e-05,6.85659]
[1779789504249,42.56,76617.83,0.0,0.95985,3e-05,6.86167]
[1779789509254,42.57,76617.15,0.0,0.9598,3e-05,6.86766]
[1779789514259,42.58,76617.09,0.0,0.95979,3e-05,6.86901]
[1779789519264,42.58,76617.86,0.0,0.95978,3e-05,6.86991]
[1779789524269,42.59,76617.82,0.0,0.95976,3e-05,6.87359]
[1779789530274,42.6,76617.62,0.0,0.95972,3e-05,6.87848]
[1779789535279,42.61,76617.19,0.0,0.95969,3e-05,6.88341]
[1779789540284,42.61,76617.37,0.0,0.95967,3e-05,6.88622]
[1779789545289,42.62,76617.49,0.0,0.95965,3e-05,6.88917]
[1779789550294,42.63,76617.66,0.0,0.95963,3e-05,6.89193]
[1779789556261,42.64,76617.71,0.0,0.9596,3e-05,6.89575]
[1779789561305,42.64,76617.94,0.0,0.95958,3e-05,6.89825]
[1779789566310,42.65,76618.36,0.0,0.95957,3e-05,6.90006]
[1779789571315,42.66,76617.72,0.0,0.95954,3e-05,6.90306]
[1779789576320,42.66,76616.87,0.0,0.9595,3e-05,6.9092]
[1779789581326,42.67,76616.63,0.0,0.95947,3e-05,6.91318]
[1779789586331,42.68,76616.83,0.0,0.95945,3e-05,6.91559]
[1779789592337,42.68,76614.11,0.0,0.95935,3e-05,6.92865]
[1779789597342,42.69,76614.21,0.0,0.95933,3e-05,6.93129]
[1779789602350,42.7,76614.23,0.0,0.95932,3e-05,6.93356]
[1779789604352,42.7,76596.38,0.0,0.95885,3e-05,6.99685]
[1779789605353,42.7,76588.72,0.0,0.95865,3e-05,7.02409]
[1779789607355,42.7,76578.7,0.0,0.95837,3e-05,7.06046]
[1779789613361,42.71,76583.57,0.0,0.95848,3e-05,7.0457]
[1779789618366,42.71,76582.54,0.0,0.95845,3e-05,7.05089]
[1779789623371,42.71,76581.58,0.0,0.9584,3e-05,7.05661]
[1779789628376,42.72,76578.45,0.0,0.95831,3e-05,7.06909]
[1779789634382,42.72,76579.16,0.0,0.95833,3e-05,7.06631]
[1779789640389,42.73,76583.28,0.0,0.95842,3e-05,7.05408]
[1779789646395,42.73,76584.59,0.0,0.95844,3e-05,7.05176]
[1779789651400,42.73,76591.89,0.0,0.95861,3e-05,7.02816]
[1779789656405,42.73,76597.16,0.0,0.95875,3e-05,7.00944]
[1779789659408,42.73,76602.39,0.0,0.95889,3e-05,6.99111]
[1779789664416,42.73,76602.83,0.0,0.9589,3e-05,6.98956]
[1779789667088,42.73,76601.4,0.0,0.95886,3e-05,6.9945]
[1779789668419,42.73,76592.9,0.0,0.95864,3e-05,7.02411]
[1779789673424,42.73,76588.85,0.0,0.95854,3e-05,7.03793]
[1779789678429,42.73,76590.34,0.0,0.95858,3e-05,7.03231]
[1779789683434,42.73,76590.26,0.0,0.95858,3e-05,7.03224]
[1779789688439,42.73,76589.89,0.0,0.95858,3e-05,7.03314]
[1779789694445,42.73,76589.34,0.0,0.95858,3e-05,7.03216]
[1779789699450,42.73,76591.45,0.0,0.95864,3e-05,7.02449]
[1779789704455,42.73,76592.13,0.0,0.95866,3e-05,7.02182]
[1779789709460,42.73,76591.73,0.0,0.95865,3e-05,7.02292]
[1779789714465,42.73,76590.9,0.0,0.95863,3e-05,7.02551]
[1779789719470,42.73,76592.41,0.0,0.95866,3e-05,7.02094]
[1779789724475,42.73,76595.33,0.0,0.95874,3e-05,7.01047]
[1779789730481,42.73,76596.98,0.0,0.95878,3e-05,7.00552]
[1779789736487,42.74,76596.57,0.0,0.95875,3e-05,7.00968]
[1779789742493,42.74,76596.84,0.0,0.95874,3e-05,7.01095]
[1779789745507,42.74,76603.63,0.0,0.95891,3e-05,6.98721]
[1779789747509,42.74,76597.76,0.0,0.95876,3e-05,7.00766]
[1779789753515,42.74,76597.82,0.0,0.95878,3e-05,7.00479]
[1779789758520,42.74,76594.02,0.0,0.95868,3e-05,7.01782]
[1779789763525,42.74,76592.96,0.0,0.95866,3e-05,7.02127]
[1779789768530,42.74,76588.28,0.0,0.95854,3e-05,7.03729]
[1779789771533,42.74,76582.62,0.0,0.95839,3e-05,7.05682]
[1779789776538,42.74,76581.82,0.0,0.95837,3e-05,7.05906]
[1779789781545,42.73,76575.91,0.0,0.95822,3e-05,7.07933]
[1779789786550,42.73,76581.8,0.0,0.95838,3e-05,7.05773]
[1779789791555,42.73,76580.86,0.0,0.95836,3e-05,7.06044]
[1779789796560,42.73,76579.72,0.0,0.95834,3e-05,7.06381]
[1779789801565,42.73,76580.69,0.0,0.95837,3e-05,7.05979]
[1779789806570,42.73,76576.3,0.0,0.95826,3e-05,7.0747]
[1779789811575,42.73,76575.95,0.0,0.95827,3e-05,7.07258]
[1779789816580,42.72,76576.51,0.0,0.95829,3e-05,7.06989]
[1779789821585,42.72,76577.42,0.0,0.95831,3e-05,7.06604]
[1779789826590,42.72,76578.47,0.0,0.95834,3e-05,7.06269]
[1779789831595,42.72,76576.75,0.0,0.9583,3e-05,7.06812]
[1779789836600,42.72,76577.04,0.0,0.95831,3e-05,7.06692]
[1779789842201,42.72,76577.12,0.0,0.95831,3e-05,7.06649]
[1779789847611,42.72,76576.69,0.0,0.95831,3e-05,7.0672]
[1779789853617,42.72,76571.86,0.0,0.95818,3e-05,7.0834]
[1779789858622,42.72,76568.13,0.0,0.95809,3e-05,7.0957]
[1779789863627,42.72,76567.53,0.0,0.95808,3e-05,7.0969]
[1779789868632,42.71,76567.18,0.0,0.95808,3e-05,7.09726]
[1779789873637,42.71,76570.78,0.0,0.95819,3e-05,7.08129]
[1779789878642,42.71,76573.57,0.0,0.95827,3e-05,7.07073]
[1779789883647,42.71,76570.63,0.0,0.9582,3e-05,7.0804]
[1779789889532,42.71,76569.89,0.0,0.95819,3e-05,7.08221]
[1779789894658,42.71,76566.34,0.0,0.9581,3e-05,7.09377]
[1779789900609,42.7,76566.66,0.0,0.95812,3e-05,7.09177]
[1779789902666,42.7,76557.13,0.0,0.95787,3e-05,7.12504]
[1779789903666,42.7,76551.08,0.0,0.95771,3e-05,7.14599]
[1779789907670,42.7,76545.0,0.0,0.95755,3e-05,7.16652]
[1779789912676,42.7,76545.83,0.0,0.95757,3e-05,7.16455]
[1779789917681,42.7,76545.99,0.0,0.95757,3e-05,7.16453]
[1779789922687,42.7,76541.57,0.0,0.95746,3e-05,7.17972]
[1779789927693,42.7,76541.62,0.0,0.95745,3e-05,7.18027]
[1779789928694,42.7,76522.96,0.0,0.95695,3e-05,7.24705]
[1779789933699,42.7,76528.9,0.0,0.95712,3e-05,7.22372]
[1779789938704,42.71,76534.28,0.0,0.95726,3e-05,7.20514]
[1779789944710,42.71,76534.52,0.0,0.95726,3e-05,7.20507]
[1779789946711,42.71,76541.67,0.0,0.95745,3e-05,7.17992]
[1779789948713,42.71,76547.63,0.0,0.95761,3e-05,7.15872]
[1779789949714,42.71,76557.74,0.0,0.95788,3e-05,7.12267]
[1779789954719,42.7,76558.88,0.0,0.95792,3e-05,7.11756]
[1779789959724,42.7,76556.26,0.0,0.95786,3e-05,7.12574]
[1779789964729,42.7,76557.65,0.0,0.9579,3e-05,7.11973]
[1779789968733,42.7,76552.18,0.0,0.95776,3e-05,7.13819]
[1779789973738,42.7,76552.19,0.0,0.95777,3e-05,7.13716]
[1779789978743,42.69,76551.8,0.0,0.95777,3e-05,7.13711]
[1779789983748,42.69,76552.55,0.0,0.9578,3e-05,7.13324]
[1779789988753,42.69,76553.0,0.0,0.95782,3e-05,7.13048]
[1779789995760,42.69,76553.13,0.0,0.95783,3e-05,7.12865]
[1779789999427,42.69,76553.56,0.0,0.95783,3e-05,7.12777]
[1779790000793,42.69,76570.32,0.0,0.95828,3e-05,7.06828]
[1779790005798,42.69,76573.31,0.0,0.95836,3e-05,7.05714]
[1779790010803,42.69,76574.87,0.0,0.95841,3e-05,7.05112]
[1779790015808,42.69,76574.98,0.0,0.95841,3e-05,7.05023]
[1779790020813,42.69,76574.87,0.0,0.95841,3e-05,7.05014]
[1779790023816,42.69,76562.11,0.0,0.95808,3e-05,7.09472]
[1779790028821,42.69,76558.82,0.0,0.958,3e-05,7.10591]
[1779790033826,42.69,76557.8,0.0,0.95796,3e-05,7.111]
[1779790039832,42.69,76557.03,0.0,0.95793,3e-05,7.11548]
[1779790044837,42.69,76559.45,0.0,0.95799,3e-05,7.10739]
[1779790050669,42.69,76559.61,0.0,0.958,3e-05,7.10584]
[1779790055849,42.69,76560.39,0.0,0.95804,3e-05,7.10003]
[1779790061855,42.69,76560.83,0.0,0.95804,3e-05,7.10004]
[1779790066860,42.7,76567.86,0.0,0.95821,3e-05,7.07674]
[1779790071865,42.69,76569.38,0.0,0.95826,3e-05,7.07069]
[1779790076870,42.69,76569.61,0.0,0.95826,3e-05,7.0697]
[1779790082876,42.69,76568.43,0.0,0.95824,3e-05,7.0731]
[1779790087881,42.69,76568.52,0.0,0.95825,3e-05,7.0721]
[1779790093887,42.69,76568.88,0.0,0.95826,3e-05,7.07002]
[1779790098894,42.69,76568.65,0.0,0.95826,3e-05,7.07016]
[1779790103899,42.69,76571.18,0.0,0.95832,3e-05,7.06225]
[1779790104900,42.69,76578.16,0.0,0.9585,3e-05,7.03749]
[1779790108904,42.69,76572.27,0.0,0.95835,3e-05,7.05786]
[1779790113909,42.69,76568.89,0.0,0.95828,3e-05,7.06665]
[1779790118914,42.69,76567.88,0.0,0.95826,3e-05,7.06958]
[1779790123919,42.69,76568.23,0.0,0.95827,3e-05,7.06769]
[1779790128924,42.69,76568.09,0.0,0.95826,3e-05,7.06902]
[1779790133929,42.69,76568.41,0.0,0.95826,3e-05,7.0697]
[1779790138934,42.69,76568.84,0.0,0.95826,3e-05,7.06999]
[1779790143939,42.7,76568.85,0.0,0.95824,3e-05,7.07173]
[1779790148944,42.7,76569.11,0.0,0.95824,3e-05,7.0726]
[1779790153949,42.71,76569.27,0.0,0.95823,3e-05,7.07378]
[1779790158954,42.71,76569.41,0.0,0.95822,3e-05,7.07506]
[1779790163959,42.71,76569.61,0.0,0.95821,3e-05,7.07611]
[1779790168964,42.72,76569.58,0.0,0.9582,3e-05,7.07794]
[1779790173969,42.72,76569.76,0.0,0.95821,3e-05,7.07654]
[1779790178974,42.72,76572.66,0.0,0.95827,3e-05,7.06807]
[1779790184000,42.73,76585.29,0.0,0.95859,3e-05,7.02511]
[1779790189005,42.73,76587.71,0.0,0.95866,3e-05,7.01642]
[1779790194013,42.73,76591.32,0.0,0.95875,3e-05,7.00364]
[1779790199018,42.73,76591.91,0.0,0.95877,3e-05,7.00147]
[1779790203025,42.73,76597.34,0.0,0.95891,3e-05,6.9824]
[1779790208035,42.73,76598.19,0.0,0.95893,3e-05,6.97948]
[1779790213040,42.73,76599.38,0.0,0.95896,3e-05,6.9754]
[1779790218045,42.73,76599.59,0.0,0.95897,3e-05,6.97477]
[1779790223051,42.73,76599.42,0.0,0.95896,3e-05,6.97545]
[1779790228056,42.73,76599.87,0.0,0.95897,3e-05,6.97396]
[1779790233064,42.73,76602.22,0.0,0.95904,3e-05,6.96345]
[1779790236067,42.73,76607.45,0.0,0.95918,3e-05,6.9454]
[1779790241033,42.73,76608.99,0.0,0.95922,3e-05,6.94045]
[1779790242073,42.73,76617.88,0.0,0.95944,3e-05,6.90969]
[1779790247076,42.73,76615.76,0.0,0.95939,3e-05,6.91764]
[1779790253084,42.73,76616.07,0.0,0.95939,3e-05,6.91724]
[1779790258089,42.73,76615.6,0.0,0.95937,3e-05,6.91944]
[1779790261092,42.73,76604.29,0.0,0.95908,3e-05,6.95907]
[1779790262093,42.73,76599.21,0.0,0.95895,3e-05,6.97678]
[1779790267100,42.73,76595.51,0.0,0.95885,3e-05,6.98971]
[1779790272105,42.73,76594.35,0.0,0.95882,3e-05,6.99368]
[1779790274107,42.73,76600.28,0.0,0.95897,3e-05,6.97298]
[1779790279112,42.73,76597.98,0.0,0.95891,3e-05,6.98106]
[1779790284119,42.73,76599.23,0.0,0.95895,3e-05,6.97676]
[1779790290125,42.73,76596.65,0.0,0.95888,3e-05,6.98577]
[1779790295130,42.73,76596.76,0.0,0.9589,3e-05,6.98293]
[1779790300135,42.73,76597.11,0.0,0.9589,3e-05,6.98173]
[1779790303138,42.73,76602.71,0.0,0.95905,3e-05,6.96277]
[1779790308143,42.73,76609.61,0.0,0.95922,3e-05,6.93899]
[1779790313148,42.73,76611.39,0.0,0.95927,3e-05,6.93321]
[1779790318153,42.74,76611.34,0.0,0.95926,3e-05,6.93382]
[1779790323158,42.74,76612.82,0.0,0.9593,3e-05,6.92913]
[1779790328163,42.74,76612.0,0.0,0.95927,3e-05,6.93241]
[1779790333168,42.74,76614.46,0.0,0.95933,3e-05,6.92432]
[1779790338173,42.74,76616.11,0.0,0.95937,3e-05,6.91913]
[1779790343178,42.74,76615.05,0.0,0.95934,3e-05,6.92331]
[1779790348183,42.74,76613.84,0.0,0.9593,3e-05,6.92801]
[1779790353188,42.74,76614.52,0.0,0.95933,3e-05,6.92367]
[1779790358193,42.74,76614.11,0.0,0.95932,3e-05,6.92556]
[1779790364199,42.74,76614.61,0.0,0.95933,3e-05,6.9244]
[1779790369203,42.75,76617.63,0.0,0.9594,3e-05,6.91449]
[1779790374208,42.75,76621.88,0.0,0.95951,3e-05,6.90041]
[1779790379213,42.75,76623.74,0.0,0.95955,3e-05,6.89468]
[1779790384218,42.75,76627.87,0.0,0.95965,3e-05,6.8812]
[1779790388223,42.75,76633.66,0.0,0.95979,3e-05,6.86196]
[1779790390225,42.75,76642.38,0.0,0.96001,3e-05,6.83237]
[1779790395230,42.76,76647.37,0.0,0.96013,3e-05,6.81655]
[1779790400235,42.76,76654.31,0.0,0.96029,3e-05,6.7942]
[1779790405240,42.76,76656.27,0.0,0.96033,3e-05,6.78907]
[1779790411239,42.77,76658.6,0.0,0.96039,3e-05,6.78065]
[1779790416251,42.77,76660.18,0.0,0.96042,3e-05,6.77693]
[1779790421256,42.77,76661.59,0.0,0.96044,3e-05,6.77381]
[1779790426264,42.78,76659.96,0.0,0.96039,3e-05,6.78106]
[1779790431270,42.78,76654.67,0.0,0.96024,3e-05,6.80075]
[1779790436275,42.78,76653.92,0.0,0.96021,3e-05,6.80476]
[1779790441280,42.79,76653.35,0.0,0.96019,3e-05,6.80813]
[1779790446285,42.79,76653.4,0.0,0.96018,3e-05,6.80935]
[1779790452291,42.79,76652.84,0.0,0.96015,3e-05,6.81295]
[1779790457298,42.8,76652.63,0.0,0.96014,3e-05,6.81501]
[1779790462303,42.8,76655.14,0.0,0.96019,3e-05,6.80779]
[1779790467308,42.8,76657.49,0.0,0.96024,3e-05,6.80119]
[1779790472313,42.8,76657.32,0.0,0.96024,3e-05,6.80079]
[1779790477318,42.81,76657.2,0.0,0.96022,3e-05,6.80267]
[1779790482323,42.81,76657.76,0.0,0.96023,3e-05,6.80217]
[1779790487328,42.81,76655.51,0.0,0.96016,3e-05,6.81129]
[1779790492333,42.82,76655.87,0.0,0.96016,3e-05,6.81142]
[1779790497338,42.82,76655.71,0.0,0.96015,3e-05,6.8133]
[1779790502969,42.82,76656.05,0.0,0.96014,3e-05,6.81377]
[1779790504345,42.82,76663.28,0.0,0.96032,3e-05,6.78933]
[1779790509350,42.83,76665.28,0.0,0.96036,3e-05,6.78403]
[1779790513041,42.83,76666.31,0.0,0.96038,3e-05,6.78183]
[1779790514359,42.83,76677.28,0.0,0.96065,3e-05,6.7448]
[1779790519364,42.83,76677.38,0.0,0.96064,3e-05,6.74637]
[1779790524369,42.84,76676.58,0.0,0.96061,3e-05,6.75093]
[1779790530375,42.84,76676.29,0.0,0.96058,3e-05,6.75412]
[1779790535380,42.85,76679.86,0.0,0.96067,3e-05,6.7414]
[1779790540385,42.85,76685.27,0.0,0.9608,2e-05,6.72385]
[1779790542388,42.85,76699.42,0.0,0.96116,2e-05,6.67558]
[1779790543251,42.85,76699.42,0.0,0.96116,2e-05,6.67556]
[1779790544166,42.85,76708.76,0.0,0.96139,2e-05,6.64405]
[1779790545391,42.85,76714.05,0.0,0.96152,2e-05,6.62628]
[1779790548394,42.85,76720.59,0.0,0.96168,2e-05,6.60438]
[1779790554400,42.85,76728.44,0.0,0.96187,2e-05,6.57839]
[1779790559404,42.85,76733.04,0.0,0.96197,2e-05,6.56449]
[1779790564441,42.86,76732.82,0.0,0.96195,2e-05,6.56768]
[1779790567444,42.86,76724.78,0.0,0.96175,2e-05,6.59482]
[1779790571448,42.86,76719.25,0.0,0.96161,2e-05,6.6135]
[1779790577405,42.86,76718.28,0.0,0.96159,2e-05,6.61685]
[1779790578411,42.86,76719.19,0.0,0.96161,2e-05,6.61387]
[1779790579418,42.86,76726.63,0.0,0.96179,2e-05,6.589]
[1779790582440,42.86,76722.74,0.0,0.9617,2e-05,6.60213]
[1779790583447,42.86,76716.71,0.0,0.96155,2e-05,6.62235]
[1779790588466,42.86,76717.61,0.0,0.96157,2e-05,6.61936]
[1779790593471,42.86,76717.17,0.0,0.96157,2e-05,6.61854]
[1779790595474,42.86,76710.9,0.0,0.96142,2e-05,6.63958]
[1779790597476,42.86,76699.31,0.0,0.96113,2e-05,6.67854]
[1779790600484,42.86,76691.14,0.0,0.96093,2e-05,6.70586]
[1779790605489,42.86,76690.36,0.0,0.96092,2e-05,6.70779]
[1779790610493,42.85,76690.02,0.0,0.96091,2e-05,6.70828]
[1779790615498,42.85,76689.7,0.0,0.96091,2e-05,6.70868]
[1779790620503,42.85,76690.09,0.0,0.96092,2e-05,6.70668]
[1779790625508,42.85,76687.36,0.0,0.96085,2e-05,6.71633]
[1779790630513,42.85,76687.58,0.0,0.96086,2e-05,6.71486]
[1779790635518,42.85,76692.31,0.0,0.96099,2e-05,6.69825]
[1779790640523,42.85,76692.67,0.0,0.961,2e-05,6.69645]
[1779790645528,42.85,76694.03,0.0,0.96104,2e-05,6.6913]
[1779790650533,42.85,76697.43,0.0,0.96112,2e-05,6.67936]
[1779790655538,42.85,76696.47,0.0,0.96112,2e-05,6.67977]
[1779790660543,42.84,76696.69,0.0,0.96113,2e-05,6.67861]
[1779790666549,42.84,76695.43,0.0,0.9611,2e-05,6.68233]
[1779790671554,42.84,76694.0,0.0,0.96107,2e-05,6.68669]
[1779790676559,42.84,76693.85,0.0,0.96107,2e-05,6.68671]
[1779790682565,42.84,76694.21,0.0,0.96108,2e-05,6.68492]
[1779790687570,42.84,76688.84,0.0,0.96094,2e-05,6.70318]
[1779790692576,42.84,76688.78,0.0,0.96095,2e-05,6.70271]
[1779790696580,42.84,76693.87,0.0,0.96108,2e-05,6.68509]
[1779790702290,42.84,76694.77,0.0,0.9611,2e-05,6.68151]
[1779790707591,42.84,76694.99,0.0,0.96111,2e-05,6.68035]
[1779790712596,42.84,76695.99,0.0,0.96115,2e-05,6.67415]
[1779790715599,42.83,76702.3,0.0,0.96131,2e-05,6.65268]
[1779790720607,42.83,76709.51,0.0,0.96149,2e-05,6.6283]
[1779790724528,42.84,76710.07,0.0,0.9615,2e-05,6.62695]
[1779790725452,42.84,76701.88,0.0,0.9613,2e-05,6.65449]
[1779790730621,42.84,76702.22,0.0,0.96131,2e-05,6.65312]
[1779790735626,42.83,76705.35,0.0,0.96138,2e-05,6.64245]
[1779790741565,42.83,76709.59,0.0,0.96149,2e-05,6.62812]
[1779790743635,42.83,76715.07,0.0,0.96162,2e-05,6.6098]
[1779790744593,42.84,76715.07,0.0,0.96162,2e-05,6.60991]
[1779790745600,42.84,76730.69,0.0,0.962,2e-05,6.55762]
[1779790746609,42.84,76730.69,0.0,0.962,2e-05,6.55777]
[1779790747643,42.84,76740.2,0.0,0.96223,2e-05,6.52624]
[1779790750635,42.84,76745.26,0.0,0.96235,2e-05,6.51018]
[1779790752648,42.84,76749.81,0.0,0.96246,2e-05,6.49553]
[1779790754651,42.84,76755.14,0.0,0.96258,2e-05,6.47836]
[1779790758655,42.84,76745.1,0.0,0.96233,2e-05,6.51314]
[1779790763660,42.84,76747.47,0.0,0.96238,2e-05,6.50629]
[1779790764661,42.85,76766.25,0.0,0.96283,2e-05,6.44445]
[1779790765662,42.85,76771.84,0.0,0.96296,2e-05,6.42637]
[1779790766663,42.85,76765.81,0.0,0.96281,2e-05,6.44655]
[1779790771668,42.85,76768.81,0.0,0.96289,2e-05,6.4358]
[1779790773670,42.85,76781.18,0.0,0.96317,2e-05,6.39584]
[1779790777675,42.85,76786.26,0.0,0.96328,2e-05,6.38078]
[1779790782679,42.86,76786.36,0.0,0.96327,2e-05,6.38241]
[1779790787684,42.87,76795.02,0.0,0.96343,2e-05,6.36017]
[1779790788691,42.88,76807.44,0.0,0.96369,2e-05,6.3247]
[1779790790693,42.89,76815.94,0.0,0.96385,2e-05,6.3023]
[1779790792696,42.9,76825.82,0.0,0.96407,2e-05,6.27119]
[1779790793697,42.9,76836.17,0.0,0.96431,2e-05,6.23794]
[1779790794698,42.9,76844.01,0.0,0.96449,2e-05,6.21289]
[1779790799703,42.9,76842.98,0.0,0.96446,2e-05,6.21698]
[1779790802706,42.9,76836.84,0.0,0.96432,2e-05,6.237]
[1779790803707,42.9,76862.18,0.0,0.9649,2e-05,6.15624]
[1779790808719,42.9,76864.13,0.0,0.96493,2e-05,6.15131]
[1779790813724,42.93,76859.14,0.0,0.96475,2e-05,6.17769]
[1779790814725,42.93,76845.69,0.0,0.96443,2e-05,6.22143]
[1779790815726,42.93,76834.44,0.0,0.96417,2e-05,6.25824]
[1779790820731,42.96,76832.21,0.0,0.96402,2e-05,6.27919]
[1779790821732,42.96,76824.03,0.0,0.96383,2e-05,6.30614]
[1779790823734,42.96,76833.31,0.0,0.96404,2e-05,6.27723]
[1779790828739,42.97,76833.99,0.0,0.96403,2e-05,6.27785]
[1779790832743,42.97,76828.52,0.0,0.9639,2e-05,6.29538]
[1779790837748,42.98,76823.68,0.0,0.96377,2e-05,6.31361]
[1779790842753,42.98,76822.78,0.0,0.96373,2e-05,6.31897]
[1779790847758,42.99,76821.86,0.0,0.9637,2e-05,6.32436]
[1779790852763,42.99,76820.83,0.0,0.96366,2e-05,6.33008]
[1779790857768,43.0,76822.81,0.0,0.96369,2e-05,6.326]
[1779790863774,43.0,76825.36,0.0,0.96373,2e-05,6.3201]
[1779790868778,43.01,76826.38,0.0,0.96373,2e-05,6.31969]
[1779790872782,43.01,76831.39,0.0,0.96384,2e-05,6.30494]
[1779790874619,43.01,76835.54,0.0,0.96393,2e-05,6.29156]
[1779790875785,43.01,76844.17,0.0,0.96413,2e-05,6.2638]
[1779790878792,43.01,76852.42,0.0,0.96432,2e-05,6.23751]
[1779790879796,43.01,76862.81,0.0,0.96456,2e-05,6.20438]
[1779790885663,43.02,76864.82,0.0,0.9646,2e-05,6.19876]
[1779790887804,43.02,76895.81,0.0,0.96527,2e-05,6.10396]
[1779790890816,43.04,76884.73,0.0,0.96498,2e-05,6.1456]
[1779790892818,43.04,76889.87,0.0,0.9651,2e-05,6.12756]
[1779790897823,43.04,76892.7,0.0,0.96516,2e-05,6.12001]
[1779790900766,43.04,76898.05,0.0,0.96527,2e-05,6.10373]
[1779790902780,43.07,76899.84,0.0,0.96524,2e-05,6.10833]
[1779790903829,43.07,76910.42,0.0,0.96545,2e-05,6.07857]
[1779790909829,43.09,76906.49,0.0,0.96532,2e-05,6.09787]
[1779790910835,43.09,76895.28,0.0,0.96506,2e-05,6.13357]
[1779790915842,43.09,76899.5,0.0,0.96515,2e-05,6.12158]
[1779790918845,43.1,76892.73,0.0,0.96498,2e-05,6.146]
[1779790921848,43.11,76885.5,0.0,0.96478,2e-05,6.17326]
[1779790926853,43.11,76889.67,0.0,0.96487,2e-05,6.16099]
[1779790928894,43.13,76884.25,0.0,0.9647,2e-05,6.18584]
[1779790929895,43.13,76875.31,0.0,0.96449,2e-05,6.215]
[1779790931897,43.13,76885.21,0.0,0.9647,2e-05,6.18473]
[1779790936906,43.14,76881.11,0.0,0.96459,2e-05,6.20049]
[1779790941911,43.14,76878.8,0.0,0.96452,2e-05,6.21021]
[1779790943913,43.14,76884.77,0.0,0.96466,2e-05,6.19145]
[1779790948918,43.15,76880.32,0.0,0.96454,2e-05,6.20759]
[1779790953923,43.15,76868.13,0.0,0.96427,2e-05,6.24527]
[1779790954924,43.15,76861.03,0.0,0.9641,2e-05,6.26858]
[1779790959928,43.16,76859.04,0.0,0.96404,2e-05,6.27761]
[1779790964933,43.16,76853.31,0.0,0.96389,2e-05,6.2986]
[1779790969938,43.17,76849.57,0.0,0.96378,2e-05,6.31306]
[1779790974943,43.17,76848.72,0.0,0.96375,2e-05,6.31812]
[1779790976945,43.18,76855.0,0.0,0.96389,2e-05,6.29881]
[1779790981950,43.18,76858.94,0.0,0.96396,2e-05,6.28866]
[1779790983952,43.18,76865.74,0.0,0.96411,2e-05,6.26788]
[1779790988957,43.19,76863.06,0.0,0.96403,2e-05,6.27915]
[1779790993962,43.19,76863.52,0.0,0.96402,2e-05,6.28029]
[1779790998967,43.2,76860.54,0.0,0.96393,2e-05,6.2924]
[1779791003972,43.21,76859.54,0.0,0.96389,2e-05,6.29805]
[1779791008977,43.21,76859.42,0.0,0.96387,2e-05,6.30087]
[1779791013982,43.22,76858.87,0.0,0.96386,2e-05,6.30269]
[1779791018987,43.22,76862.55,0.0,0.96393,2e-05,6.29331]
[1779791023992,43.23,76858.69,0.0,0.96382,2e-05,6.30816]
[1779791028997,43.23,76858.97,0.0,0.96381,2e-05,6.30959]
[1779791034002,43.24,76861.12,0.0,0.96384,2e-05,6.30501]
[1779791039007,43.24,76855.73,0.0,0.9637,2e-05,6.32467]
[1779791044016,43.25,76854.93,0.0,0.96367,2e-05,6.32935]
[1779791049021,43.25,76854.63,0.0,0.96365,2e-05,6.33246]
[1779791054026,43.26,76855.15,0.0,0.96364,2e-05,6.33289]
[1779791057029,43.26,76861.68,0.0,0.96379,2e-05,6.31316]
[1779791062037,43.26,76866.05,0.0,0.96387,2e-05,6.30143]
[1779791067042,43.27,76868.95,0.0,0.96392,2e-05,6.29446]
[1779791068043,43.27,76881.53,0.0,0.96421,2e-05,6.25423]
[1779791069044,43.27,76889.04,0.0,0.96438,2e-05,6.23033]
[1779791075014,43.27,76893.14,0.0,0.96448,2e-05,6.21544]
[1779791076021,43.27,76895.7,0.0,0.96454,2e-05,6.20744]
[1779791077027,43.27,76903.6,0.0,0.96472,2e-05,6.18252]
[1779791081056,43.27,76908.63,0.0,0.96483,2e-05,6.16727]
[1779791085062,43.28,76895.53,0.0,0.96452,2e-05,6.21041]
[1779791090067,43.28,76893.69,0.0,0.96447,2e-05,6.21724]
[1779791095072,43.28,76893.04,0.0,0.96443,2e-05,6.22231]
[1779791100077,43.29,76891.56,0.0,0.96438,2e-05,6.22997]
[1779791103080,43.29,76885.85,0.0,0.96424,2e-05,6.24989]
[1779791108085,43.3,76872.5,0.0,0.96391,2e-05,6.29521]
[1779791113090,43.3,76867.93,0.0,0.96379,2e-05,6.31214]
[1779791118097,43.31,76875.58,0.0,0.96395,2e-05,6.28983]
[1779791121412,43.31,76880.03,0.0,0.96404,2e-05,6.27755]
[1779791127113,43.32,76886.52,0.0,0.96417,2e-05,6.25939]
[1779791133119,43.33,76890.91,0.0,0.96426,2e-05,6.24634]
[1779791135121,43.33,76897.58,0.0,0.96441,2e-05,6.22624]
[1779791136122,43.33,76905.62,0.0,0.96459,2e-05,6.20081]
[1779791138124,43.33,76912.16,0.0,0.96473,2e-05,6.18036]
[1779791143129,43.33,76911.5,0.0,0.96471,2e-05,6.18318]
[1779791148136,43.33,76911.3,0.0,0.9647,2e-05,6.18445]
[1779791152149,43.34,76916.59,0.0,0.96482,2e-05,6.16886]
[1779791153150,43.34,76931.49,0.0,0.96515,2e-05,6.12267]
[1779791154154,43.36,76947.73,0.0,0.96545,2e-05,6.08006]
[1779791155155,43.38,76958.19,0.0,0.96562,2e-05,6.05611]
[1779791157157,43.41,76945.91,0.0,0.96524,2e-05,6.11066]
[1779791158158,43.43,76937.05,0.0,0.96499,2e-05,6.14558]
[1779791159160,43.44,76930.78,0.0,0.9648,2e-05,6.17196]
[1779791161719,43.46,76929.11,0.0,0.96471,2e-05,6.18445]
[1779791163164,43.47,76916.98,0.0,0.9644,2e-05,6.22849]
[1779791169170,43.48,76920.88,0.0,0.96447,2e-05,6.21941]
[1779791175176,43.48,76921.79,0.0,0.96446,2e-05,6.21997]
[1779791177178,43.49,76931.34,0.0,0.96467,2e-05,6.19101]
[1779791180181,43.49,76937.2,0.0,0.96479,2e-05,6.17443]
[1779791181860,43.49,76933.12,0.0,0.96469,2e-05,6.18852]
[1779791184185,43.5,76927.99,0.0,0.96456,2e-05,6.20591]
[1779791189190,43.51,76926.52,0.0,0.96447,2e-05,6.21875]
[1779791194195,43.54,76917.17,0.0,0.96419,2e-05,6.25851]
[1779791199203,43.55,76922.54,0.0,0.96429,2e-05,6.24458]
[1779791203207,43.55,76929.79,0.0,0.96444,2e-05,6.22326]
[1779791204208,43.56,76935.7,0.0,0.96457,2e-05,6.20573]
[1779791209213,43.56,76935.71,0.0,0.96455,2e-05,6.20804]
[1779791211215,43.56,76943.66,0.0,0.96472,2e-05,6.18421]
[1779791215221,43.57,76948.54,0.0,0.96481,2e-05,6.17137]
[1779791216052,43.57,76948.54,0.0,0.96481,2e-05,6.17153]
[1779791217223,43.57,76977.51,0.0,0.96545,2e-05,6.08111]
[1779791218224,43.57,76971.27,0.0,0.96532,2e-05,6.10068]
[1779791219225,43.57,76955.17,0.0,0.96496,2e-05,6.1511]
[1779791221227,43.57,76948.77,0.0,0.96481,2e-05,6.17183]
[1779791225231,43.57,76954.4,0.0,0.96493,2e-05,6.15431]
[1779791226232,43.57,76962.42,0.0,0.96511,2e-05,6.12927]
[1779791230237,43.57,76968.61,0.0,0.96525,2e-05,6.1103]
[1779791234164,43.57,76973.32,0.0,0.96535,2e-05,6.09623]
[1779791235229,43.57,76978.47,0.0,0.96546,2e-05,6.08042]
[1779791236231,43.58,76990.04,0.0,0.96571,2e-05,6.04487]
[1779791237211,43.58,77015.75,0.0,0.96627,2e-05,5.96617]
[1779791238218,43.59,77046.41,0.0,0.96689,2e-05,5.87773]
[1779791239236,43.59,77078.09,0.0,0.96755,2e-05,5.78318]
[1779791240258,43.59,77086.62,0.0,0.96772,2e-05,5.75832]
[1779791241321,43.59,77102.77,0.0,0.96805,2e-05,5.71142]
[1779791242321,43.63,77136.25,0.0,0.96864,2e-05,5.62656]
[1779791243272,43.66,77136.25,0.0,0.96855,2e-05,5.63933]
[1779791244280,43.66,77125.19,0.0,0.96833,2e-05,5.67192]
[1779791247301,43.69,77123.75,0.0,0.9682,2e-05,5.6906]
[1779791248311,43.69,77113.68,0.0,0.96799,2e-05,5.72118]
[1779791251329,43.7,77115.17,0.0,0.96801,2e-05,5.7178]
[1779791252338,43.7,77137.59,0.0,0.96847,2e-05,5.65155]
[1779791255353,43.7,77127.54,0.0,0.96825,2e-05,5.68373]
[1779791256354,43.74,77110.59,0.0,0.96779,2e-05,5.74932]
[1779791257355,43.74,77104.17,0.0,0.96765,2e-05,5.76971]
[1779791258356,43.74,77098.74,0.0,0.96753,2e-05,5.78719]
[1779791259357,43.75,77091.1,0.0,0.96736,2e-05,5.81124]
[1779791263361,43.75,77085.22,0.0,0.96722,2e-05,5.83181]
[1779791265363,43.76,77079.8,0.0,0.96709,2e-05,5.8498]
[1779791270368,43.76,77076.66,0.0,0.96701,2e-05,5.86182]
[1779791275373,43.77,77078.05,0.0,0.96702,2e-05,5.86019]
[1779791279379,43.77,77088.41,0.0,0.96723,2e-05,5.83114]
[1779791280380,43.78,77096.69,0.0,0.9674,2e-05,5.80689]
[1779791281381,43.78,77105.1,0.0,0.96757,2e-05,5.78239]
[1779791283383,43.78,77090.75,0.0,0.96725,2e-05,5.82715]
[1779791285385,43.79,77084.39,0.0,0.96711,2e-05,5.84854]
[1779791290417,43.79,77078.07,0.0,0.96695,2e-05,5.87015]
[1779791296428,43.8,77091.46,0.0,0.96722,2e-05,5.83289]
[1779791297429,43.8,77125.24,0.0,0.96791,2e-05,5.73268]
[1779791300432,43.81,77106.08,0.0,0.9675,2e-05,5.79179]
[1779791303439,43.81,77120.01,0.0,0.96778,2e-05,5.7522]
[1779791304440,43.81,77129.44,0.0,0.96797,2e-05,5.72494]
[1779791306442,43.81,77117.48,0.0,0.96771,2e-05,5.76184]
[1779791309445,43.82,77108.56,0.0,0.96751,2e-05,5.79034]
[1779791314450,43.83,77109.45,0.0,0.96752,2e-05,5.78857]
[1779791319455,43.83,77105.75,0.0,0.96743,2e-05,5.80263]
[1779791324460,43.84,77107.78,0.0,0.96745,2e-05,5.79951]
[1779791329465,43.85,77114.26,0.0,0.96756,2e-05,5.7833]
[1779791330466,43.85,77130.98,0.0,0.9679,2e-05,5.7343]
[1779791331467,43.85,77144.59,0.0,0.96818,2e-05,5.69486]
[1779791333475,43.87,77150.01,0.0,0.96823,2e-05,5.68756]
[1779791336479,43.89,77175.19,0.0,0.96867,2e-05,5.62331]
[1779791337480,43.89,77196.66,0.0,0.9691,2e-05,5.56136]
[1779791339482,43.9,77188.24,0.0,0.96892,2e-05,5.58776]
[1779791340484,43.9,77179.42,0.0,0.96874,2e-05,5.61431]
[1779791342485,43.9,77185.13,0.0,0.96884,2e-05,5.59952]
[1779791343486,43.91,77193.44,0.0,0.969,2e-05,5.57635]
[1779791345488,43.91,77183.7,0.0,0.96879,2e-05,5.60651]
[1779791346492,43.91,77172.91,0.0,0.96857,2e-05,5.63882]
[1779791347493,43.93,77166.23,0.0,0.96838,2e-05,5.66654]
[1779791348494,43.95,77154.39,0.0,0.96809,2e-05,5.70875]
[1779791350496,43.98,77147.25,0.0,0.96785,2e-05,5.74342]
[1779791354503,43.99,77133.98,0.0,0.96756,2e-05,5.7854]
[1779791355504,43.99,77128.71,0.0,0.96744,2e-05,5.80163]
[1779791357506,43.99,77123.33,0.0,0.96732,2e-05,5.81881]
[1779791358507,43.99,77117.84,0.0,0.96721,2e-05,5.83571]
[1779791364513,44.0,77121.55,0.0,0.96726,2e-05,5.82776]
[1779791369518,44.01,77117.14,0.0,0.96715,2e-05,5.84415]
[1779791371520,44.01,77132.17,0.0,0.96747,2e-05,5.79817]
[1779791372521,44.01,77142.57,0.0,0.96768,2e-05,5.76793]
[1779791376527,44.01,77153.07,0.0,0.96788,2e-05,5.73937]
[1779791377528,44.03,77167.28,0.0,0.96812,2e-05,5.7049]
[1779791378529,44.05,77172.38,0.0,0.96817,2e-05,5.69738]
[1779791383409,44.11,77168.92,0.0,0.96791,2e-05,5.73595]
[1779791384538,44.12,77163.79,0.0,0.9678,2e-05,5.7517]
[1779791389543,44.12,77165.61,0.0,0.96781,2e-05,5.74952]
[1779791391545,44.13,77160.53,0.0,0.9677,2e-05,5.76576]
[1779791393482,44.13,77155.94,0.0,0.9676,2e-05,5.78051]
[1779791394548,44.13,77146.84,0.0,0.96741,2e-05,5.80804]
[1779791398552,44.14,77163.72,0.0,0.96774,2e-05,5.76034]
[1779791399553,44.15,77169.25,0.0,0.96781,2e-05,5.75047]
[1779791403553,44.18,77169.14,0.0,0.96771,2e-05,5.76487]
[1779791404559,44.2,77178.29,0.0,0.96785,2e-05,5.74437]
[1779791405560,44.2,77185.15,0.0,0.96799,2e-05,5.72489]
[1779791406561,44.2,77190.41,0.0,0.96809,2e-05,5.71016]
[1779791408563,44.23,77178.33,0.0,0.96776,2e-05,5.7587]
[1779791410514,44.25,77182.86,0.0,0.9678,2e-05,5.75231]
[1779791411567,44.25,77197.31,0.0,0.96809,2e-05,5.71063]
[1779791412531,44.25,77197.31,0.0,0.96809,2e-05,5.71134]
[1779791413534,44.25,77203.05,0.0,0.9682,2e-05,5.69525]
[1779791414541,44.25,77198.0,0.0,0.96809,2e-05,5.71072]
[1779791415562,44.25,77203.57,0.0,0.9682,2e-05,5.69516]
[1779791417568,44.27,77201.53,0.0,0.96811,2e-05,5.70874]
[1779791418576,44.27,77194.98,0.0,0.96797,2e-05,5.72856]
[1779791421581,44.28,77175.92,0.0,0.96757,2e-05,5.78642]
[1779791425589,44.28,77167.45,0.0,0.96738,2e-05,5.81305]
[1779791426590,44.28,77173.02,0.0,0.96749,2e-05,5.79711]
[1779791431595,44.29,77165.9,0.0,0.96734,2e-05,5.81914]
[1779791435599,44.29,77176.49,0.0,0.96754,2e-05,5.78985]
[1779791438602,44.3,77165.33,0.0,0.9673,2e-05,5.82387]
[1779791440604,44.3,77173.54,0.0,0.96747,2e-05,5.80061]
[1779791443607,44.3,77166.94,0.0,0.96732,2e-05,5.82169]
[1779791445609,44.31,77174.1,0.0,0.96746,2e-05,5.80156]
[1779791448612,44.31,77180.15,0.0,0.96757,2e-05,5.78533]
[1779791450614,44.31,77191.92,0.0,0.96781,2e-05,5.75188]
[1779791454618,44.32,77202.75,0.0,0.96801,2e-05,5.72262]
[1779791455619,44.32,77208.17,0.0,0.96812,2e-05,5.70746]
[1779791457623,44.32,77203.14,0.0,0.96801,2e-05,5.7235]
[1779791458624,44.32,77194.34,0.0,0.96782,2e-05,5.74989]
[1779791460626,44.34,77171.7,0.0,0.96731,2e-05,5.82376]
[1779791461627,44.34,77166.55,0.0,0.9672,2e-05,5.83947]
[1779791462628,44.34,77159.34,0.0,0.96704,2e-05,5.86193]
[1779791464630,44.35,77169.54,0.0,0.96725,2e-05,5.83254]
[1779791466638,44.35,77182.86,0.0,0.96752,2e-05,5.79421]
[1779791469641,44.35,77172.58,0.0,0.96729,2e-05,5.82611]
[1779791470642,44.35,77183.03,0.0,0.9675,2e-05,5.79576]
[1779791474646,44.36,77177.91,0.0,0.96739,2e-05,5.81295]
[1779791475651,44.36,77184.46,0.0,0.96752,2e-05,5.79415]
[1779791476652,44.37,77192.52,0.0,0.96764,2e-05,5.7761]
[1779791477653,44.37,77187.03,0.0,0.96753,2e-05,5.7928]
[1779791483660,44.39,77180.08,0.0,0.96733,2e-05,5.82078]
[1779791484661,44.39,77188.19,0.0,0.9675,2e-05,5.79687]
[1779791487674,44.39,77173.6,0.0,0.9672,2e-05,5.83992]
[1779791489676,44.39,77166.96,0.0,0.96706,2e-05,5.85949]
[1779791490677,44.39,77161.03,0.0,0.96694,2e-05,5.87699]
[1779791495682,44.39,77168.89,0.0,0.96712,2e-05,5.85092]
[1779791500691,44.39,77166.49,0.0,0.96707,2e-05,5.85824]
[1779791504696,44.4,77148.9,0.0,0.96668,2e-05,5.91369]
[1779791506698,44.4,77140.0,0.0,0.96648,2e-05,5.94215]
[1779791509701,44.4,77133.82,0.0,0.96634,2e-05,5.96211]
[1779791512709,44.41,77143.41,0.0,0.96654,2e-05,5.93412]
[1779791513710,44.41,77159.21,0.0,0.96687,2e-05,5.8873]
[1779791518729,44.42,77199.9,0.0,0.96766,2e-05,5.7742]
[1779791519730,44.42,77194.52,0.0,0.96754,2e-05,5.79054]
[1779791522734,44.44,77182.73,0.0,0.96726,2e-05,5.83164]
[1779791524737,44.44,77178.17,0.0,0.96716,2e-05,5.84607]
[1779791526739,44.44,77156.37,0.0,0.9667,2e-05,5.9116]
[1779791527740,44.44,77150.87,0.0,0.96658,2e-05,5.92892]
[1779791531744,44.45,77145.74,0.0,0.96645,2e-05,5.9466]
[1779791534747,44.45,77134.81,0.0,0.96621,2e-05,5.98075]
[1779791538760,44.46,77127.49,0.0,0.96604,2e-05,6.0048]
[1779791541763,44.46,77120.98,0.0,0.9659,2e-05,6.02491]
[1779791544766,44.46,77111.54,0.0,0.9657,2e-05,6.05384]
[1779791549771,44.46,77110.37,0.0,0.96567,2e-05,6.05778]
[1779791554776,44.46,77110.52,0.0,0.96568,2e-05,6.05543]
[1779791559781,44.46,77108.61,0.0,0.96564,2e-05,6.06164]
[1779791561783,44.46,77116.65,0.0,0.96581,2e-05,6.03745]
[1779791566788,44.46,77113.3,0.0,0.96573,2e-05,6.04815]
[1779791572794,44.46,77114.24,0.0,0.96575,2e-05,6.04589]
[1779791578801,44.46,77115.82,0.0,0.96579,2e-05,6.04071]
[1779791582802,44.46,77116.66,0.0,0.96581,2e-05,6.03664]
[1779791583808,44.46,77125.43,0.0,0.966,2e-05,6.00978]
[1779791588815,44.46,77125.15,0.0,0.96601,2e-05,6.00888]
[1779791593820,44.45,77130.38,0.0,0.96613,2e-05,5.99142]
[1779791595822,44.45,77117.99,0.0,0.96587,2e-05,6.02812]
[1779791599826,44.45,77112.54,0.0,0.96577,2e-05,6.04306]
[1779791604831,44.44,77111.22,0.0,0.96575,2e-05,6.04507]
[1779791609837,44.44,77123.68,0.0,0.96603,2e-05,6.00533]
[1779791612840,44.44,77139.24,0.0,0.96638,2e-05,5.95533]
[1779791617845,44.43,77136.68,0.0,0.96634,2e-05,5.96171]
[1779791619847,44.43,77131.05,0.0,0.96622,2e-05,5.97805]
[1779791624852,44.43,77130.77,0.0,0.96623,2e-05,5.97747]
[1779791629857,44.42,77130.32,0.0,0.96623,2e-05,5.97739]
[1779791634862,44.42,77130.12,0.0,0.96623,2e-05,5.97654]
[1779791637865,44.42,77124.71,0.0,0.96612,2e-05,5.99195]
[1779791642870,44.42,77125.33,0.0,0.96615,2e-05,5.98852]
[1779791647875,44.41,77134.39,0.0,0.96635,2e-05,5.95979]
[1779791650878,44.41,77143.62,0.0,0.96655,2e-05,5.93142]
[1779791655883,44.41,77147.3,0.0,0.96663,2e-05,5.91939]
[1779791658886,44.4,77136.65,0.0,0.96643,2e-05,5.94878]
[1779791659887,44.4,77143.59,0.0,0.96657,2e-05,5.92775]
[1779791661889,44.4,77170.07,0.0,0.96713,2e-05,5.84858]
[1779791665893,44.4,77163.69,0.0,0.967,2e-05,5.86724]
[1779791670898,44.4,77163.03,0.0,0.96699,2e-05,5.86869]
[1779791675903,44.4,77161.31,0.0,0.96697,2e-05,5.87101]
[1779791678906,44.4,77166.72,0.0,0.96708,2e-05,5.85469]
[1779791681909,44.4,77173.89,0.0,0.96723,2e-05,5.83325]
[1779791685913,44.4,77179.37,0.0,0.96735,2e-05,5.81691]
[1779791688920,44.4,77192.15,0.0,0.96761,2e-05,5.77929]
[1779791690922,44.4,77197.95,0.0,0.96772,2e-05,5.76246]
[1779791695927,44.4,77194.59,0.0,0.96765,2e-05,5.77268]
[1779791697929,44.4,77204.59,0.0,0.96786,2e-05,5.74354]
[1779791700932,44.41,77211.46,0.0,0.96798,2e-05,5.72622]
[1779791703938,44.41,77219.32,0.0,0.96812,2e-05,5.70622]
[1779791704938,44.41,77229.49,0.0,0.96832,2e-05,5.67685]
[1779791706942,44.42,77214.12,0.0,0.968,2e-05,5.72324]
[1779791707942,44.42,77197.59,0.0,0.96766,2e-05,5.7717]
[1779791709944,44.42,77185.95,0.0,0.96742,2e-05,5.80598]
[1779791710945,44.42,77179.45,0.0,0.96729,2e-05,5.82515]
[1779791715951,44.42,77176.24,0.0,0.96722,2e-05,5.83444]
[1779791720955,44.42,77174.56,0.0,0.96719,2e-05,5.83919]
[1779791725959,44.42,77173.0,0.0,0.96716,2e-05,5.84349]
[1779791731907,44.41,77171.62,0.0,0.96715,2e-05,5.84493]
[1779791732965,44.41,77179.5,0.0,0.96731,2e-05,5.8216]
[1779791735940,44.41,77183.65,0.0,0.9674,2e-05,5.80931]
[1779791737954,44.41,77189.27,0.0,0.96751,2e-05,5.79275]
[1779791738960,44.41,77179.13,0.0,0.9673,2e-05,5.82263]
[1779791740973,44.41,77184.19,0.0,0.96741,2e-05,5.80768]
[1779791745977,44.41,77184.45,0.0,0.96741,2e-05,5.80693]
[1779791750982,44.41,77183.81,0.0,0.9674,2e-05,5.80882]
[1779791755987,44.41,77208.18,0.0,0.9679,2e-05,5.73739]
[1779791758990,44.42,77214.27,0.0,0.96802,2e-05,5.72002]
[1779791763996,44.42,77215.43,0.0,0.96803,2e-05,5.71863]
[1779791768000,44.43,77231.91,0.0,0.96833,2e-05,5.67534]
[1779791769001,44.43,77236.91,0.0,0.96843,2e-05,5.6611]
[1779791773006,44.43,77250.52,0.0,0.96869,2e-05,5.6228]
[1779791774007,44.43,77255.56,0.0,0.96879,2e-05,5.60864]
[1779791776014,44.44,77248.58,0.0,0.96865,2e-05,5.62935]
[1779791782020,44.44,77250.48,0.0,0.96867,2e-05,5.62563]
[1779791784022,44.44,77244.2,0.0,0.96854,2e-05,5.6443]
[1779791785023,44.44,77233.32,0.0,0.96832,2e-05,5.67602]
[1779791787025,44.44,77240.47,0.0,0.96846,2e-05,5.65575]
[1779791790029,44.44,77251.84,0.0,0.96869,2e-05,5.62379]
[1779791791030,44.45,77263.59,0.0,0.96893,2e-05,5.58817]
[1779791792031,44.45,77269.06,0.0,0.96903,2e-05,5.5729]
[1779791794033,44.45,77276.76,0.0,0.96918,2e-05,5.55171]
[1779791797037,44.45,77291.46,0.0,0.96946,2e-05,5.51125]
[1779791798038,44.45,77300.91,0.0,0.96964,2e-05,5.485]
[1779791800040,44.46,77307.23,0.0,0.96975,2e-05,5.46824]
[1779791803044,44.46,77315.47,0.0,0.9699,2e-05,5.4462]
[1779791804045,44.47,77328.85,0.0,0.97012,2e-05,5.41514]
[1779791805046,44.49,77334.64,0.0,0.97018,2e-05,5.40561]
[1779791806047,44.51,77392.26,0.0,0.97121,2e-05,5.25485]
[1779791807048,44.51,77400.6,0.0,0.97136,2e-05,5.23177]
[1779791812053,44.51,77402.53,0.0,0.97141,2e-05,5.22527]
[1779791813058,44.51,77395.37,0.0,0.97127,2e-05,5.24519]
[1779791815061,44.51,77384.68,0.0,0.97106,2e-05,5.27651]
[1779791816062,44.52,77335.44,0.0,0.97012,2e-05,5.41434]
[1779791817063,44.52,77313.21,0.0,0.96969,2e-05,5.47734]
[1779791820070,44.52,77344.36,0.0,0.97029,2e-05,5.39037]
[1779791822072,44.52,77335.91,0.0,0.97012,2e-05,5.41525]
[1779791823076,44.52,77317.47,0.0,0.96976,2e-05,5.46758]
[1779791825088,44.52,77307.88,0.0,0.96958,2e-05,5.49449]
[1779791826089,44.52,77345.7,0.0,0.9703,2e-05,5.38832]
[1779791827090,44.52,77374.53,0.0,0.97084,2e-05,5.3086]
[1779791828091,44.52,77389.15,0.0,0.97111,2e-05,5.26861]
[1779791829092,44.53,77384.41,0.0,0.97102,2e-05,5.28246]
[1779791830095,44.53,77369.98,0.0,0.97075,2e-05,5.32302]
[1779791832097,44.53,77364.73,0.0,0.97064,2e-05,5.33828]
[1779791833098,44.53,77401.59,0.0,0.97132,2e-05,5.23747]
[1779791834099,44.53,77385.54,0.0,0.97103,2e-05,5.28161]
[1779791835102,44.53,77378.64,0.0,0.9709,2e-05,5.30072]
[1779791838105,44.53,77355.78,0.0,0.97046,2e-05,5.36557]
[1779791840107,44.54,77350.39,0.0,0.97035,2e-05,5.38126]
[1779791842109,44.54,77340.27,0.0,0.97014,2e-05,5.41154]
[1779791844111,44.54,77329.18,0.0,0.96992,2e-05,5.44382]
[1779791846113,44.55,77308.42,0.0,0.96952,2e-05,5.5034]
[1779791851118,44.55,77307.48,0.0,0.96949,2e-05,5.50625]
[1779791852119,44.55,77297.3,0.0,0.96929,2e-05,5.53554]
[1779791853120,44.55,77306.62,0.0,0.96947,2e-05,5.50959]
[1779791858125,44.56,77305.63,0.0,0.96944,2e-05,5.51474]
[1779791861128,44.56,77298.37,0.0,0.96929,2e-05,5.53664]
[1779791866133,44.57,77313.66,0.0,0.96957,2e-05,5.49566]
[1779791868135,44.57,77305.68,0.0,0.96941,2e-05,5.51916]
[1779791871138,44.57,77300.37,0.0,0.9693,2e-05,5.53554]
[1779791874143,44.58,77295.14,0.0,0.96918,2e-05,5.55168]
[1779791876145,44.58,77288.27,0.0,0.96905,2e-05,5.57162]
[1779791878147,44.58,77293.71,0.0,0.96915,2e-05,5.55689]
[1779791883152,44.58,77290.13,0.0,0.96907,2e-05,5.56898]
[1779791886155,44.59,77296.46,0.0,0.96918,2e-05,5.55211]
[1779791891160,44.59,77293.4,0.0,0.96911,2e-05,5.56275]
[1779791894163,44.59,77311.42,0.0,0.96945,2e-05,5.51286]
[1779791896165,44.6,77305.96,0.0,0.96934,2e-05,5.52923]
[1779791899168,44.6,77298.02,0.0,0.96918,2e-05,5.55302]
[1779791904173,44.6,77304.16,0.0,0.96928,2e-05,5.53765]
[1779791907176,44.61,77310.06,0.0,0.96939,2e-05,5.52217]
[1779791909178,44.61,77317.69,0.0,0.96953,2e-05,5.50153]
[1779791910179,44.61,77324.17,0.0,0.96965,2e-05,5.48376]
[1779791911180,44.61,77336.45,0.0,0.9699,2e-05,5.44765]
[1779791916185,44.62,77340.09,0.0,0.96995,2e-05,5.44037]
[1779791919415,44.62,77338.3,0.0,0.9699,2e-05,5.44762]
[1779791921190,44.63,77322.98,0.0,0.9696,2e-05,5.49117]
[1779791925194,44.63,77330.51,0.0,0.96973,2e-05,5.47202]
[1779791926195,44.63,77323.8,0.0,0.9696,2e-05,5.49141]
[1779791931200,44.64,77320.88,0.0,0.96953,2e-05,5.50206]
[1779791936204,44.64,77322.08,0.0,0.96953,2e-05,5.50107]
[1779791937205,44.64,77313.95,0.0,0.96937,2e-05,5.52448]
[1779791939207,44.65,77320.38,0.0,0.96949,2e-05,5.50722]
[1779791941210,44.65,77325.48,0.0,0.96958,2e-05,5.49378]
[1779791942211,44.65,77330.4,0.0,0.96967,2e-05,5.48044]
[1779791947216,44.66,77329.23,0.0,0.96963,2e-05,5.48631]
[1779791952221,44.66,77330.2,0.0,0.96964,2e-05,5.48611]
[1779791957226,44.67,77326.83,0.0,0.96956,2e-05,5.49806]
[1779791959697,44.67,77327.54,0.0,0.96956,2e-05,5.49755]
[1779791961230,44.67,77339.49,0.0,0.96979,2e-05,5.46445]
[1779791962237,44.67,77344.62,0.0,0.96988,2e-05,5.45064]
[1779791964239,44.68,77359.83,0.0,0.97016,2e-05,5.40935]
[1779791966241,44.68,77350.74,0.0,0.96998,2e-05,5.4359]
[1779791967242,44.68,77356.92,0.0,0.97009,2e-05,5.41928]
[1779791968243,44.68,77363.13,0.0,0.97021,2e-05,5.4026]
[1779791971251,44.69,77383.82,0.0,0.9706,2e-05,5.34443]
[1779791972251,44.69,77377.18,0.0,0.97047,2e-05,5.3635]
[1779791975254,44.69,77371.26,0.0,0.97035,2e-05,5.38192]
[1779791976255,44.69,77359.37,0.0,0.97012,2e-05,5.41558]
[1779791979258,44.7,77365.62,0.0,0.97022,2e-05,5.40003]
[1779791982261,44.7,77359.74,0.0,0.9701,2e-05,5.4183]
[1779791984263,44.71,77365.71,0.0,0.9702,2e-05,5.4029]
[1779791987266,44.71,77357.17,0.0,0.97003,2e-05,5.42855]
[1779791991270,44.72,77351.39,0.0,0.9699,2e-05,5.447]
[1779791996275,44.72,77356.43,0.0,0.96998,2e-05,5.43576]
[1779791998277,44.72,77351.34,0.0,0.96988,2e-05,5.45109]
[1779792002281,44.73,77358.62,0.0,0.97,2e-05,5.43297]
[1779792004283,44.73,77367.97,0.0,0.97017,2e-05,5.40815]
[1779792006287,44.74,77382.74,0.0,0.97044,2e-05,5.36848]
[1779792007288,44.74,77390.75,0.0,0.97059,2e-05,5.34709]
[1779792008289,44.74,77396.72,0.0,0.97069,2e-05,5.3314]
[1779792012295,44.75,77404.02,0.0,0.97081,2e-05,5.31437]
[1779792013296,44.75,77421.71,0.0,0.97114,2e-05,5.26616]
[1779792014297,44.75,77428.56,0.0,0.97126,2e-05,5.24774]
[1779792016299,44.75,77419.96,0.0,0.9711,2e-05,5.27155]
[1779792018301,44.75,77413.04,0.0,0.97096,2e-05,5.29211]
[1779792019302,44.75,77418.07,0.0,0.97105,2e-05,5.27919]
[1779792022305,44.76,77424.95,0.0,0.97116,2e-05,5.26299]
[1779792027315,44.77,77437.79,0.0,0.97137,2e-05,5.23177]
[1779792032320,44.77,77441.73,0.0,0.97144,2e-05,5.22022]
[1779792033321,44.77,77428.78,0.0,0.97121,2e-05,5.25556]
[1779792034323,44.78,77420.64,0.0,0.97105,2e-05,5.27858]
[1779792035324,44.78,77403.65,0.0,0.97072,2e-05,5.32661]
[1779792037329,44.78,77409.08,0.0,0.97083,2e-05,5.31181]
[1779792040308,44.78,77407.29,0.0,0.97078,2e-05,5.31905]
[1779792041336,44.79,77414.44,0.0,0.9709,2e-05,5.30026]
[1779792043338,44.79,77425.79,0.0,0.97111,2e-05,5.27024]
[1779792044339,44.79,77441.97,0.0,0.9714,2e-05,5.22651]
[1779792046341,44.79,77448.01,0.0,0.97151,2e-05,5.21071]
[1779792051350,44.79,77451.04,0.0,0.97155,2e-05,5.20393]
[1779792055353,44.8,77439.03,0.0,0.97132,2e-05,5.23818]
[1779792061359,44.81,77440.61,0.0,0.97132,2e-05,5.23861]
[1779792064336,44.81,77443.9,0.0,0.97137,2e-05,5.231]
[1779792065364,44.82,77419.07,0.0,0.97091,2e-05,5.29939]
[1779792067432,44.82,77411.24,0.0,0.97076,2e-05,5.32235]
[1779792069398,44.82,77411.24,0.0,0.97075,2e-05,5.32388]
[1779792070435,44.83,77424.18,0.0,0.97098,2e-05,5.29005]
[1779792075435,44.84,77423.24,0.0,0.97093,2e-05,5.29662]
[1779792080447,44.84,77427.34,0.0,0.97099,2e-05,5.28808]
[1779792081448,44.84,77407.78,0.0,0.97062,2e-05,5.34237]
[1779792086453,44.85,77405.31,0.0,0.97056,2e-05,5.35201]
[1779792090457,44.86,77413.69,0.0,0.97069,2e-05,5.33181]
[1779792095462,44.86,77415.86,0.0,0.97074,2e-05,5.3241]
[1779792097465,44.86,77425.43,0.0,0.97092,2e-05,5.29812]
[1779792098466,44.86,77432.87,0.0,0.97106,2e-05,5.27797]
[1779792099467,44.86,77439.81,0.0,0.97118,2e-05,5.25928]
[1779792104472,44.86,77449.86,0.0,0.97136,2e-05,5.23301]
[1779792106474,44.86,77455.04,0.0,0.97145,2e-05,5.21947]
[1779792107475,44.86,77460.4,0.0,0.97155,2e-05,5.2053]
[1779792108476,44.87,77482.74,0.0,0.97195,2e-05,5.14567]
[1779792110484,44.87,77488.24,0.0,0.97204,2e-05,5.13179]
[1779792112486,44.87,77473.82,0.0,0.97178,2e-05,5.17107]
[1779792113487,44.87,77479.73,0.0,0.97188,2e-05,5.1556]
[1779792114488,44.87,77490.15,0.0,0.97207,2e-05,5.12815]
[1779792117491,44.87,77502.96,0.0,0.97229,2e-05,5.09534]
[1779792118492,44.87,77489.69,0.0,0.97205,2e-05,5.13104]
[1779792120494,44.88,77473.81,0.0,0.97176,2e-05,5.17424]
[1779792121495,44.88,77467.43,0.0,0.97164,2e-05,5.19169]
[1779792123497,44.88,77477.29,0.0,0.97181,2e-05,5.16586]
[1779792128502,44.88,77475.13,0.0,0.97176,2e-05,5.17331]
[1779792131505,44.89,77468.54,0.0,0.97164,2e-05,5.19194]
[1779792132506,44.89,77461.43,0.0,0.97151,2e-05,5.21136]
[1779792136510,44.89,77455.89,0.0,0.9714,2e-05,5.22731]
[1779792137511,44.89,77450.58,0.0,0.9713,2e-05,5.2419]
[1779792138512,44.89,77444.77,0.0,0.97119,2e-05,5.25783]
[1779792141515,44.89,77437.2,0.0,0.97104,2e-05,5.28023]
[1779792144519,44.9,77445.69,0.0,0.97119,2e-05,5.25896]
[1779792145520,44.9,77462.09,0.0,0.97149,2e-05,5.21483]
[1779792146530,44.9,77453.8,0.0,0.97133,2e-05,5.23743]
[1779792147530,44.9,77448.69,0.0,0.97123,2e-05,5.25215]
[1779792150533,44.91,77440.17,0.0,0.97106,2e-05,5.27777]
[1779792155538,44.92,77435.65,0.0,0.97096,2e-05,5.29192]
[1779792157540,44.92,77429.87,0.0,0.97085,2e-05,5.30923]
[1779792158541,44.92,77422.56,0.0,0.9707,2e-05,5.32997]
[1779792163546,44.93,77423.57,0.0,0.9707,2e-05,5.33078]
[1779792168551,44.94,77433.37,0.0,0.97086,2e-05,5.30761]
[1779792173556,44.95,77434.95,0.0,0.97086,2e-05,5.3071]
[1779792177560,44.96,77443.56,0.0,0.971,2e-05,5.28674]
[1779792179562,44.96,77449.89,0.0,0.97111,2e-05,5.27114]
[1779792182565,44.97,77455.25,0.0,0.97119,2e-05,5.25911]
[1779792184567,44.97,77443.99,0.0,0.97097,2e-05,5.2913]
[1779792185568,44.97,77451.35,0.0,0.9711,2e-05,5.27144]
[1779792186569,44.97,77468.44,0.0,0.97142,2e-05,5.22541]
[1779792192588,44.98,77463.09,0.0,0.97128,2e-05,5.24518]
[1779792194590,44.99,77469.35,0.0,0.97139,2e-05,5.23001]
[1779792199596,45.0,77470.31,0.0,0.97137,2e-05,5.23181]
[1779792203601,45.01,77457.4,0.0,0.97112,2e-05,5.27016]
[1779792208606,45.02,77459.65,0.0,0.97113,2e-05,5.26809]
[1779792213611,45.03,77453.98,0.0,0.97101,2e-05,5.28538]
[1779792218616,45.04,77441.42,0.0,0.97075,2e-05,5.32342]
[1779792223622,45.05,77443.63,0.0,0.97077,2e-05,5.32099]
[1779792229628,45.06,77442.68,0.0,0.97072,2e-05,5.32787]
[1779792232631,45.06,77448.2,0.0,0.97081,2e-05,5.31494]
[1779792238638,45.07,77446.82,0.0,0.97076,2e-05,5.32304]
[1779792242645,45.08,77463.77,0.0,0.97105,2e-05,5.27985]
[1779792247650,45.09,77462.72,0.0,0.97101,2e-05,5.2866]
[1779792251654,45.1,77452.03,0.0,0.97079,2e-05,5.31866]
[1779792254658,45.1,77446.12,0.0,0.97067,2e-05,5.33691]
[1779792257664,45.1,77439.11,0.0,0.97053,2e-05,5.35739]
[1779792258665,45.11,77418.76,0.0,0.97014,2e-05,5.4145]
[1779792263670,45.11,77415.93,0.0,0.97007,2e-05,5.42451]
[1779792268675,45.12,77417.63,0.0,0.97009,2e-05,5.42254]
[1779792271678,45.12,77411.69,0.0,0.96997,2e-05,5.43838]
[1779792273680,45.12,77405.79,0.0,0.96986,2e-05,5.45571]
[1779792277685,45.13,77411.96,0.0,0.96996,2e-05,5.44061]
[1779792278686,45.13,77420.69,0.0,0.97012,2e-05,5.41703]
[1779792283694,45.14,77424.2,0.0,0.97017,2e-05,5.41017]
[1779792287698,45.14,77433.08,0.0,0.97033,2e-05,5.38669]
[1779792293704,45.15,77435.76,0.0,0.97036,2e-05,5.38232]
[1779792298709,45.15,77444.79,0.0,0.97052,2e-05,5.35859]
[1779792303714,45.15,77446.99,0.0,0.97056,2e-05,5.35247]
[1779792308719,45.15,77445.47,0.0,0.97053,2e-05,5.35655]
[1779792313724,45.15,77453.19,0.0,0.97068,2e-05,5.33544]
[1779792318729,45.15,77454.42,0.0,0.9707,2e-05,5.33222]
[1779792319730,45.15,77445.55,0.0,0.97053,2e-05,5.35641]
[1779792324735,45.15,77445.07,0.0,0.97053,2e-05,5.35765]
[1779792327739,45.15,77454.51,0.0,0.9707,2e-05,5.33189]
[1779792329766,45.15,77439.27,0.0,0.97042,2e-05,5.3735]
[1779792330767,45.15,77445.03,0.0,0.97052,2e-05,5.35839]
[1779792331768,45.15,77420.96,0.0,0.97007,2e-05,5.42356]
[1779792333770,45.16,77427.47,0.0,0.97019,2e-05,5.40671]
[1779792338775,45.16,77409.89,0.0,0.96984,2e-05,5.45742]
[1779792340777,45.16,77402.86,0.0,0.9697,2e-05,5.47783]
[1779792344781,45.17,77397.37,0.0,0.96959,2e-05,5.49485]
[1779792349791,45.17,77394.35,0.0,0.96952,2e-05,5.50526]
[1779792351793,45.17,77399.18,0.0,0.9696,2e-05,5.49262]
[1779792352595,45.18,77399.18,0.0,0.9696,2e-05,5.49306]
[1779792353795,45.18,77410.28,0.0,0.96981,2e-05,5.46269]
[1779792357799,45.18,77402.86,0.0,0.96965,2e-05,5.48512]
[1779792363805,45.19,77401.58,0.0,0.96961,2e-05,5.49124]
[1779792367809,45.19,77389.48,0.0,0.96937,2e-05,5.52655]
[1779792368810,45.19,77381.69,0.0,0.96922,2e-05,5.54868]
[1779792373815,45.2,77377.64,0.0,0.96913,2e-05,5.56159]
[1779792378820,45.2,77380.17,0.0,0.96917,2e-05,5.55606]
[1779792382806,45.2,77376.49,0.0,0.96909,2e-05,5.56752]
[1779792384826,45.2,77369.63,0.0,0.96895,2e-05,5.58735]
[1779792386828,45.2,77358.99,0.0,0.96874,2e-05,5.61783]
[1779792389831,45.21,77366.52,0.0,0.96889,2e-05,5.59724]
[1779792391833,45.21,77355.78,0.0,0.96869,2e-05,5.62579]
[1779792393761,45.21,77357.85,0.0,0.96872,2e-05,5.62036]
[1779792394836,45.21,77367.02,0.0,0.9689,2e-05,5.59472]
[1779792399841,45.21,77365.83,0.0,0.96887,2e-05,5.59928]
[1779792405843,45.21,77364.09,0.0,0.96883,2e-05,5.60553]
[1779792410852,45.22,77368.43,0.0,0.9689,2e-05,5.59444]
[1779792415857,45.22,77368.21,0.0,0.96889,2e-05,5.59626]
[1779792418860,45.22,77362.74,0.0,0.96878,2e-05,5.61235]
[1779792423865,45.22,77358.74,0.0,0.9687,2e-05,5.62463]
[1779792425870,45.22,77349.81,0.0,0.96852,2e-05,5.65025]
[1779792430875,45.23,77356.64,0.0,0.96865,2e-05,5.63165]
[1779792435880,45.23,77357.49,0.0,0.96866,2e-05,5.63017]
[1779792440889,45.23,77356.7,0.0,0.96864,2e-05,5.63327]
[1779792444898,45.23,77366.98,0.0,0.96883,2e-05,5.60516]
[1779792449904,45.23,77370.24,0.0,0.96889,2e-05,5.59688]
[1779792451906,45.24,77382.53,0.0,0.96913,2e-05,5.56066]
[1779792455912,45.24,77391.43,0.0,0.96929,2e-05,5.53736]
[1779792457914,45.24,77414.28,0.0,0.96973,2e-05,5.47417]
[1779792459916,45.24,77420.96,0.0,0.96986,2e-05,5.45524]
[1779792464928,45.24,77429.19,0.0,0.97,2e-05,5.43429]
[1779792465929,45.25,77450.69,0.0,0.9704,2e-05,5.37582]
[1779792466930,45.25,77463.95,0.0,0.97064,2e-05,5.33963]
[1779792471935,45.25,77461.2,0.0,0.97058,2e-05,5.34908]
[1779792476940,45.26,77456.37,0.0,0.97047,2e-05,5.36545]
[1779792481944,45.27,77454.25,0.0,0.97041,2e-05,5.37427]
[1779792482945,45.27,77460.16,0.0,0.97052,2e-05,5.35877]
[1779792487950,45.27,77456.34,0.0,0.97042,2e-05,5.37224]
[1779792492955,45.28,77458.75,0.0,0.97045,2e-05,5.36867]
[1779792497960,45.29,77459.36,0.0,0.97044,2e-05,5.37004]
[1779792502965,45.3,77459.5,0.0,0.97042,2e-05,5.37267]
[1779792507970,45.3,77460.41,0.0,0.97042,2e-05,5.37321]
[1779792512975,45.31,77467.98,0.0,0.97055,2e-05,5.35342]
[1779792513727,45.31,77467.98,0.0,0.97055,2e-05,5.35343]
[1779792514977,45.31,77496.5,0.0,0.97107,2e-05,5.27626]
[1779792517980,45.31,77483.21,0.0,0.97083,2e-05,5.31304]
[1779792520984,45.32,77490.5,0.0,0.97095,2e-05,5.2948]
[1779792525989,45.33,77488.41,0.0,0.97089,2e-05,5.30408]
[1779792530994,45.33,77484.92,0.0,0.9708,2e-05,5.31702]
[1779792532996,45.34,77492.15,0.0,0.97092,2e-05,5.29886]
[1779792538001,45.35,77494.96,0.0,0.97095,2e-05,5.29487]
[1779792543007,45.36,77496.15,0.0,0.97094,2e-05,5.29598]
[1779792545009,45.36,77505.78,0.0,0.97111,2e-05,5.27079]
[1779792549013,45.36,77499.0,0.0,0.97099,2e-05,5.28937]
[1779792551017,45.36,77491.47,0.0,0.97084,2e-05,5.31112]
[1779792553019,45.37,77482.07,0.0,0.97066,2e-05,5.33792]
[1779792557933,45.37,77477.31,0.0,0.97055,2e-05,5.35405]
[1779792562968,45.38,77476.7,0.0,0.97052,2e-05,5.3588]
[1779792568005,45.39,77478.42,0.0,0.97053,2e-05,5.35721]
[1779792573038,45.4,77478.34,0.0,0.97052,2e-05,5.35831]
[1779792578045,45.4,77477.92,0.0,0.97049,2e-05,5.3625]
[1779792582049,45.41,77468.22,0.0,0.9703,2e-05,5.39127]
[1779792587054,45.42,77466.95,0.0,0.97026,2e-05,5.3975]
[1779792592059,45.42,77471.29,0.0,0.97032,2e-05,5.38843]
[1779792597064,45.43,77471.69,0.0,0.97031,2e-05,5.39012]
[1779792602069,45.44,77472.73,0.0,0.97031,2e-05,5.39005]
[1779792603070,45.44,77488.91,0.0,0.9706,2e-05,5.34666]
[1779792604073,45.44,77498.69,0.0,0.97078,2e-05,5.32083]
[1779792607076,45.45,77506.38,0.0,0.97091,2e-05,5.30212]
[1779792608077,45.45,77510.79,0.0,0.97099,2e-05,5.2903]
[1779792609078,45.45,77536.43,0.0,0.97145,2e-05,5.22191]
[1779792614082,45.45,77524.91,0.0,0.97124,2e-05,5.25331]
[1779792619088,45.45,77526.84,0.0,0.97127,2e-05,5.24871]
[1779792620089,45.45,77532.27,0.0,0.97136,2e-05,5.23433]
[1779792623092,45.45,77537.89,0.0,0.97146,2e-05,5.21985]
[1779792627096,45.45,77543.23,0.0,0.97155,2e-05,5.20637]
[1779792629098,45.45,77554.22,0.0,0.97175,2e-05,5.17766]
[1779792634611,45.46,77554.4,0.0,0.97175,2e-05,5.17602]
[1779792636125,45.46,77560.13,0.0,0.97185,2e-05,5.16165]
[1779792637126,45.46,77541.27,0.0,0.97151,2e-05,5.21254]
[1779792642137,45.47,77524.39,0.0,0.97119,2e-05,5.26035]
[1779792644139,45.47,77530.57,0.0,0.9713,2e-05,5.24404]
[1779792649144,45.47,77534.02,0.0,0.97135,2e-05,5.23553]
[1779792652147,45.47,77525.44,0.0,0.97119,2e-05,5.26017]
[1779792654752,45.48,77520.54,0.0,0.97109,2e-05,5.27421]
[1779792657156,45.48,77514.75,0.0,0.97098,2e-05,5.29055]
[1779792662162,45.48,77508.98,0.0,0.97086,2e-05,5.30825]
[1779792663163,45.48,77488.87,0.0,0.97049,2e-05,5.3633]
[1779792664164,45.49,77482.08,0.0,0.97036,2e-05,5.38232]
[1779792669169,45.49,77478.68,0.0,0.97029,2e-05,5.39235]
[1779792670180,45.49,77470.84,0.0,0.97014,2e-05,5.41427]
[1779792671181,45.49,77461.45,0.0,0.96996,2e-05,5.44047]
[1779792676185,45.5,77461.72,0.0,0.96995,2e-05,5.44202]
[1779792681190,45.5,77456.79,0.0,0.96985,2e-05,5.45778]
[1779792686196,45.51,77452.77,0.0,0.96976,2e-05,5.47092]
[1779792689231,45.51,77445.9,0.0,0.96962,2e-05,5.49105]
[1779792694236,45.51,77441.29,0.0,0.96953,2e-05,5.50341]
[1779792699241,45.52,77440.36,0.0,0.9695,2e-05,5.50772]
[1779792700242,45.52,77432.37,0.0,0.96935,2e-05,5.53019]
[1779792703245,45.52,77426.67,0.0,0.96923,2e-05,5.54691]
[1779792706248,45.52,77421.43,0.0,0.96913,2e-05,5.56229]
[1779792711253,45.52,77420.86,0.0,0.96911,2e-05,5.56508]
[1779792716258,45.53,77425.32,0.0,0.96919,2e-05,5.55391]
[1779792721263,45.53,77416.11,0.0,0.969,2e-05,5.58082]
[1779792724266,45.53,77407.1,0.0,0.96882,2e-05,5.60663]
[1779792729271,45.53,77406.89,0.0,0.96881,2e-05,5.6081]
[1779792732172,45.54,77402.21,0.0,0.96872,2e-05,5.62172]
[1779792734276,45.54,77407.54,0.0,0.96882,2e-05,5.60709]
[1779792738213,45.54,77403.46,0.0,0.96874,2e-05,5.61917]
[1779792743250,45.54,77404.62,0.0,0.96875,2e-05,5.6167]
[1779792748286,45.54,77403.45,0.0,0.96873,2e-05,5.62074]
[1779792750292,45.54,77414.75,0.0,0.96894,2e-05,5.58943]
[1779792755297,45.54,77416.27,0.0,0.96898,2e-05,5.58407]
[1779792761303,45.55,77415.27,0.0,0.96895,2e-05,5.58813]
[1779792765307,45.55,77408.31,0.0,0.96881,2e-05,5.60837]
[1779792767309,45.55,77400.81,0.0,0.96866,2e-05,5.62971]
[1779792772314,45.55,77402.09,0.0,0.96868,2e-05,5.62683]
[1779792775317,45.55,77413.94,0.0,0.96891,2e-05,5.5941]
[1779792780322,45.56,77413.11,0.0,0.96888,2e-05,5.59739]
[1779792784330,45.56,77444.85,0.0,0.96949,2e-05,5.50999]
[1779792785331,45.56,77439.11,0.0,0.96937,2e-05,5.52619]
[1779792790336,45.56,77440.65,0.0,0.96939,2e-05,5.52348]
[1779792796342,45.57,77433.8,0.0,0.96925,2e-05,5.54432]
[1779792797343,45.57,77419.33,0.0,0.96897,2e-05,5.58482]
[1779792799345,45.57,77414.18,0.0,0.96887,2e-05,5.59961]
[1779792804350,45.57,77413.89,0.0,0.96886,2e-05,5.60132]
[1779792806352,45.57,77420.59,0.0,0.96898,2e-05,5.58301]
[1779792811357,45.57,77423.16,0.0,0.96904,2e-05,5.57472]
[1779792817363,45.58,77411.51,0.0,0.9688,2e-05,5.61003]
[1779792822369,45.59,77409.63,0.0,0.96874,2e-05,5.61748]
[1779792827373,45.59,77411.09,0.0,0.96877,2e-05,5.61416]
[1779792830376,45.59,77418.25,0.0,0.9689,2e-05,5.59464]
[1779792835381,45.59,77418.1,0.0,0.96889,2e-05,5.59598]
[1779792840386,45.59,77416.14,0.0,0.96885,2e-05,5.60237]
[1779792845395,45.6,77419.23,0.0,0.9689,2e-05,5.59466]
[1779792847398,45.6,77425.69,0.0,0.96902,2e-05,5.57703]
[1779792848399,45.6,77417.91,0.0,0.96886,2e-05,5.60057]
[1779792853404,45.6,77419.58,0.0,0.96889,2e-05,5.5968]
[1779792854405,45.61,77413.8,0.0,0.96877,2e-05,5.61455]
[1779792859410,45.61,77401.66,0.0,0.96851,2e-05,5.65158]
[1779792862413,45.61,77396.62,0.0,0.96841,2e-05,5.66601]
[1779792867422,45.62,77396.91,0.0,0.96841,2e-05,5.66552]
[1779792872427,45.62,77399.59,0.0,0.96848,2e-05,5.65615]
[1779792877431,45.62,77400.76,0.0,0.9685,2e-05,5.65329]
[1779792882436,45.62,77399.66,0.0,0.96847,2e-05,5.65678]
[1779792886440,45.62,77406.09,0.0,0.96859,2e-05,5.63909]
[1779792890444,45.62,77416.89,0.0,0.9688,2e-05,5.60932]
[1779792895449,45.62,77412.0,0.0,0.9687,2e-05,5.62307]
[1779792900454,45.62,77409.54,0.0,0.96865,2e-05,5.63063]
[1779792906460,45.62,77421.0,0.0,0.96887,2e-05,5.59926]
[1779792907461,45.62,77427.92,0.0,0.969,2e-05,5.58015]
[1779792913456,45.63,77432.95,0.0,0.96909,2e-05,5.56751]
[1779792918475,45.63,77434.5,0.0,0.96911,2e-05,5.56431]
[1779792920477,45.63,77443.91,0.0,0.96929,2e-05,5.53872]
[1779792925482,45.64,77445.24,0.0,0.9693,2e-05,5.53644]
[1779792927484,45.64,77453.54,0.0,0.96946,2e-05,5.51409]
[1779792932489,45.64,77452.3,0.0,0.96943,2e-05,5.51689]
[1779792937494,45.64,77452.47,0.0,0.96943,2e-05,5.51799]
[1779792940497,45.65,77461.07,0.0,0.96958,2e-05,5.49523]
[1779792945502,45.65,77456.83,0.0,0.96949,2e-05,5.50862]
[1779792950507,45.65,77458.19,0.0,0.96951,2e-05,5.50654]
[1779792955512,45.66,77457.79,0.0,0.96949,2e-05,5.50926]
[1779792960517,45.66,77456.9,0.0,0.96946,2e-05,5.51332]
[1779792965522,45.67,77456.63,0.0,0.96944,2e-05,5.51562]
[1779792970528,45.67,77455.1,0.0,0.9694,2e-05,5.52138]
[1779792975533,45.67,77453.4,0.0,0.96936,2e-05,5.52751]
[1779792980538,45.68,77451.62,0.0,0.96932,2e-05,5.53388]
[1779792984544,45.68,77443.96,0.0,0.96917,2e-05,5.55617]
[1779792988548,45.69,77434.34,0.0,0.96896,2e-05,5.58551]
[1779792990551,45.69,77428.98,0.0,0.96885,2e-05,5.6023]
[1779792995556,45.69,77429.41,0.0,0.96886,2e-05,5.59973]
[1779792998559,45.7,77423.41,0.0,0.96873,2e-05,5.61949]
[1779793003564,45.7,77424.66,0.0,0.96875,2e-05,5.6167]
[1779793008569,45.7,77427.98,0.0,0.96881,2e-05,5.60811]
[1779793013574,45.7,77428.09,0.0,0.9688,2e-05,5.60855]
[1779793016577,45.71,77422.58,0.0,0.96869,2e-05,5.62549]
[1779793021591,45.71,77426.42,0.0,0.96876,2e-05,5.61538]
[1779793022592,45.71,77433.1,0.0,0.96889,2e-05,5.59622]
[1779793023593,45.71,77438.83,0.0,0.969,2e-05,5.5798]
[1779793025595,45.71,77433.14,0.0,0.96889,2e-05,5.59534]
[1779793030600,45.7,77428.12,0.0,0.96881,2e-05,5.60743]
[1779793035605,45.7,77423.81,0.0,0.96875,2e-05,5.61687]
[1779793040610,45.69,77419.99,0.0,0.96869,2e-05,5.62486]
[1779793043613,45.69,77414.95,0.0,0.9686,2e-05,5.63729]
[1779793046616,45.68,77420.37,0.0,0.96872,2e-05,5.62044]
[1779793051621,45.67,77429.92,0.0,0.96893,2e-05,5.58894]
[1779793052622,45.67,77435.88,0.0,0.96905,2e-05,5.57188]
[1779793057627,45.67,77436.56,0.0,0.96908,2e-05,5.56775]
[1779793062631,45.66,77433.45,0.0,0.96903,2e-05,5.57414]
[1779793068637,45.66,77431.52,0.0,0.96901,2e-05,5.57745]
[1779793073642,45.66,77430.87,0.0,0.96899,2e-05,5.58028]
[1779793079648,45.66,77431.99,0.0,0.969,2e-05,5.5784]
[1779793083651,45.67,77434.47,0.0,0.96905,2e-05,5.57233]
[1779793086655,45.67,77441.46,0.0,0.96918,2e-05,5.55363]
[1779793087656,45.67,77453.52,0.0,0.96941,2e-05,5.51984]
[1779793090659,45.66,77462.16,0.0,0.96958,2e-05,5.49499]
[1779793092661,45.66,77456.75,0.0,0.96948,2e-05,5.5099]
[1779793097666,45.66,77460.31,0.0,0.96955,2e-05,5.49842]
[1779793102671,45.66,77460.71,0.0,0.96957,2e-05,5.49568]
[1779793107676,45.65,77458.92,0.0,0.96955,2e-05,5.49897]
[1779793112681,45.65,77456.38,0.0,0.96952,2e-05,5.50214]
[1779793116685,45.65,77450.75,0.0,0.96942,2e-05,5.51701]
[1779793117686,45.65,77441.74,0.0,0.96925,2e-05,5.54222]
[1779793122691,45.65,77439.55,0.0,0.9692,2e-05,5.54957]
[1779793126695,45.65,77433.33,0.0,0.96907,2e-05,5.56786]
[1779793131700,45.65,77435.11,0.0,0.9691,2e-05,5.56405]
[1779793136705,45.66,77435.31,0.0,0.96909,2e-05,5.56466]
[1779793138707,45.66,77428.16,0.0,0.96896,2e-05,5.58495]
[1779793143718,45.66,77426.81,0.0,0.96892,2e-05,5.58967]
[1779793145720,45.66,77416.29,0.0,0.96871,2e-05,5.62061]
[1779793147722,45.67,77403.82,0.0,0.96846,2e-05,5.65649]
[1779793151731,45.67,77397.11,0.0,0.96833,2e-05,5.67558]
[1779793152732,45.67,77370.31,0.0,0.9678,2e-05,5.75144]
[1779793157737,45.67,77366.54,0.0,0.96773,2e-05,5.76168]
[1779793162742,45.66,77366.6,0.0,0.96774,2e-05,5.761]
[1779793167747,45.66,77368.7,0.0,0.96778,2e-05,5.75456]
[1779793172752,45.66,77368.38,0.0,0.96779,2e-05,5.75277]
[1779793177757,45.66,77365.33,0.0,0.96773,2e-05,5.76097]
[1779793182762,45.66,77364.83,0.0,0.96773,2e-05,5.7619]
[1779793186766,45.66,77373.0,0.0,0.96789,2e-05,5.73828]
[1779793191771,45.66,77367.44,0.0,0.96778,2e-05,5.7538]
[1779793196776,45.66,77372.38,0.0,0.96788,2e-05,5.73936]
[1779793202782,45.66,77370.16,0.0,0.96784,2e-05,5.74541]
[1779793203783,45.66,77380.31,0.0,0.96804,2e-05,5.71646]
[1779793208792,45.66,77387.76,0.0,0.96819,2e-05,5.69524]
[1779793210793,45.66,77378.93,0.0,0.96802,2e-05,5.72023]
[1779793213797,45.66,77384.61,0.0,0.96813,2e-05,5.70406]
[1779793218802,45.66,77383.33,0.0,0.9681,2e-05,5.70762]
[1779793223807,45.66,77388.29,0.0,0.9682,2e-05,5.69353]
[1779793228817,45.66,77391.05,0.0,0.96825,2e-05,5.68587]
[1779793229747,45.66,77391.05,0.0,0.96825,2e-05,5.68585]
[1779793230819,45.66,77381.98,0.0,0.96808,2e-05,5.71149]
[1779793233781,45.66,77377.43,0.0,0.968,2e-05,5.72205]
[1779793234783,45.66,77369.23,0.0,0.96784,2e-05,5.74534]
[1779793236796,45.66,77366.44,0.0,0.96778,2e-05,5.75302]
[1779793241832,45.65,77365.44,0.0,0.96777,2e-05,5.75537]
[1779793246837,45.65,77371.79,0.0,0.9679,2e-05,5.73686]
[1779793248839,45.65,77378.53,0.0,0.96803,2e-05,5.71766]
[1779793252843,45.65,77370.08,0.0,0.96786,2e-05,5.74151]
[1779793257848,45.65,77368.31,0.0,0.96783,2e-05,5.74618]
[1779793262853,45.65,77364.86,0.0,0.96776,2e-05,5.75558]
[1779793267858,45.65,77363.25,0.0,0.96774,2e-05,5.75968]
[1779793272871,45.65,77357.99,0.0,0.96764,2e-05,5.77412]
[1779793277876,45.65,77356.93,0.0,0.96762,2e-05,5.77652]
[1779793282881,45.65,77365.6,0.0,0.9678,2e-05,5.75121]
[1779793287886,45.64,77368.1,0.0,0.96785,2e-05,5.74368]
[1779793292891,45.64,77367.65,0.0,0.96787,2e-05,5.74036]
[1779793297899,45.63,77371.28,0.0,0.96796,2e-05,5.72639]
[1779793302904,45.62,77375.84,0.0,0.96808,2e-05,5.70998]
[1779793307909,45.61,77383.0,0.0,0.96824,2e-05,5.68635]
[1779793312914,45.61,77378.24,0.0,0.96816,2e-05,5.69788]
[1779793313915,45.61,77373.23,0.0,0.96806,2e-05,5.71208]
[1779793315917,45.61,77381.42,0.0,0.96823,2e-05,5.6882]
[1779793320922,45.6,77385.65,0.0,0.96833,2e-05,5.67313]
[1779793324926,45.59,77394.74,0.0,0.96852,2e-05,5.64509]
[1779793329932,45.59,77395.78,0.0,0.96856,2e-05,5.63933]
[1779793330933,45.59,77403.87,0.0,0.96872,2e-05,5.6161]
[1779793332935,45.57,77395.5,0.0,0.96859,2e-05,5.63486]
[1779793337940,45.56,77386.96,0.0,0.96848,2e-05,5.65108]
[1779793339942,45.55,77381.74,0.0,0.96838,2e-05,5.66476]
[1779793344947,45.55,77382.43,0.0,0.96841,2e-05,5.66044]
[1779793346949,45.55,77389.8,0.0,0.96857,2e-05,5.63851]
[1779793351954,45.54,77391.49,0.0,0.96863,2e-05,5.62884]
[1779793356959,45.53,77391.0,0.0,0.96864,2e-05,5.62754]
[1779793358961,45.53,77380.44,0.0,0.96843,2e-05,5.65687]
[1779793361964,45.53,77387.07,0.0,0.96857,2e-05,5.63716]
[1779793366969,45.52,77390.73,0.0,0.96866,2e-05,5.6242]
[1779793371974,45.52,77391.07,0.0,0.96868,2e-05,5.62124]
[1779793376978,45.51,77390.84,0.0,0.96869,2e-05,5.6193]
[1779793378980,45.51,77400.38,0.0,0.96888,2e-05,5.59154]
[1779793379981,45.51,77408.49,0.0,0.96905,2e-05,5.56789]
[1779793382985,45.49,77403.01,0.0,0.96898,2e-05,5.57814]
[1779793385988,45.48,77408.37,0.0,0.96911,2e-05,5.55819]
[1779793391913,45.47,77406.54,0.0,0.96911,2e-05,5.55761]
[1779793394005,45.47,77392.69,0.0,0.96886,2e-05,5.59505]
[1779793396007,45.46,77402.59,0.0,0.96906,2e-05,5.56607]
[1779793399010,45.46,77409.74,0.0,0.96921,2e-05,5.54326]
[1779793403015,45.44,77403.85,0.0,0.96913,2e-05,5.555]
[1779793408020,45.43,77403.97,0.0,0.96916,2e-05,5.55054]
[1779793413025,45.43,77404.58,0.0,0.9692,2e-05,5.54472]
[1779793417030,45.43,77398.74,0.0,0.96909,2e-05,5.56016]
[1779793422034,45.42,77398.13,0.0,0.96909,2e-05,5.56048]
[1779793427039,45.42,77397.13,0.0,0.96908,2e-05,5.56123]
[1779793431043,45.42,77402.55,0.0,0.9692,2e-05,5.54454]
[1779793436048,45.41,77396.96,0.0,0.96911,2e-05,5.55732]
[1779793441053,45.4,77394.99,0.0,0.96909,2e-05,5.5603]
[1779793446058,45.4,77394.75,0.0,0.9691,2e-05,5.55895]
[1779793451064,45.39,77396.92,0.0,0.96915,2e-05,5.55089]
[1779793453066,45.39,77402.63,0.0,0.96927,2e-05,5.53314]
[1779793455068,45.38,77409.52,0.0,0.96942,2e-05,5.51221]
[1779793456069,45.38,77401.62,0.0,0.96928,2e-05,5.53203]
[1779793460073,45.37,77409.87,0.0,0.96946,2e-05,5.50559]
[1779793463076,45.37,77415.71,0.0,0.96959,2e-05,5.48689]
[1779793468081,45.36,77418.29,0.0,0.96967,2e-05,5.47576]
[1779793470083,45.35,77423.69,0.0,0.96978,2e-05,5.45928]
[1779793475088,45.34,77423.4,0.0,0.96981,2e-05,5.45412]
[1779793480093,45.33,77424.49,0.0,0.96985,2e-05,5.44739]
[1779793485098,45.32,77422.03,0.0,0.96983,2e-05,5.45047]
[1779793490103,45.32,77421.36,0.0,0.96984,2e-05,5.44864]
[1779793494107,45.31,77414.12,0.0,0.96973,2e-05,5.46536]
[1779793498111,45.3,77420.22,0.0,0.96987,2e-05,5.44553]
[1779793503116,45.29,77420.45,0.0,0.96989,2e-05,5.44126]
[1779793505118,45.29,77415.35,0.0,0.9698,2e-05,5.4551]
[1779793510123,45.27,77415.18,0.0,0.96986,2e-05,5.44529]
[1779793515127,45.26,77418.86,0.0,0.96996,2e-05,5.43157]
[1779793518130,45.25,77424.85,0.0,0.97008,2e-05,5.41298]
[1779793522134,45.25,77433.5,0.0,0.97026,2e-05,5.38661]
[1779793527139,45.24,77437.96,0.0,0.97036,2e-05,5.37256]
[1779793532144,45.23,77440.09,0.0,0.97043,2e-05,5.36162]
[1779793533145,45.24,77432.56,0.0,0.97029,2e-05,5.38272]
[1779793536148,45.24,77418.14,0.0,0.97001,2e-05,5.42318]
[1779793541153,45.23,77417.26,0.0,0.97001,2e-05,5.42284]
[1779793546158,45.22,77418.22,0.0,0.97005,2e-05,5.4168]
[1779793551163,45.22,77418.51,0.0,0.97008,2e-05,5.41266]
[1779793556168,45.21,77418.55,0.0,0.9701,2e-05,5.40926]
[1779793561173,45.2,77408.96,0.0,0.96994,2e-05,5.43375]
[1779793563145,45.2,77408.96,0.0,0.96994,2e-05,5.43363]
[1779793564146,45.2,77402.4,0.0,0.96982,2e-05,5.45104]
[1779793566180,45.2,77393.85,0.0,0.96966,2e-05,5.4746]
[1779793571186,45.19,77389.85,0.0,0.9696,2e-05,5.48315]
[1779793576191,45.18,77395.71,0.0,0.96973,2e-05,5.46303]
[1779793581196,45.18,77394.19,0.0,0.96973,2e-05,5.46351]
[1779793586201,45.17,77395.87,0.0,0.96979,2e-05,5.45515]
[1779793591206,45.16,77394.93,0.0,0.9698,2e-05,5.45196]
[1779793596211,45.15,77398.6,0.0,0.9699,2e-05,5.4382]
[1779793599214,45.15,77392.21,0.0,0.96979,2e-05,5.45445]
[1779793604219,45.14,77391.24,0.0,0.96979,2e-05,5.45349]
[1779793606221,45.13,77381.24,0.0,0.96961,2e-05,5.4798]
[1779793607222,45.13,77371.83,0.0,0.96943,2e-05,5.50593]
[1779793610225,45.13,77363.74,0.0,0.96928,2e-05,5.52837]
[1779793613228,45.13,77352.27,0.0,0.96906,2e-05,5.56026]
[1779793618233,45.13,77354.96,0.0,0.96912,2e-05,5.55089]
[1779793623238,45.12,77358.19,0.0,0.9692,2e-05,5.53962]
[1779793628243,45.11,77360.77,0.0,0.96928,2e-05,5.52811]
[1779793633248,45.1,77356.25,0.0,0.96921,2e-05,5.53715]
[1779793638253,45.09,77356.23,0.0,0.96924,2e-05,5.5329]
[1779793643258,45.08,77353.96,0.0,0.96923,2e-05,5.53498]
[1779793648263,45.07,77353.37,0.0,0.96925,2e-05,5.53237]
[1779793654269,45.06,77356.04,0.0,0.96934,2e-05,5.51768]
[1779793657272,45.05,77365.21,0.0,0.96953,2e-05,5.48958]
[1779793662277,45.05,77366.19,0.0,0.96958,2e-05,5.48302]
[1779793667282,45.04,77367.77,0.0,0.96963,2e-05,5.47482]
[1779793669284,45.03,77377.71,0.0,0.96983,2e-05,5.44569]
[1779793674289,45.02,77376.78,0.0,0.96984,2e-05,5.4448]
[1779793679294,45.02,77375.57,0.0,0.96982,2e-05,5.44735]
[1779793684299,45.02,77378.88,0.0,0.96989,2e-05,5.43738]
[1779793689304,45.02,77379.37,0.0,0.96991,2e-05,5.43422]
[1779793693308,45.01,77374.22,0.0,0.96982,2e-05,5.44764]
[1779793695310,45.01,77364.21,0.0,0.96963,2e-05,5.47584]
[1779793700315,45.01,77362.01,0.0,0.96959,2e-05,5.4816]
[1779793706321,45.01,77356.88,0.0,0.96949,2e-05,5.49523]
[1779793711326,45.01,77356.2,0.0,0.9695,2e-05,5.49321]
[1779793717270,45.0,77356.31,0.0,0.96951,2e-05,5.49146]
[1779793719284,45.0,77352.29,0.0,0.96944,2e-05,5.50221]
[1779793724321,45.0,77347.32,0.0,0.96935,2e-05,5.51477]
[1779793728344,45.0,77341.77,0.0,0.96925,2e-05,5.52919]
[1779793731348,45.0,77329.84,0.0,0.96903,2e-05,5.5619]
[1779793732349,44.99,77321.93,0.0,0.96888,2e-05,5.5839]
[1779793737354,44.99,77318.53,0.0,0.96882,2e-05,5.59154]
[1779793738354,44.99,77324.03,0.0,0.96893,2e-05,5.57555]
[1779793743359,44.98,77325.42,0.0,0.96897,2e-05,5.56971]
[1779793748364,44.98,77326.56,0.0,0.96901,2e-05,5.56467]
[1779793754370,44.97,77326.22,0.0,0.96902,2e-05,5.5635]
[1779793759375,44.97,77328.52,0.0,0.96907,2e-05,5.55525]
[1779793763379,44.97,77320.75,0.0,0.96893,2e-05,5.57619]
[1779793768384,44.96,77320.91,0.0,0.96895,2e-05,5.5735]
[1779793773389,44.96,77321.28,0.0,0.96898,2e-05,5.56844]
[1779793777393,44.95,77313.06,0.0,0.96883,2e-05,5.59025]
[1779793782398,44.95,77314.48,0.0,0.96887,2e-05,5.58429]
[1779793787403,44.95,77309.32,0.0,0.96878,2e-05,5.59695]
[1779793792408,44.94,77308.05,0.0,0.96877,2e-05,5.59855]
[1779793797413,44.94,77306.66,0.0,0.96875,2e-05,5.60042]
[1779793802425,44.93,77306.29,0.0,0.96876,2e-05,5.59943]
[1779793804427,44.93,77312.03,0.0,0.96888,2e-05,5.58237]
[1779793809432,44.92,77312.11,0.0,0.96889,2e-05,5.58025]
[1779793814437,44.92,77312.53,0.0,0.96891,2e-05,5.57717]
[1779793819442,44.92,77316.15,0.0,0.969,2e-05,5.56512]
[1779793824447,44.91,77316.33,0.0,0.96901,2e-05,5.56287]
[1779793829452,44.91,77317.07,0.0,0.96904,2e-05,5.55908]
[1779793835459,44.9,77317.25,0.0,0.96907,2e-05,5.55438]
[1779793840464,44.9,77317.51,0.0,0.96908,2e-05,5.55201]
[1779793845469,44.9,77316.62,0.0,0.96908,2e-05,5.55289]
[1779793850474,44.89,77316.33,0.0,0.96908,2e-05,5.55209]
[1779793856480,44.89,77315.94,0.0,0.96909,2e-05,5.55127]
[1779793861485,44.88,77316.39,0.0,0.96911,2e-05,5.54839]
[1779793867491,44.88,77317.66,0.0,0.96914,2e-05,5.54292]
[1779793872495,44.87,77317.11,0.0,0.96914,2e-05,5.54294]
[1779793877500,44.87,77316.57,0.0,0.96914,2e-05,5.54294]
[1779793882505,44.87,77316.72,0.0,0.96916,2e-05,5.541]
[1779793888469,44.86,77316.86,0.0,0.96917,2e-05,5.53881]
[1779793891492,44.86,77316.88,0.0,0.96919,2e-05,5.53563]
[1779793892498,44.86,77309.05,0.0,0.96904,2e-05,5.5574]
[1779793893517,44.86,77298.09,0.0,0.96883,2e-05,5.58815]
[1779793898524,44.86,77297.09,0.0,0.96882,2e-05,5.58977]
[1779793902528,44.86,77290.25,0.0,0.96868,2e-05,5.60901]
[1779793907533,44.86,77285.77,0.0,0.96859,2e-05,5.62304]
[1779793908534,44.86,77278.72,0.0,0.96844,2e-05,5.64342]
[1779793909535,44.86,77273.54,0.0,0.96834,2e-05,5.65848]
[1779793912539,44.86,77253.57,0.0,0.96794,2e-05,5.71642]
[1779793914541,44.86,77247.96,0.0,0.96782,2e-05,5.73275]
[1779793917544,44.86,77257.81,0.0,0.96802,2e-05,5.70448]
[1779793922548,44.86,77265.52,0.0,0.96817,2e-05,5.6828]
[1779793927553,44.86,77261.8,0.0,0.96809,2e-05,5.69417]
[1779793932559,44.86,77263.16,0.0,0.96812,2e-05,5.69016]
[1779793937564,44.87,77265.98,0.0,0.96817,2e-05,5.68268]
[1779793942569,44.87,77267.43,0.0,0.9682,2e-05,5.6792]
[1779793947574,44.87,77268.27,0.0,0.96821,2e-05,5.67751]
[1779793952579,44.87,77268.18,0.0,0.96821,2e-05,5.67624]
[1779793957585,44.87,77268.39,0.0,0.96822,2e-05,5.67499]
[1779793962590,44.86,77269.87,0.0,0.96827,2e-05,5.6681]
[1779793967595,44.86,77270.85,0.0,0.96831,2e-05,5.66272]
[1779793972600,44.85,77278.6,0.0,0.96848,2e-05,5.63801]
[1779793977605,44.85,77271.87,0.0,0.96835,2e-05,5.65562]
[1779793982610,44.84,77270.17,0.0,0.96833,2e-05,5.65868]
[1779793987615,44.84,77270.92,0.0,0.96836,2e-05,5.65404]
[1779793992620,44.83,77267.42,0.0,0.96831,2e-05,5.66232]
[1779793997640,44.83,77262.49,0.0,0.96822,2e-05,5.67528]
[1779794002645,44.83,77236.13,0.0,0.96769,2e-05,5.75145]
[1779794007650,44.83,77235.65,0.0,0.96768,2e-05,5.75294]
[1779794012655,44.83,77238.22,0.0,0.96774,2e-05,5.74337]
[1779794017660,44.83,77239.09,0.0,0.96775,2e-05,5.74102]
[1779794022665,44.83,77239.9,0.0,0.96777,2e-05,5.73891]
[1779794027670,44.83,77240.8,0.0,0.96778,2e-05,5.73763]
[1779794028671,44.83,77228.51,0.0,0.96753,2e-05,5.77338]
[1779794032675,44.83,77223.14,0.0,0.96743,2e-05,5.78752]
[1779794038681,44.82,77224.43,0.0,0.96748,2e-05,5.77953]
[1779794043686,44.81,77222.22,0.0,0.96746,2e-05,5.78249]
[1779794046689,44.81,77210.86,0.0,0.96724,2e-05,5.8149]
[1779794050693,44.8,77205.77,0.0,0.96715,2e-05,5.8274]
[1779794055698,44.8,77206.24,0.0,0.96719,2e-05,5.8221]
[1779794061703,44.78,77210.87,0.0,0.96731,2e-05,5.80401]
[1779794066710,44.78,77217.51,0.0,0.96747,2e-05,5.78099]
[1779794072716,44.77,77221.53,0.0,0.96759,2e-05,5.76364]
[1779794077721,44.76,77221.17,0.0,0.9676,2e-05,5.76135]
[1779794081725,44.76,77211.92,0.0,0.96741,2e-05,5.78836]
[1779794086730,44.76,77200.63,0.0,0.96718,2e-05,5.82123]
[1779794088732,44.76,77208.55,0.0,0.96735,2e-05,5.79787]
[1779794093737,44.76,77208.78,0.0,0.96735,2e-05,5.79697]
[1779794098742,44.76,77209.01,0.0,0.96736,2e-05,5.79606]
[1779794103747,44.76,77206.82,0.0,0.96732,2e-05,5.80223]
[1779794108752,44.76,77208.48,0.0,0.96735,2e-05,5.79712]
[1779794113761,44.76,77205.62,0.0,0.9673,2e-05,5.80527]
[1779794118766,44.76,77221.85,0.0,0.96763,2e-05,5.75764]
[1779794123771,44.76,77223.06,0.0,0.96765,2e-05,5.75424]
[1779794128776,44.76,77223.19,0.0,0.96765,2e-05,5.754]
[1779794133781,44.76,77222.49,0.0,0.96765,2e-05,5.75392]
[1779794138786,44.76,77223.87,0.0,0.96768,2e-05,5.75006]
[1779794143791,44.76,77226.11,0.0,0.96772,2e-05,5.7437]
[1779794146794,44.76,77231.54,0.0,0.96783,2e-05,5.72815]
[1779794148796,44.76,77237.92,0.0,0.96796,2e-05,5.70982]
[1779794152800,44.76,77230.52,0.0,0.96781,2e-05,5.73168]
[1779794153801,44.76,77224.93,0.0,0.96769,2e-05,5.74798]
[1779794158806,44.76,77225.54,0.0,0.9677,2e-05,5.74638]
[1779794160808,44.76,77233.85,0.0,0.96787,2e-05,5.72234]
[1779794161809,44.76,77239.67,0.0,0.96799,2e-05,5.7056]
[1779794166814,44.76,77242.77,0.0,0.96805,2e-05,5.69723]
[1779794171819,44.76,77244.4,0.0,0.96808,2e-05,5.69313]
[1779794176824,44.77,77242.8,0.0,0.96804,2e-05,5.69838]
[1779794181829,44.77,77241.11,0.0,0.968,2e-05,5.70384]
[1779794186835,44.77,77235.59,0.0,0.96789,2e-05,5.72035]
[1779794191840,44.77,77228.39,0.0,0.96775,2e-05,5.73944]
[1779794196844,44.77,77226.34,0.0,0.96771,2e-05,5.74562]
[1779794199847,44.77,77237.83,0.0,0.96794,2e-05,5.71242]
[1779794204852,44.77,77242.02,0.0,0.96802,2e-05,5.70087]
[1779794210858,44.77,77241.59,0.0,0.96801,2e-05,5.70276]
[1779794216823,44.77,77240.54,0.0,0.96798,2e-05,5.70644]
[1779794219845,44.78,77239.14,0.0,0.96795,2e-05,5.71077]
[1779794220851,44.78,77231.01,0.0,0.96779,2e-05,5.7344]
[1779794225875,44.78,77231.74,0.0,0.9678,2e-05,5.73254]
[1779794226876,44.78,77238.39,0.0,0.96793,2e-05,5.71334]
[1779794231881,44.78,77235.31,0.0,0.96787,2e-05,5.72269]
[1779794236886,44.78,77235.88,0.0,0.96788,2e-05,5.72143]
[1779794241891,44.78,77232.42,0.0,0.9678,2e-05,5.73183]
[1779794245896,44.78,77251.89,0.0,0.96819,2e-05,5.6758]
[1779794246897,44.78,77257.13,0.0,0.9683,2e-05,5.6609]
[1779794251902,44.78,77262.45,0.0,0.96842,2e-05,5.64293]
[1779794254905,44.77,77269.89,0.0,0.96858,2e-05,5.61971]
[1779794256907,44.77,77280.94,0.0,0.96881,2e-05,5.58626]
[1779794262913,44.76,77278.66,0.0,0.9688,2e-05,5.5884]
[1779794264915,44.76,77253.5,0.0,0.96829,2e-05,5.66093]
[1779794265916,44.76,77240.62,0.0,0.96803,2e-05,5.69825]
[1779794270921,44.75,77239.01,0.0,0.96802,2e-05,5.70012]
[1779794275926,44.75,77244.21,0.0,0.96814,2e-05,5.68231]
[1779794280931,44.74,77246.65,0.0,0.96823,2e-05,5.66997]
[1779794282933,44.73,77239.45,0.0,0.96809,2e-05,5.6904]
[1779794287938,44.73,77236.54,0.0,0.96804,2e-05,5.6961]
[1779794290941,44.73,77222.08,0.0,0.96776,2e-05,5.73704]
[1779794292943,44.72,77215.31,0.0,0.96763,2e-05,5.75548]
[1779794297948,44.72,77214.79,0.0,0.96764,2e-05,5.75372]
[1779794299949,44.71,77227.01,0.0,0.9679,2e-05,5.71691]
[1779794304954,44.71,77220.75,0.0,0.96779,2e-05,5.73289]
[1779794309959,44.7,77229.39,0.0,0.96798,2e-05,5.70477]
[1779794312962,44.7,77235.18,0.0,0.96813,2e-05,5.68362]
[1779794314964,44.69,77242.5,0.0,0.96829,2e-05,5.6604]
[1779794317967,44.68,77248.36,0.0,0.96842,2e-05,5.64052]
[1779794318968,44.68,77255.46,0.0,0.96857,2e-05,5.61915]
[1779794320970,44.68,77265.79,0.0,0.96879,2e-05,5.58767]
[1779794325975,44.67,77263.21,0.0,0.96877,2e-05,5.59055]
[1779794329713,44.66,77260.32,0.0,0.96872,2e-05,5.59727]
[1779794330985,44.66,77251.52,0.0,0.96855,2e-05,5.62221]
[1779794335990,44.66,77250.08,0.0,0.96854,2e-05,5.62385]
[1779794338993,44.65,77256.61,0.0,0.96868,2e-05,5.60391]
[1779794343998,44.65,77262.56,0.0,0.96881,2e-05,5.585]
[1779794344999,44.65,77271.49,0.0,0.96899,2e-05,5.55917]
[1779794346000,44.65,77277.0,0.0,0.9691,2e-05,5.54322]
[1779794350004,44.64,77282.02,0.0,0.96922,2e-05,5.52572]
[1779794352006,44.64,77287.21,0.0,0.96933,2e-05,5.50946]
[1779794354008,44.63,77294.16,0.0,0.96947,2e-05,5.48834]
[1779794355009,44.63,77281.01,0.0,0.96922,2e-05,5.52548]
[1779794361016,44.62,77280.39,0.0,0.96923,2e-05,5.52321]
[1779794366021,44.62,77277.06,0.0,0.96918,2e-05,5.53004]
[1779794371028,44.61,77275.2,0.0,0.96919,2e-05,5.52914]
[1779794375032,44.6,77281.9,0.0,0.96934,2e-05,5.50702]
[1779794381043,44.59,77281.1,0.0,0.96934,2e-05,5.50608]
[1779794386048,44.58,77280.97,0.0,0.96937,2e-05,5.50274]
[1779794391053,44.58,77274.0,0.0,0.96925,2e-05,5.52006]
[1779794396058,44.57,77269.08,0.0,0.96917,2e-05,5.53154]
[1779794400062,44.57,77250.28,0.0,0.96881,2e-05,5.5833]
[1779794401063,44.57,77244.16,0.0,0.96869,2e-05,5.60064]
[1779794404066,44.57,77234.03,0.0,0.96849,2e-05,5.62999]
[1779794410076,44.56,77231.56,0.0,0.96845,2e-05,5.63568]
[1779794410311,44.56,77231.56,0.0,0.96844,2e-05,5.63585]
[1779794412078,44.56,77204.59,0.0,0.9679,2e-05,5.71418]
[1779794414080,44.56,77183.92,0.0,0.96748,2e-05,5.77483]
[1779794417083,44.56,77157.1,0.0,0.96692,2e-05,5.85388]
[1779794418084,44.56,77150.85,0.0,0.96679,2e-05,5.87228]
[1779794422088,44.56,77157.09,0.0,0.96692,2e-05,5.85323]
[1779794425091,44.56,77162.67,0.0,0.96704,2e-05,5.83642]
[1779794426092,44.56,77168.76,0.0,0.96717,2e-05,5.81836]
[1779794432098,44.56,77165.0,0.0,0.96711,2e-05,5.82687]
[1779794437103,44.56,77168.2,0.0,0.96717,2e-05,5.81708]
[1779794442110,44.56,77166.77,0.0,0.96715,2e-05,5.82105]
[1779794447117,44.56,77167.86,0.0,0.96717,2e-05,5.81754]
[1779794452122,44.56,77167.12,0.0,0.96716,2e-05,5.81945]
[1779794457127,44.56,77164.76,0.0,0.96711,2e-05,5.82611]
[1779794462135,44.56,77164.39,0.0,0.96711,2e-05,5.82686]
[1779794465141,44.56,77171.1,0.0,0.96725,2e-05,5.8069]
[1779794470146,44.56,77175.29,0.0,0.96733,2e-05,5.79443]
[1779794475151,44.56,77178.23,0.0,0.96739,2e-05,5.78573]
[1779794476152,44.56,77183.48,0.0,0.9675,2e-05,5.77035]
[1779794482161,44.56,77185.89,0.0,0.96755,2e-05,5.76345]
[1779794483162,44.56,77193.44,0.0,0.9677,2e-05,5.7414]
[1779794486165,44.56,77202.54,0.0,0.96789,2e-05,5.71511]
[1779794492171,44.56,77197.98,0.0,0.9678,2e-05,5.72687]
[1779794497175,44.56,77196.52,0.0,0.96777,2e-05,5.73159]
[1779794502180,44.56,77196.59,0.0,0.96777,2e-05,5.73185]
[1779794507185,44.56,77194.17,0.0,0.96772,2e-05,5.73932]
[1779794512190,44.56,77189.0,0.0,0.96761,2e-05,5.7548]
[1779794517196,44.56,77188.46,0.0,0.96759,2e-05,5.75664]
[1779794522201,44.56,77188.55,0.0,0.96759,2e-05,5.75663]
[1779794527206,44.56,77191.5,0.0,0.96765,2e-05,5.74823]
[1779794530209,44.56,77185.67,0.0,0.96753,2e-05,5.76545]
[1779794535215,44.57,77183.46,0.0,0.96749,2e-05,5.77206]
[1779794540220,44.57,77180.57,0.0,0.96743,2e-05,5.78063]
[1779794544139,44.57,77178.85,0.0,0.96739,2e-05,5.78575]
[1779794545228,44.57,77194.85,0.0,0.96772,2e-05,5.73891]
[1779794551234,44.57,77198.91,0.0,0.96781,2e-05,5.72532]
[1779794556239,44.57,77203.17,0.0,0.96789,2e-05,5.71344]
[1779794561256,44.57,77205.49,0.0,0.96794,2e-05,5.7073]
[1779794563258,44.57,77176.48,0.0,0.96734,2e-05,5.79233]
[1779794568262,44.57,77171.31,0.0,0.96724,2e-05,5.8074]
[1779794573266,44.57,77171.03,0.0,0.96723,2e-05,5.80802]
[1779794579274,44.57,77169.38,0.0,0.9672,2e-05,5.8126]
[1779794583278,44.57,77179.83,0.0,0.96742,2e-05,5.78173]
[1779794588283,44.57,77177.3,0.0,0.96736,2e-05,5.78918]
[1779794593288,44.57,77180.25,0.0,0.96742,2e-05,5.78048]
[1779794598293,44.57,77185.78,0.0,0.96754,2e-05,5.76432]
[1779794603300,44.57,77190.3,0.0,0.96763,2e-05,5.75135]
[1779794608305,44.57,77191.52,0.0,0.96765,2e-05,5.74805]
[1779794614310,44.57,77192.57,0.0,0.96768,2e-05,5.74313]
[1779794619316,44.57,77189.34,0.0,0.96761,2e-05,5.75284]
[1779794624322,44.57,77188.41,0.0,0.96759,2e-05,5.75582]
[1779794629326,44.57,77186.37,0.0,0.96755,2e-05,5.76205]
[1779794633332,44.57,77173.64,0.0,0.96729,2e-05,5.79951]
[1779794634333,44.57,77165.61,0.0,0.96712,2e-05,5.82312]
[1779794639338,44.57,77162.51,0.0,0.96706,2e-05,5.83193]
[1779794644343,44.57,77168.71,0.0,0.96719,2e-05,5.81323]
[1779794646345,44.57,77175.33,0.0,0.96733,2e-05,5.79368]
[1779794651350,44.57,77179.36,0.0,0.96741,2e-05,5.78179]
[1779794656355,44.57,77179.05,0.0,0.9674,2e-05,5.78273]
[1779794661359,44.57,77177.8,0.0,0.96738,2e-05,5.78639]
[1779794666365,44.57,77179.93,0.0,0.96742,2e-05,5.78014]
[1779794671370,44.57,77179.6,0.0,0.96743,2e-05,5.77884]
[1779794676375,44.57,77182.66,0.0,0.96749,2e-05,5.76995]
[1779794681380,44.57,77184.41,0.0,0.96753,2e-05,5.76496]
[1779794686385,44.57,77186.41,0.0,0.96756,2e-05,5.75928]
[1779794691390,44.57,77189.99,0.0,0.96764,2e-05,5.74905]
[1779794696395,44.57,77192.56,0.0,0.96769,2e-05,5.74183]
[1779794702379,44.57,77193.69,0.0,0.96771,2e-05,5.73898]
[1779794707406,44.57,77193.68,0.0,0.9677,2e-05,5.73939]
[1779794712411,44.58,77193.3,0.0,0.96769,2e-05,5.74087]
[1779794716357,44.58,77190.56,0.0,0.96764,2e-05,5.74915]
[1779794721420,44.58,77185.6,0.0,0.96753,2e-05,5.76389]
[1779794726426,44.58,77185.45,0.0,0.96753,2e-05,5.76446]
[1779794732434,44.58,77185.47,0.0,0.96754,2e-05,5.76234]
[1779794737439,44.58,77183.15,0.0,0.96749,2e-05,5.76929]
[1779794742444,44.58,77180.28,0.0,0.96743,2e-05,5.77776]
[1779794747449,44.58,77179.97,0.0,0.96743,2e-05,5.77872]
[1779794752454,44.58,77181.39,0.0,0.96745,2e-05,5.77458]
[1779794757459,44.58,77184.2,0.0,0.96751,2e-05,5.76646]
[1779794762681,44.58,77184.42,0.0,0.96751,2e-05,5.76599]
[1779794767715,44.58,77184.6,0.0,0.96752,2e-05,5.76562]
[1779794769471,44.58,77189.92,0.0,0.96763,2e-05,5.75007]
[1779794774483,44.58,77194.97,0.0,0.96773,2e-05,5.73565]
[1779794775484,44.58,77200.92,0.0,0.96785,2e-05,5.71838]
[1779794777486,44.58,77206.85,0.0,0.96797,2e-05,5.70135]
[1779794778487,44.58,77213.25,0.0,0.9681,2e-05,5.68292]
[1779794781490,44.58,77218.22,0.0,0.96819,2e-05,5.66904]
[1779794782491,44.58,77223.39,0.0,0.96829,2e-05,5.65429]
[1779794784493,44.58,77217.47,0.0,0.96817,2e-05,5.6718]
[1779794789498,44.59,77221.19,0.0,0.96824,2e-05,5.66216]
[1779794794503,44.59,77224.9,0.0,0.96832,2e-05,5.65004]
[1779794796505,44.59,77219.59,0.0,0.96821,2e-05,5.66583]
[1779794797506,44.59,77214.5,0.0,0.96811,2e-05,5.68076]
[1779794803095,44.59,77214.51,0.0,0.9681,2e-05,5.68174]
[1779794808517,44.59,77210.9,0.0,0.96802,2e-05,5.69299]
[1779794814523,44.6,77211.94,0.0,0.96804,2e-05,5.69088]
[1779794819528,44.6,77211.62,0.0,0.96803,2e-05,5.69254]
[1779794824533,44.6,77209.2,0.0,0.96797,2e-05,5.70031]
[1779794825534,44.6,77193.06,0.0,0.96764,2e-05,5.74744]
[1779794830539,44.6,77191.7,0.0,0.96761,2e-05,5.75166]
[1779794835544,44.6,77191.6,0.0,0.96761,2e-05,5.75219]
[1779794840549,44.6,77192.64,0.0,0.96763,2e-05,5.74942]
[1779794845554,44.6,77188.16,0.0,0.96753,2e-05,5.76275]
[1779794850559,44.6,77189.57,0.0,0.96756,2e-05,5.75875]
[1779794855564,44.6,77189.43,0.0,0.96757,2e-05,5.75711]
[1779794860569,44.6,77190.84,0.0,0.9676,2e-05,5.75319]
[1779794865574,44.6,77190.34,0.0,0.96759,2e-05,5.75488]
[1779794869578,44.6,77172.94,0.0,0.96723,2e-05,5.80606]
[1779794874583,44.6,77171.46,0.0,0.9672,2e-05,5.81023]
[1779794879588,44.6,77173.65,0.0,0.96725,2e-05,5.80355]
[1779794884593,44.6,77173.04,0.0,0.96723,2e-05,5.80517]
[1779794890599,44.6,77173.08,0.0,0.96724,2e-05,5.80482]
[1779794895605,44.6,77173.99,0.0,0.96726,2e-05,5.80195]
[1779794900610,44.6,77174.9,0.0,0.96728,2e-05,5.79908]
[1779794902612,44.6,77182.55,0.0,0.96743,2e-05,5.77657]
[1779794907617,44.6,77184.27,0.0,0.96747,2e-05,5.77162]
[1779794912622,44.6,77184.82,0.0,0.96749,2e-05,5.76784]
[1779794918628,44.6,77186.18,0.0,0.96752,2e-05,5.76399]
[1779794921631,44.6,77192.63,0.0,0.96765,2e-05,5.74525]
[1779794926637,44.6,77191.97,0.0,0.96763,2e-05,5.74746]
[1779794931641,44.6,77190.04,0.0,0.96759,2e-05,5.75338]
[1779794936646,44.6,77190.75,0.0,0.96761,2e-05,5.75153]
[1779794941651,44.6,77192.45,0.0,0.96764,2e-05,5.74681]
[1779794943653,44.6,77197.75,0.0,0.96775,2e-05,5.73146]
[1779794948658,44.61,77198.74,0.0,0.96776,2e-05,5.729]
[1779794953664,44.61,77199.56,0.0,0.96778,2e-05,5.72706]
[1779794958669,44.61,77199.48,0.0,0.96777,2e-05,5.72773]
[1779794963674,44.61,77197.22,0.0,0.96772,2e-05,5.73471]
[1779794968679,44.61,77194.4,0.0,0.96766,2e-05,5.74329]
[1779794973684,44.61,77194.61,0.0,0.96768,2e-05,5.74074]
[1779794976687,44.61,77177.24,0.0,0.96732,2e-05,5.79179]
[1779794981692,44.61,77174.46,0.0,0.96726,2e-05,5.79981]
[1779794986697,44.61,77174.4,0.0,0.96726,2e-05,5.79981]
[1779794992289,44.61,77173.75,0.0,0.96725,2e-05,5.8015]
[1779794997708,44.61,77175.08,0.0,0.96728,2e-05,5.79743]
[1779795002713,44.61,77175.84,0.0,0.9673,2e-05,5.79506]
[1779795007718,44.61,77174.0,0.0,0.96726,2e-05,5.80032]
[1779795012723,44.61,77171.06,0.0,0.9672,2e-05,5.80879]
[1779795017728,44.61,77171.53,0.0,0.96721,2e-05,5.80717]
[1779795020731,44.61,77177.55,0.0,0.96734,2e-05,5.78935]
[1779795025736,44.61,77180.3,0.0,0.96739,2e-05,5.78122]
[1779795030741,44.61,77181.75,0.0,0.96742,2e-05,5.77698]
[1779795035746,44.61,77181.61,0.0,0.96743,2e-05,5.77518]
[1779795040752,44.61,77181.66,0.0,0.96743,2e-05,5.77506]
[1779795046667,44.61,77178.23,0.0,0.96736,2e-05,5.78512]
[1779795051702,44.61,77179.51,0.0,0.96739,2e-05,5.78133]
[1779795056736,44.61,77178.95,0.0,0.96738,2e-05,5.78295]
[1779795061772,44.61,77183.74,0.0,0.96748,2e-05,5.76897]
[1779795066779,44.61,77184.13,0.0,0.96748,2e-05,5.76791]
[1779795070783,44.61,77190.46,0.0,0.96761,2e-05,5.74947]
[1779795076789,44.61,77195.81,0.0,0.96772,2e-05,5.73425]
[1779795082795,44.61,77200.23,0.0,0.96781,2e-05,5.7219]
[1779795083796,44.61,77206.06,0.0,0.96792,2e-05,5.70502]
[1779795088801,44.61,77207.74,0.0,0.96795,2e-05,5.70082]
[1779795090804,44.61,77201.9,0.0,0.96783,2e-05,5.71804]
[1779795096810,44.61,77201.28,0.0,0.96784,2e-05,5.71619]
[1779795101815,44.6,77201.05,0.0,0.96786,2e-05,5.71401]
[1779795106820,44.6,77206.98,0.0,0.96799,2e-05,5.69468]
[1779795111825,44.59,77212.44,0.0,0.96812,2e-05,5.67622]
[1779795116830,44.59,77211.81,0.0,0.96812,2e-05,5.67557]
[1779795117831,44.58,77203.08,0.0,0.96795,2e-05,5.70037]
[1779795122836,44.58,77202.39,0.0,0.96795,2e-05,5.6997]
[1779795127841,44.57,77198.15,0.0,0.96789,2e-05,5.70929]
[1779795132846,44.56,77197.6,0.0,0.96789,2e-05,5.70812]
[1779795137851,44.57,77197.28,0.0,0.96788,2e-05,5.70966]
[1779795142856,44.56,77197.55,0.0,0.9679,2e-05,5.70745]
[1779795144858,44.56,77202.7,0.0,0.96801,2e-05,5.6914]
[1779795145570,44.56,77202.7,0.0,0.96801,2e-05,5.69091]
[1779795146860,44.56,77214.89,0.0,0.96826,2e-05,5.65506]
[1779795150864,44.55,77221.13,0.0,0.9684,2e-05,5.63523]
[1779795156870,44.55,77220.47,0.0,0.96842,2e-05,5.63237]
[1779795161875,44.54,77216.22,0.0,0.96835,2e-05,5.64251]
[1779795166882,44.54,77218.14,0.0,0.9684,2e-05,5.6348]
[1779795171887,44.53,77223.83,0.0,0.96853,2e-05,5.61633]
[1779795173889,44.53,77233.29,0.0,0.96872,2e-05,5.58839]
[1779795176892,44.53,77238.86,0.0,0.96884,2e-05,5.57141]
[1779795181897,44.53,77240.3,0.0,0.96888,2e-05,5.56572]
[1779795186905,44.52,77241.59,0.0,0.96891,2e-05,5.56051]
[1779795187906,44.52,77229.7,0.0,0.96868,2e-05,5.5943]
[1779795192911,44.52,77226.72,0.0,0.96863,2e-05,5.60103]
[1779795195914,44.51,77231.96,0.0,0.96875,2e-05,5.58489]
[1779795200919,44.51,77233.04,0.0,0.96878,2e-05,5.58014]
[1779795204938,44.51,77245.69,0.0,0.96904,2e-05,5.54264]
[1779795205939,44.51,77254.16,0.0,0.96921,2e-05,5.51825]
[1779795210944,44.5,77252.3,0.0,0.96919,2e-05,5.51975]
[1779795214893,44.49,77253.64,0.0,0.96925,2e-05,5.51067]
[1779795215901,44.49,77245.93,0.0,0.96911,2e-05,5.53189]
[1779795218921,44.48,77250.19,0.0,0.96921,2e-05,5.51742]
[1779795220935,44.48,77252.12,0.0,0.96925,2e-05,5.5104]
[1779795221942,44.48,77246.66,0.0,0.96915,2e-05,5.52521]
[1779795227966,44.47,77246.38,0.0,0.96918,2e-05,5.52137]
[1779795232971,44.46,77246.18,0.0,0.9692,2e-05,5.51815]
[1779795237978,44.45,77246.06,0.0,0.96922,2e-05,5.51471]
[1779795242983,44.44,77246.05,0.0,0.96925,2e-05,5.51101]
[1779795244985,44.44,77238.49,0.0,0.96911,2e-05,5.53108]
[1779795246990,44.43,77204.02,0.0,0.96843,2e-05,5.62827]
[1779795247993,44.43,77164.35,0.0,0.96763,2e-05,5.74405]
[1779795251001,44.43,77175.0,0.0,0.96784,2e-05,5.71311]
[1779795253003,44.43,77186.4,0.0,0.96807,2e-05,5.68]
[1779795256376,44.43,77184.77,0.0,0.96805,2e-05,5.68343]
[1779795258011,44.43,77173.16,0.0,0.96781,2e-05,5.71748]
[1779795263019,44.43,77175.79,0.0,0.96787,2e-05,5.70974]
[1779795264020,44.43,77182.39,0.0,0.968,2e-05,5.68994]
[1779795269025,44.42,77182.96,0.0,0.96803,2e-05,5.68578]
[1779795273029,44.42,77189.58,0.0,0.9682,2e-05,5.66184]
[1779795278038,44.41,77193.22,0.0,0.96828,2e-05,5.64911]
[1779795281041,44.41,77186.0,0.0,0.96815,2e-05,5.66874]
[1779795286045,44.4,77188.67,0.0,0.96822,2e-05,5.65862]
[1779795291050,44.4,77190.38,0.0,0.96827,2e-05,5.65145]
[1779795293052,44.4,77185.13,0.0,0.96817,2e-05,5.66583]
[1779795298057,44.39,77187.88,0.0,0.96824,2e-05,5.6556]
[1779795303062,44.39,77188.92,0.0,0.96827,2e-05,5.65037]
[1779795304063,44.39,77200.78,0.0,0.96851,2e-05,5.61561]
[1779795309068,44.37,77204.18,0.0,0.96861,2e-05,5.6013]
[1779795314075,44.36,77204.29,0.0,0.96865,2e-05,5.59654]
[1779795319080,44.35,77206.04,0.0,0.96871,2e-05,5.58714]
[1779795323085,44.35,77199.31,0.0,0.9686,2e-05,5.60312]
[1779795328090,44.34,77204.48,0.0,0.96873,2e-05,5.58381]
[1779795333095,44.33,77203.8,0.0,0.96876,2e-05,5.5793]
[1779795338100,44.32,77201.78,0.0,0.96875,2e-05,5.58089]
[1779795343105,44.31,77200.91,0.0,0.96876,2e-05,5.57917]
[1779795345107,44.3,77189.78,0.0,0.96855,2e-05,5.60962]
[1779795347018,44.3,77185.51,0.0,0.96847,2e-05,5.62068]
[1779795348110,44.3,77154.76,0.0,0.96785,2e-05,5.7099]
[1779795349112,44.3,77139.75,0.0,0.96754,2e-05,5.75416]
[1779795353116,44.3,77133.19,0.0,0.96741,2e-05,5.77245]
[1779795359122,44.29,77131.87,0.0,0.9674,2e-05,5.77334]
[1779795364127,44.28,77121.43,0.0,0.9672,2e-05,5.80243]
[1779795366129,44.28,77135.84,0.0,0.96751,2e-05,5.75847]
[1779795371114,44.28,77136.26,0.0,0.96753,2e-05,5.75489]
[1779795372120,44.28,77129.98,0.0,0.9674,2e-05,5.77348]
[1779795373136,44.28,77119.71,0.0,0.96719,2e-05,5.80395]
[1779795378141,44.28,77120.36,0.0,0.9672,2e-05,5.802]
[1779795379142,44.28,77126.84,0.0,0.96733,2e-05,5.7828]
[1779795383146,44.28,77132.22,0.0,0.96744,2e-05,5.76711]
[1779795388152,44.28,77137.28,0.0,0.96755,2e-05,5.75256]
[1779795392156,44.28,77143.18,0.0,0.96768,2e-05,5.73333]
[1779795393157,44.28,77154.5,0.0,0.96791,2e-05,5.70023]
[1779795398162,44.28,77160.38,0.0,0.96803,2e-05,5.68287]
[1779795403167,44.28,77160.75,0.0,0.96805,2e-05,5.68068]
[1779795408172,44.27,77161.46,0.0,0.96807,2e-05,5.67746]
[1779795413177,44.28,77164.62,0.0,0.96812,2e-05,5.66934]
[1779795418182,44.28,77162.5,0.0,0.96807,2e-05,5.67666]
[1779795423187,44.28,77160.18,0.0,0.96802,2e-05,5.68451]
[1779795428192,44.28,77158.27,0.0,0.96797,2e-05,5.6911]
[1779795433197,44.29,77157.09,0.0,0.96794,2e-05,5.69547]
[1779795439203,44.29,77154.7,0.0,0.96789,2e-05,5.70352]
[1779795444212,44.29,77154.8,0.0,0.96788,2e-05,5.70407]
[1779795449217,44.29,77154.81,0.0,0.96788,2e-05,5.70486]
[1779795454222,44.29,77155.29,0.0,0.96789,2e-05,5.70209]
[1779795459227,44.3,77154.78,0.0,0.96788,2e-05,5.70441]
[1779795464232,44.3,77153.1,0.0,0.96784,2e-05,5.71014]
[1779795469237,44.3,77152.62,0.0,0.96782,2e-05,5.71233]
[1779795474242,44.3,77151.14,0.0,0.96779,2e-05,5.71744]
[1779795477933,44.3,77147.65,0.0,0.96771,2e-05,5.7282]
[1779795483251,44.3,77143.06,0.0,0.96761,2e-05,5.74226]
[1779795489257,44.3,77142.74,0.0,0.9676,2e-05,5.74379]
[1779795494262,44.31,77142.93,0.0,0.9676,2e-05,5.74374]
[1779795498073,44.31,77139.68,0.0,0.96753,2e-05,5.75366]
[1779795503271,44.31,77136.76,0.0,0.96747,2e-05,5.76264]
[1779795509277,44.31,77132.47,0.0,0.96738,2e-05,5.77566]
[1779795514282,44.31,77128.05,0.0,0.9673,2e-05,5.78665]
[1779795517285,44.31,77122.78,0.0,0.96719,2e-05,5.80233]
[1779795522290,44.31,77122.9,0.0,0.96719,2e-05,5.80198]
[1779795527295,44.31,77123.75,0.0,0.96721,2e-05,5.79948]
[1779795533301,44.31,77124.34,0.0,0.96722,2e-05,5.79775]
[1779795538284,44.31,77124.59,0.0,0.96723,2e-05,5.79679]
[1779795539290,44.31,77117.65,0.0,0.96708,2e-05,5.81696]
[1779795544312,44.3,77117.78,0.0,0.9671,2e-05,5.8152]
[1779795549317,44.3,77115.54,0.0,0.96705,2e-05,5.82177]
[1779795554322,44.3,77113.72,0.0,0.96701,2e-05,5.827]
[1779795559327,44.3,77114.7,0.0,0.96704,2e-05,5.8239]
[1779795561329,44.3,77120.21,0.0,0.96715,2e-05,5.80748]
[1779795566334,44.3,77124.52,0.0,0.96724,2e-05,5.79469]
[1779795568336,44.3,77133.9,0.0,0.96744,2e-05,5.76699]
[1779795573341,44.3,77140.38,0.0,0.96758,2e-05,5.74598]
[1779795578347,44.31,77142.2,0.0,0.96761,2e-05,5.7411]
[1779795581350,44.31,77146.75,0.0,0.9677,2e-05,5.72805]
[1779795582351,44.31,77157.56,0.0,0.96793,2e-05,5.69648]
[1779795587356,44.31,77157.82,0.0,0.96793,2e-05,5.69663]
[1779795592361,44.31,77155.49,0.0,0.96787,2e-05,5.70429]
[1779795597366,44.31,77157.52,0.0,0.96791,2e-05,5.69917]
[1779795601370,44.31,77162.75,0.0,0.96801,2e-05,5.68465]
[1779795603372,44.32,77170.2,0.0,0.96816,2e-05,5.66333]
[1779795608377,44.31,77171.27,0.0,0.96819,2e-05,5.65921]
[1779795613382,44.31,77171.73,0.0,0.96821,2e-05,5.65637]
[1779795618387,44.31,77171.16,0.0,0.96819,2e-05,5.65816]
[1779795623392,44.31,77171.34,0.0,0.96819,2e-05,5.65883]
[1779795628397,44.31,77175.83,0.0,0.96828,2e-05,5.64643]
[1779795633402,44.31,77179.2,0.0,0.96836,2e-05,5.63307]
[1779795638407,44.3,77189.85,0.0,0.9686,2e-05,5.59962]
[1779795643413,44.29,77189.6,0.0,0.96862,2e-05,5.596]
[1779795648419,44.28,77191.12,0.0,0.96868,2e-05,5.58726]
[1779795653424,44.27,77190.98,0.0,0.96871,2e-05,5.58341]
[1779795658429,44.26,77191.3,0.0,0.96874,2e-05,5.57829]
[1779795663434,44.25,77190.45,0.0,0.96875,2e-05,5.57656]
[1779795668445,44.25,77192.29,0.0,0.96882,2e-05,5.56712]
[1779795670447,44.24,77201.98,0.0,0.96902,2e-05,5.53763]
[1779795675452,44.23,77203.82,0.0,0.96908,2e-05,5.52858]
[1779795680457,44.22,77204.72,0.0,0.96913,2e-05,5.52229]
[1779795686368,44.21,77203.66,0.0,0.96914,2e-05,5.52091]
[1779795691403,44.21,77203.51,0.0,0.96917,2e-05,5.51552]
[1779795696473,44.2,77203.98,0.0,0.9692,2e-05,5.51056]
[1779795701478,44.19,77204.16,0.0,0.96923,2e-05,5.50651]
[1779795706483,44.18,77204.22,0.0,0.96926,2e-05,5.50282]
[1779795711488,44.17,77200.74,0.0,0.96921,2e-05,5.50931]
[1779795716493,44.16,77200.4,0.0,0.96923,2e-05,5.50676]
[1779795722499,44.15,77200.31,0.0,0.96925,2e-05,5.50283]
[1779795727504,44.15,77198.79,0.0,0.96925,2e-05,5.50374]
[1779795732509,44.14,77193.86,0.0,0.96917,2e-05,5.51507]
[1779795737514,44.13,77192.83,0.0,0.96917,2e-05,5.51512]
[1779795742520,44.12,77192.48,0.0,0.96918,2e-05,5.5126]
[1779795747525,44.12,77191.65,0.0,0.96919,2e-05,5.51197]
[1779795752530,44.11,77191.57,0.0,0.96922,2e-05,5.50652]
[1779795757535,44.1,77170.61,0.0,0.96883,2e-05,5.56342]
[1779795758536,44.1,77163.68,0.0,0.96869,2e-05,5.58337]
[1779795763542,44.09,77161.56,0.0,0.96867,2e-05,5.58537]
[1779795768547,44.08,77163.93,0.0,0.96875,2e-05,5.57441]
[1779795771550,44.07,77169.01,0.0,0.96887,2e-05,5.55731]
[1779795776555,44.07,77168.56,0.0,0.96888,2e-05,5.55474]
[1779795781560,44.06,77166.99,0.0,0.96888,2e-05,5.55542]
[1779795784563,44.05,77161.32,0.0,0.96878,2e-05,5.57016]
[1779795789568,44.04,77158.27,0.0,0.96874,2e-05,5.57503]
[1779795794573,44.03,77157.14,0.0,0.96875,2e-05,5.57428]
[1779795799578,44.03,77161.24,0.0,0.96886,2e-05,5.55846]
[1779795804583,44.02,77161.59,0.0,0.96889,2e-05,5.5536]
[1779795809589,44.01,77161.31,0.0,0.96891,2e-05,5.5506]
[1779795813593,44.0,77167.11,0.0,0.96906,2e-05,5.52866]
[1779795818598,43.99,77166.8,0.0,0.96907,2e-05,5.52595]
[1779795823603,43.98,77166.45,0.0,0.96909,2e-05,5.52343]
[1779795828608,43.98,77165.47,0.0,0.96909,2e-05,5.5234]
[1779795834614,43.97,77165.03,0.0,0.96912,2e-05,5.51977]
[1779795839619,43.96,77167.08,0.0,0.96918,2e-05,5.5109]
[1779795844624,43.95,77168.0,0.0,0.96921,2e-05,5.5065]
[1779795849630,43.95,77167.0,0.0,0.96919,2e-05,5.5087]
[1779795854634,43.95,77166.58,0.0,0.96919,2e-05,5.50921]
[1779795859639,43.95,77167.63,0.0,0.96922,2e-05,5.50443]
[1779795865634,43.94,77167.6,0.0,0.96925,2e-05,5.50052]
[1779795871650,43.93,77168.03,0.0,0.96929,2e-05,5.49313]
[1779795876655,43.92,77167.97,0.0,0.96931,2e-05,5.49007]
[1779795881660,43.91,77168.04,0.0,0.96934,2e-05,5.48668]
[1779795886665,43.91,77168.87,0.0,0.96938,2e-05,5.48113]
[1779795891670,43.9,77168.19,0.0,0.96938,2e-05,5.47997]
[1779795896675,43.89,77166.44,0.0,0.96937,2e-05,5.48188]
[1779795901680,43.89,77164.16,0.0,0.96934,2e-05,5.48584]
[1779795906685,43.89,77160.38,0.0,0.96926,2e-05,5.49756]
[1779795911690,43.89,77160.71,0.0,0.96927,2e-05,5.49606]
[1779795916695,43.88,77161.03,0.0,0.96928,2e-05,5.4946]
[1779795921700,43.88,77161.39,0.0,0.96929,2e-05,5.49304]
[1779795926705,43.88,77167.57,0.0,0.96942,2e-05,5.47422]
[1779795932711,43.88,77165.47,0.0,0.9694,2e-05,5.47655]
[1779795937716,43.88,77165.12,0.0,0.9694,2e-05,5.47719]
[1779795942721,43.88,77165.53,0.0,0.96941,2e-05,5.47565]
[1779795947726,43.87,77164.97,0.0,0.9694,2e-05,5.47689]
[1779795952731,43.87,77165.18,0.0,0.96941,2e-05,5.47593]
[1779795957736,43.87,77164.97,0.0,0.9694,2e-05,5.47619]
[1779795962741,43.87,77163.57,0.0,0.96938,2e-05,5.47983]
[1779795963742,43.87,77157.83,0.0,0.96926,2e-05,5.49698]
[1779795968747,43.87,77158.14,0.0,0.96926,2e-05,5.49622]
[1779795974753,43.87,77158.78,0.0,0.96928,2e-05,5.49375]
[1779795979758,43.87,77158.18,0.0,0.96927,2e-05,5.49495]
[1779795984763,43.87,77159.06,0.0,0.96929,2e-05,5.49191]
[1779795989768,43.87,77159.77,0.0,0.96931,2e-05,5.48939]
[1779795995774,43.87,77159.2,0.0,0.96932,2e-05,5.4883]
[1779795998777,43.87,77153.7,0.0,0.9692,2e-05,5.50517]
[1779796003782,43.87,77151.34,0.0,0.96916,2e-05,5.51137]
[1779796008787,43.87,77150.28,0.0,0.96914,2e-05,5.5139]
[1779796013792,43.87,77154.29,0.0,0.96922,2e-05,5.50148]
[1779796018798,43.86,77157.9,0.0,0.9693,2e-05,5.49059]
[1779796019799,43.86,77174.84,0.0,0.96964,2e-05,5.44128]
[1779796020800,43.86,77180.92,0.0,0.96976,2e-05,5.42334]
[1779796026775,43.85,77179.96,0.0,0.96977,2e-05,5.42295]
[1779796030804,43.85,77175.66,0.0,0.9697,2e-05,5.43312]
[1779796035822,43.84,77172.63,0.0,0.96965,2e-05,5.43908]
[1779796040827,43.84,77172.05,0.0,0.96966,2e-05,5.43802]
[1779796045832,43.83,77171.72,0.0,0.96967,2e-05,5.43623]
[1779796050837,43.82,77173.99,0.0,0.96973,2e-05,5.4271]
[1779796055842,43.82,77180.45,0.0,0.96989,2e-05,5.40394]
[1779796058847,43.81,77186.14,0.0,0.97001,2e-05,5.38631]
[1779796064855,43.81,77185.97,0.0,0.97003,2e-05,5.38411]
[1779796069860,43.8,77186.77,0.0,0.97006,2e-05,5.37961]
[1779796075866,43.8,77189.56,0.0,0.97013,2e-05,5.36912]
[1779796080871,43.79,77193.05,0.0,0.97021,2e-05,5.35715]
[1779796085881,43.79,77193.55,0.0,0.97023,2e-05,5.35376]
[1779796090886,43.78,77193.6,0.0,0.97025,2e-05,5.35166]
[1779796095891,43.78,77193.09,0.0,0.97025,2e-05,5.35117]
[1779796101295,43.77,77192.45,0.0,0.97025,2e-05,5.35105]
[1779796106901,43.77,77192.19,0.0,0.97026,2e-05,5.34945]
[1779796112419,43.76,77192.11,0.0,0.97029,2e-05,5.34523]
[1779796117917,43.76,77192.14,0.0,0.9703,2e-05,5.34328]
[1779796123923,43.75,77189.93,0.0,0.97027,2e-05,5.34728]
[1779796128928,43.75,77189.83,0.0,0.97028,2e-05,5.34603]
[1779796133933,43.74,77189.43,0.0,0.97029,2e-05,5.34492]
[1779796138938,43.74,77190.17,0.0,0.9703,2e-05,5.34258]
[1779796143943,43.75,77190.5,0.0,0.9703,2e-05,5.34247]
[1779796148948,43.75,77191.16,0.0,0.97032,2e-05,5.3404]
[1779796153953,43.74,77190.97,0.0,0.97033,2e-05,5.33909]
[1779796159959,43.74,77190.64,0.0,0.97034,2e-05,5.33787]
[1779796165965,43.73,77195.57,0.0,0.97044,2e-05,5.32181]
[1779796170970,43.73,77196.48,0.0,0.97047,2e-05,5.31759]
[1779796174974,43.72,77203.23,0.0,0.97062,2e-05,5.29512]
[1779796179979,43.72,77203.53,0.0,0.97064,2e-05,5.29286]
[1779796185985,43.72,77204.42,0.0,0.97067,2e-05,5.28867]
[1779796191991,43.71,77204.67,0.0,0.97068,2e-05,5.28633]
[1779796196996,43.71,77197.5,0.0,0.97055,2e-05,5.30517]
[1779796201996,43.71,77196.35,0.0,0.97054,2e-05,5.30689]
[1779796203001,43.71,77189.76,0.0,0.97042,2e-05,5.32521]
[1779796208006,43.7,77183.26,0.0,0.9703,2e-05,5.34194]
[1779796213017,43.7,77181.63,0.0,0.97028,2e-05,5.34473]
[1779796218022,43.69,77182.27,0.0,0.97031,2e-05,5.3411]
[1779796223027,43.69,77186.57,0.0,0.9704,2e-05,5.32717]
[1779796228032,43.68,77188.35,0.0,0.97045,2e-05,5.32044]
[1779796233037,43.68,77188.14,0.0,0.97047,2e-05,5.31728]
[1779796239042,43.68,77186.25,0.0,0.97044,2e-05,5.32068]
[1779796244047,43.67,77187.69,0.0,0.97048,2e-05,5.315]
[1779796248051,43.67,77193.86,0.0,0.97061,2e-05,5.29633]
[1779796253056,43.67,77194.66,0.0,0.97063,2e-05,5.29268]
[1779796258061,43.66,77194.96,0.0,0.97065,2e-05,5.29047]
[1779796263066,43.66,77193.06,0.0,0.97062,2e-05,5.29444]
[1779796269072,43.66,77192.77,0.0,0.97063,2e-05,5.29363]
[1779796275078,43.65,77193.47,0.0,0.97065,2e-05,5.29001]
[1779796281084,43.65,77203.2,0.0,0.97085,2e-05,5.26108]
[1779796286089,43.65,77204.21,0.0,0.97087,2e-05,5.25717]
[1779796290095,43.64,77210.15,0.0,0.97099,2e-05,5.23966]
[1779796295100,43.64,77209.81,0.0,0.971,2e-05,5.23758]
[1779796300105,43.64,77212.03,0.0,0.97105,2e-05,5.2305]
[1779796305110,43.64,77215.88,0.0,0.97113,2e-05,5.21893]
[1779796310115,43.64,77215.27,0.0,0.97112,2e-05,5.21991]
[1779796313118,43.63,77205.89,0.0,0.97095,2e-05,5.24571]
[1779796313894,43.63,77205.89,0.0,0.97095,2e-05,5.24549]
[1779796315120,43.63,77200.05,0.0,0.97084,2e-05,5.2617]
[1779796321126,43.63,77199.82,0.0,0.97084,2e-05,5.26104]
[1779796326131,43.63,77198.34,0.0,0.97082,2e-05,5.26411]
[1779796331136,43.63,77196.78,0.0,0.9708,2e-05,5.26739]
[1779796336141,43.62,77195.26,0.0,0.97078,2e-05,5.27051]
[1779796340145,43.62,77190.09,0.0,0.97068,2e-05,5.28411]
[1779796345150,43.62,77189.63,0.0,0.97068,2e-05,5.28414]
[1779796350155,43.61,77189.74,0.0,0.9707,2e-05,5.28255]
[1779796352157,43.61,77180.48,0.0,0.97053,2e-05,5.30659]
[1779796357162,43.61,77186.05,0.0,0.97064,2e-05,5.28994]
[1779796362167,43.61,77184.8,0.0,0.97063,2e-05,5.29212]
[1779796367172,43.61,77184.11,0.0,0.97062,2e-05,5.29273]
[1779796372177,43.6,77184.44,0.0,0.97064,2e-05,5.29047]
[1779796378183,43.6,77184.75,0.0,0.97064,2e-05,5.29018]
[1779796383188,43.61,77184.77,0.0,0.97063,2e-05,5.29148]
[1779796388193,43.61,77184.87,0.0,0.97062,2e-05,5.29255]
[1779796393200,43.61,77185.14,0.0,0.97062,2e-05,5.2931]
[1779796398205,43.62,77184.14,0.0,0.97059,2e-05,5.29725]
[1779796403209,43.62,77185.96,0.0,0.97062,2e-05,5.29342]
[1779796408214,43.62,77183.33,0.0,0.97056,2e-05,5.30215]
[1779796413219,43.63,77185.04,0.0,0.97059,2e-05,5.2964]
[1779796418224,43.63,77186.49,0.0,0.97061,2e-05,5.29362]
[1779796423229,43.63,77185.78,0.0,0.97059,2e-05,5.29695]
[1779796428234,43.64,77183.77,0.0,0.97054,2e-05,5.30388]
[1779796433239,43.64,77182.82,0.0,0.97052,2e-05,5.30777]
[1779796438244,43.64,77183.05,0.0,0.97051,2e-05,5.30833]
[1779796443249,43.64,77183.16,0.0,0.97051,2e-05,5.30921]
[1779796449255,43.65,77183.42,0.0,0.9705,2e-05,5.30991]
[1779796454260,43.65,77183.46,0.0,0.9705,2e-05,5.31096]
[1779796459265,43.65,77183.27,0.0,0.97048,2e-05,5.31268]
[1779796464270,43.66,77182.2,0.0,0.97046,2e-05,5.31684]
[1779796469275,43.66,77181.95,0.0,0.97044,2e-05,5.31865]
[1779796474280,43.66,77181.11,0.0,0.97043,2e-05,5.31996]
[1779796479285,43.66,77180.8,0.0,0.97042,2e-05,5.3219]
[1779796484290,43.67,77181.72,0.0,0.97043,2e-05,5.32036]
[1779796489295,43.67,77181.8,0.0,0.97042,2e-05,5.32122]
[1779796494300,43.67,77182.74,0.0,0.97043,2e-05,5.31962]
[1779796499305,43.67,77174.6,0.0,0.97027,2e-05,5.34379]
[1779796504310,43.67,77162.86,0.0,0.97003,2e-05,5.37805]
[1779796506312,43.68,77173.54,0.0,0.97024,2e-05,5.34787]
[1779796507313,43.68,77182.11,0.0,0.97041,2e-05,5.32374]
[1779796509315,43.68,77189.3,0.0,0.97054,2e-05,5.30381]
[1779796514320,43.68,77190.01,0.0,0.97055,2e-05,5.303]
[1779796516322,43.68,77196.3,0.0,0.97067,2e-05,5.28575]
[1779796521327,43.68,77198.38,0.0,0.97071,2e-05,5.27966]
[1779796526332,43.68,77199.17,0.0,0.97073,2e-05,5.27619]
[1779796532317,43.67,77199.17,0.0,0.97075,2e-05,5.27254]
[1779796538344,43.67,77199.44,0.0,0.97077,2e-05,5.27032]
[1779796543349,43.67,77193.87,0.0,0.97067,2e-05,5.2848]
[1779796545351,43.67,77186.04,0.0,0.97052,2e-05,5.30692]
[1779796550356,43.67,77182.28,0.0,0.97044,2e-05,5.31865]
[1779796555362,43.67,77182.6,0.0,0.97044,2e-05,5.31887]
[1779796560369,43.68,77173.8,0.0,0.97026,2e-05,5.3449]
[1779796565374,43.68,77165.54,0.0,0.97009,2e-05,5.36988]
[1779796567376,43.68,77157.78,0.0,0.96992,2e-05,5.39364]
[1779796572382,43.69,77159.54,0.0,0.96995,2e-05,5.38974]
[1779796573383,43.69,77140.28,0.0,0.96956,2e-05,5.44575]
[1779796578388,43.69,77141.19,0.0,0.96958,2e-05,5.44381]
[1779796583393,43.69,77141.09,0.0,0.96957,2e-05,5.44412]
[1779796588398,43.69,77141.39,0.0,0.96958,2e-05,5.44326]
[1779796593406,43.69,77140.88,0.0,0.96957,2e-05,5.44459]
[1779796598411,43.7,77137.86,0.0,0.96949,2e-05,5.4566]
[1779796603420,43.71,77142.78,0.0,0.96956,2e-05,5.44573]
[1779796608425,43.71,77143.62,0.0,0.96957,2e-05,5.44466]
[1779796613430,43.71,77144.34,0.0,0.96958,2e-05,5.44261]
[1779796618435,43.71,77143.84,0.0,0.96957,2e-05,5.44406]
[1779796623440,43.71,77140.6,0.0,0.96951,2e-05,5.45332]
[1779796629446,43.71,77140.05,0.0,0.9695,2e-05,5.45481]
[1779796634451,43.71,77139.86,0.0,0.9695,2e-05,5.45527]
[1779796639456,43.71,77140.72,0.0,0.96951,2e-05,5.45271]
[1779796644461,43.71,77141.88,0.0,0.96954,2e-05,5.44932]
[1779796649466,43.71,77143.32,0.0,0.96957,2e-05,5.44515]
[1779796654471,43.71,77143.82,0.0,0.96959,2e-05,5.44152]
[1779796659476,43.71,77144.36,0.0,0.9696,2e-05,5.43999]
[1779796664481,43.71,77144.1,0.0,0.96959,2e-05,5.44077]
[1779796669486,43.71,77144.01,0.0,0.96959,2e-05,5.44107]
[1779796674491,43.71,77144.1,0.0,0.96959,2e-05,5.44084]
[1779796679496,43.71,77144.23,0.0,0.96959,2e-05,5.44051]
[1779796684502,43.71,77148.65,0.0,0.96968,2e-05,5.42785]
[1779796685503,43.71,77156.62,0.0,0.96984,2e-05,5.40503]
[1779796691509,43.71,77160.09,0.0,0.9699,2e-05,5.39554]
[1779796697516,43.71,77161.35,0.0,0.96993,2e-05,5.39247]
[1779796702521,43.71,77161.53,0.0,0.96993,2e-05,5.3924]
[1779796707528,43.72,77161.92,0.0,0.96993,2e-05,5.3917]
[1779796712532,43.72,77159.49,0.0,0.96989,2e-05,5.3969]
[1779796715535,43.72,77154.11,0.0,0.96978,2e-05,5.4132]
[1779796720540,43.72,77152.38,0.0,0.96974,2e-05,5.4191]
[1779796725545,43.72,77152.33,0.0,0.96974,2e-05,5.41946]
[1779796730550,43.72,77153.28,0.0,0.96975,2e-05,5.41692]
[1779796735555,43.72,77152.37,0.0,0.96973,2e-05,5.41975]
[1779796739559,43.73,77145.66,0.0,0.96959,2e-05,5.44049]
[1779796744564,43.73,77143.98,0.0,0.96955,2e-05,5.44596]
[1779796749569,43.73,77143.77,0.0,0.96955,2e-05,5.44653]
[1779796754574,43.73,77145.25,0.0,0.96958,2e-05,5.44226]
[1779796759579,43.73,77145.19,0.0,0.96958,2e-05,5.44242]
[1779796764584,43.73,77141.81,0.0,0.96951,2e-05,5.45211]
[1779796769589,43.73,77138.32,0.0,0.96944,2e-05,5.46202]
[1779796774594,43.73,77138.25,0.0,0.96945,2e-05,5.45986]
[1779796779600,43.73,77138.27,0.0,0.96946,2e-05,5.45967]
[1779796784605,43.73,77135.91,0.0,0.96941,2e-05,5.46629]
[1779796787210,43.73,77135.29,0.0,0.96939,2e-05,5.46858]
[1779796788609,43.73,77128.14,0.0,0.96925,2e-05,5.48989]
[1779796793614,43.73,77131.54,0.0,0.9693,2e-05,5.48169]
[1779796798619,43.74,77127.97,0.0,0.96921,2e-05,5.49501]
[1779796803624,43.74,77132.86,0.0,0.9693,2e-05,5.48245]
[1779796809630,43.74,77130.02,0.0,0.96924,2e-05,5.49022]
[1779796812638,43.74,77119.77,0.0,0.96904,2e-05,5.51971]
[1779796815304,43.74,77126.1,0.0,0.96917,2e-05,5.50109]
[1779796816311,43.74,77132.5,0.0,0.9693,2e-05,5.48251]
[1779796821347,43.74,77134.77,0.0,0.96934,2e-05,5.47585]
[1779796826382,43.74,77132.97,0.0,0.96931,2e-05,5.48093]
[1779796832526,43.74,77132.72,0.0,0.96932,2e-05,5.47931]
[1779796838464,43.74,77132.11,0.0,0.96931,2e-05,5.4809]
[1779796840479,43.74,77124.01,0.0,0.96913,2e-05,5.50562]
[1779796842595,43.74,77117.4,0.0,0.96899,2e-05,5.52601]
[1779796848535,43.74,77117.93,0.0,0.969,2e-05,5.52445]
[1779796854577,43.74,77118.05,0.0,0.96901,2e-05,5.52343]
[1779796858605,43.74,77123.29,0.0,0.96912,2e-05,5.50781]
[1779796863641,43.74,77123.23,0.0,0.96912,2e-05,5.5075]
[1779796868675,43.74,77124.49,0.0,0.96915,2e-05,5.50332]
[1779796872703,43.74,77131.09,0.0,0.96929,2e-05,5.48382]
[1779796877740,43.74,77134.27,0.0,0.96935,2e-05,5.47432]
[1779796882883,43.74,77135.65,0.0,0.96938,2e-05,5.47013]
[1779796888817,43.74,77140.64,0.0,0.96948,2e-05,5.45555]
[1779796893851,43.74,77139.72,0.0,0.96947,2e-05,5.45602]
[1779796899893,43.74,77139.76,0.0,0.96947,2e-05,5.45597]
[1779796903024,43.74,77145.28,0.0,0.96958,2e-05,5.4401]
[1779796903923,43.74,77145.28,0.0,0.96958,2e-05,5.44015]
[1779796904929,43.74,77151.29,0.0,0.9697,2e-05,5.42295]
[1779796909965,43.74,77147.3,0.0,0.96962,2e-05,5.43478]
[1779796913097,43.74,77140.34,0.0,0.96948,2e-05,5.45497]
[1779796919028,43.74,77137.53,0.0,0.96942,2e-05,5.46322]
[1779796924074,43.74,77133.37,0.0,0.96934,2e-05,5.47534]
[1779796928098,43.74,77127.37,0.0,0.96922,2e-05,5.49273]
[1779796933239,43.74,77127.53,0.0,0.96922,2e-05,5.49222]
[1779796939175,43.74,77127.03,0.0,0.96921,2e-05,5.49366]
[1779796944209,43.74,77127.93,0.0,0.96923,2e-05,5.49107]
[1779796949246,43.74,77127.95,0.0,0.96923,2e-05,5.49112]
[1779796952267,43.74,77137.0,0.0,0.96942,2e-05,5.46285]
[1779796955287,43.74,77140.55,0.0,0.96949,2e-05,5.45289]
[1779796960322,43.74,77141.82,0.0,0.96951,2e-05,5.44965]
[1779796965361,43.74,77145.21,0.0,0.96958,2e-05,5.44021]
[1779796970396,43.74,77151.39,0.0,0.9697,2e-05,5.42299]
[1779796975431,43.75,77150.54,0.0,0.96968,2e-05,5.426]
[1779796980465,43.75,77151.16,0.0,0.96969,2e-05,5.42476]
[1779796985503,43.75,77151.5,0.0,0.96969,2e-05,5.42432]
[1779796990536,43.75,77151.33,0.0,0.96968,2e-05,5.42532]
[1779796997585,43.75,77152.63,0.0,0.9697,2e-05,5.42232]
[1779797002624,43.75,77153.82,0.0,0.96972,2e-05,5.41943]
[1779797007656,43.75,77153.9,0.0,0.96972,2e-05,5.41973]
[1779797012690,43.75,77151.55,0.0,0.96968,2e-05,5.42475]
[1779797017725,43.76,77150.84,0.0,0.96967,2e-05,5.42721]
[1779797021754,43.76,77142.63,0.0,0.9695,2e-05,5.45109]
[1779797026787,43.76,77140.17,0.0,0.96945,2e-05,5.45827]
[1779797031823,43.76,77141.6,0.0,0.96948,2e-05,5.45427]
[1779797036858,43.76,77141.69,0.0,0.96948,2e-05,5.45408]
[1779797041892,43.76,77142.5,0.0,0.9695,2e-05,5.4518]
[1779797046929,43.76,77144.62,0.0,0.96954,2e-05,5.44577]
[1779797051965,43.76,77139.69,0.0,0.96944,2e-05,5.46]
[1779797054089,43.76,77134.53,0.0,0.96934,2e-05,5.47485]
[1779797060029,43.76,77136.47,0.0,0.96938,2e-05,5.46894]
[1779797065066,43.76,77137.99,0.0,0.96941,2e-05,5.46434]
[1779797070099,43.76,77139.57,0.0,0.96944,2e-05,5.45958]
[1779797075134,43.75,77144.22,0.0,0.96955,2e-05,5.44383]
[1779797081175,43.75,77148.49,0.0,0.96963,2e-05,5.43159]
[1779797084197,43.76,77155.47,0.0,0.96977,2e-05,5.4116]
[1779797091246,43.76,77155.04,0.0,0.96976,2e-05,5.41318]
[1779797096281,43.76,77155.27,0.0,0.96976,2e-05,5.41278]
[1779797103329,43.76,77154.13,0.0,0.96974,2e-05,5.41646]
[1779797108364,43.76,77153.45,0.0,0.96972,2e-05,5.41871]
[1779797113402,43.76,77153.6,0.0,0.96972,2e-05,5.41856]
[1779797121457,43.76,77153.2,0.0,0.96971,2e-05,5.4202]
[1779797126492,43.76,77154.19,0.0,0.96973,2e-05,5.41763]
[1779797127611,43.76,77164.74,0.0,0.96994,2e-05,5.38747]
[1779797128509,43.76,77164.74,0.0,0.96994,2e-05,5.38758]
[1779797133542,43.76,77165.34,0.0,0.96996,2e-05,5.38431]
[1779797137679,43.76,77145.19,0.0,0.96955,2e-05,5.44257]
[1779797138578,43.76,77145.19,0.0,0.96955,2e-05,5.4426]
[1779797140591,43.76,77127.12,0.0,0.96919,2e-05,5.49478]
[1779797146635,43.76,77130.45,0.0,0.96926,2e-05,5.48481]
[1779797147749,43.76,77109.24,0.0,0.96883,2e-05,5.54695]
[1779797148651,43.76,77109.27,0.0,0.96883,2e-05,5.54736]
[1779797150682,43.77,77097.71,0.0,0.96858,2e-05,5.58214]
[1779797151687,43.77,77089.16,0.0,0.96841,2e-05,5.60765]
[1779797156725,43.77,77089.95,0.0,0.96841,2e-05,5.60731]
[1779797161759,43.78,77086.73,0.0,0.96833,2e-05,5.61862]
[1779797163785,43.78,77092.61,0.0,0.96845,2e-05,5.60208]
[1779797168819,43.78,77093.53,0.0,0.96845,2e-05,5.60129]
[1779797173857,43.79,77090.23,0.0,0.96837,2e-05,5.61289]
[1779797177962,43.79,77084.75,0.0,0.96825,2e-05,5.63043]
[1779797179899,43.79,77078.97,0.0,0.96813,2e-05,5.64813]
[1779797181914,43.79,77073.51,0.0,0.96801,2e-05,5.66483]
[1779797183926,43.79,77080.46,0.0,0.96815,2e-05,5.6449]
[1779797188963,43.8,77082.32,0.0,0.96818,2e-05,5.64101]
[1779797193997,43.8,77081.76,0.0,0.96816,2e-05,5.64205]
[1779797198040,43.81,77064.18,0.0,0.96779,2e-05,5.69542]
[1779797199040,43.81,77064.18,0.0,0.96779,2e-05,5.69565]
[1779797200048,43.81,77058.95,0.0,0.96768,2e-05,5.71142]
[1779797203073,43.81,77052.32,0.0,0.96754,2e-05,5.73174]
[1779797208174,43.81,77049.52,0.0,0.96747,2e-05,5.74093]
[1779797212141,43.82,77051.86,0.0,0.96748,2e-05,5.73945]
[1779797216171,43.83,77037.81,0.0,0.96715,2e-05,5.78672]
[1779797217179,43.83,77026.17,0.0,0.9669,2e-05,5.82204]
[1779797222212,43.84,77021.62,0.0,0.9668,2e-05,5.83594]
[1779797226243,43.84,77025.05,0.0,0.96687,2e-05,5.82574]
[1779797228366,43.84,76995.89,0.0,0.96624,2e-05,5.91459]
[1779797229269,43.83,76995.98,0.0,0.96625,2e-05,5.91321]
[1779797234305,43.82,76997.65,0.0,0.96632,2e-05,5.90346]
[1779797235310,43.82,77007.19,0.0,0.96653,2e-05,5.8744]
[1779797236318,43.82,76997.41,0.0,0.96632,2e-05,5.90335]
[1779797241361,43.81,76940.32,0.0,0.96509,2e-05,6.07594]
[1779797242369,43.8,76941.28,0.0,0.96515,2e-05,6.06801]
[1779797244381,43.81,76949.74,0.0,0.96532,2e-05,6.04327]
[1779797248529,43.8,76937.12,0.0,0.96506,2e-05,6.07928]
[1779797250424,43.8,76928.2,0.0,0.96486,2e-05,6.10841]
[1779797252439,43.8,76933.57,0.0,0.96498,2e-05,6.09042]
[1779797254454,43.81,76941.67,0.0,0.96515,2e-05,6.06728]
[1779797255469,43.81,76944.19,0.0,0.9652,2e-05,6.05959]
[1779797260495,43.8,76951.84,0.0,0.9654,2e-05,6.03258]
[1779797261502,43.8,76951.32,0.0,0.96539,2e-05,6.03389]
[1779797263522,43.8,76939.35,0.0,0.96512,2e-05,6.07047]
[1779797264532,43.8,76937.32,0.0,0.96508,2e-05,6.07643]
[1779797265540,43.8,76930.98,0.0,0.96494,2e-05,6.09583]
[1779797266543,43.8,76927.0,0.0,0.96484,2e-05,6.10932]
[1779797269565,43.82,76923.33,0.0,0.96471,2e-05,6.12895]
[1779797273592,43.82,76913.58,0.0,0.96448,2e-05,6.1604]
[1779797275609,43.82,76912.31,0.0,0.96445,2e-05,6.16487]
[1779797276614,43.82,76902.48,0.0,0.96422,2e-05,6.19581]
[1779797277732,43.83,76912.99,0.0,0.96442,2e-05,6.16813]
[1779797279726,43.83,76911.86,0.0,0.96441,2e-05,6.17069]
[1779797281679,43.83,76857.35,0.0,0.96315,2e-05,6.3432]
[1779797282685,43.84,76849.55,0.0,0.96295,2e-05,6.37123]
[1779797283695,43.84,76848.95,0.0,0.96293,2e-05,6.37341]
[1779797287820,43.83,76856.69,0.0,0.96314,2e-05,6.34448]
[1779797289738,43.82,76863.21,0.0,0.96332,2e-05,6.32075]
[1779797290745,43.82,76866.51,0.0,0.96341,2e-05,6.30748]
[1779797294775,43.81,76879.49,0.0,0.96373,2e-05,6.26372]
[1779797295782,43.81,76881.49,0.0,0.96379,2e-05,6.25559]
[1779797300818,43.81,76886.55,0.0,0.9639,2e-05,6.24014]
[1779797301824,43.81,76894.4,0.0,0.96408,2e-05,6.21514]
[1779797302832,43.81,76908.04,0.0,0.9644,2e-05,6.17113]
[1779797303838,43.81,76910.85,0.0,0.96446,2e-05,6.16226]
[1779797307960,43.81,76919.39,0.0,0.96466,2e-05,6.1354]
[1779797309881,43.81,76921.77,0.0,0.96471,2e-05,6.12796]
[1779797314917,43.81,76923.55,0.0,0.96476,2e-05,6.12032]
[1779797318032,43.81,76916.43,0.0,0.9646,2e-05,6.14277]
[1779797323988,43.81,76916.09,0.0,0.96459,2e-05,6.144]
[1779797326048,43.81,76905.88,0.0,0.96436,2e-05,6.1761]
[1779797327040,43.81,76879.07,0.0,0.96375,2e-05,6.2609]
[1779797328129,43.82,76823.11,0.0,0.9624,2e-05,6.44505]
[1779797329042,43.82,76823.11,0.0,0.96239,2e-05,6.44694]
[1779797330046,43.82,76825.11,0.0,0.96244,2e-05,6.44058]
[1779797331054,43.82,76840.24,0.0,0.96279,2e-05,6.39301]
[1779797332061,43.82,76841.11,0.0,0.9628,2e-05,6.39042]
[1779797334075,43.83,76834.03,0.0,0.96263,2e-05,6.4137]
[1779797337107,43.83,76848.62,0.0,0.96297,2e-05,6.36725]
[1779797338202,43.83,76866.51,0.0,0.96339,2e-05,6.31019]
[1779797340131,43.83,76875.18,0.0,0.96359,2e-05,6.28318]
[1779797341147,43.83,76874.71,0.0,0.96357,2e-05,6.28509]
[1779797342187,43.83,76855.24,0.0,0.96312,2e-05,6.34733]
[1779797343151,43.83,76849.45,0.0,0.96298,2e-05,6.36634]
[1779797344161,43.84,76849.18,0.0,0.96295,2e-05,6.37046]
[1779797345173,43.84,76839.28,0.0,0.96272,2e-05,6.40235]
[1779797346180,43.84,76836.87,0.0,0.96264,2e-05,6.41248]
[1779797348193,43.85,76844.58,0.0,0.96281,2e-05,6.38972]
[1779797349198,43.85,76850.62,0.0,0.96294,2e-05,6.37254]
[1779797350205,43.85,76848.77,0.0,0.96289,2e-05,6.37875]
[1779797355241,43.86,76855.54,0.0,0.96304,2e-05,6.35825]
[1779797356247,43.86,76854.6,0.0,0.96302,2e-05,6.36155]
[1779797358379,43.86,76877.9,0.0,0.96356,2e-05,6.28761]
[1779797359314,43.86,76878.12,0.0,0.96356,2e-05,6.2876]
[1779797360316,43.86,76896.73,0.0,0.96399,2e-05,6.22853]
[1779797361323,43.86,76892.71,0.0,0.96389,2e-05,6.24175]
[1779797363335,43.86,76874.53,0.0,0.96346,2e-05,6.30046]
[1779797364342,43.86,76873.33,0.0,0.96343,2e-05,6.30466]
[1779797369378,43.87,76875.59,0.0,0.96347,2e-05,6.29925]
[1779797370385,43.87,76882.6,0.0,0.96363,2e-05,6.27728]
[1779797371392,43.87,76881.99,0.0,0.96363,2e-05,6.27726]
[1779797376427,43.87,76884.39,0.0,0.96367,2e-05,6.2716]
[1779797377435,43.87,76891.09,0.0,0.96382,2e-05,6.25073]
[1779797378514,43.88,76891.26,0.0,0.96382,2e-05,6.25107]
[1779797384483,43.88,76892.08,0.0,0.96382,2e-05,6.25068]
[1779797389518,43.89,76888.76,0.0,0.96373,2e-05,6.26339]
[1779797394553,43.89,76888.09,0.0,0.9637,2e-05,6.26799]
[1779797395560,43.89,76882.26,0.0,0.96356,2e-05,6.28652]
[1779797396567,43.89,76879.16,0.0,0.96349,2e-05,6.29712]
[1779797400601,43.9,76885.08,0.0,0.96361,2e-05,6.27971]
[1779797405630,43.9,76883.02,0.0,0.96355,2e-05,6.28824]
[1779797407644,43.9,76877.5,0.0,0.96342,2e-05,6.30653]
[1779797412680,43.91,76877.01,0.0,0.96339,2e-05,6.30977]
[1779797417714,43.91,76881.27,0.0,0.96348,2e-05,6.29787]
[1779797421743,43.91,76886.75,0.0,0.9636,2e-05,6.28183]
[1779797423772,43.91,76892.28,0.0,0.96372,2e-05,6.26464]
[1779797424766,43.92,76889.15,0.0,0.96365,2e-05,6.27535]
[1779797427800,43.92,76899.21,0.0,0.96387,2e-05,6.24461]
[1779797428868,43.92,76898.71,0.0,0.96385,2e-05,6.24663]
[1779797432834,43.92,76893.61,0.0,0.96374,2e-05,6.26216]
[1779797437872,43.93,76904.41,0.0,0.96397,2e-05,6.23007]
[1779797438940,43.93,76904.88,0.0,0.96398,2e-05,6.22906]
[1779797440891,43.93,76910.83,0.0,0.96411,2e-05,6.21125]
[1779797442905,43.93,76913.33,0.0,0.96416,2e-05,6.2044]
[1779797447941,43.94,76911.97,0.0,0.96411,2e-05,6.21125]
[1779797452976,43.94,76912.28,0.0,0.9641,2e-05,6.21282]
[1779797457071,43.95,76918.65,0.0,0.96423,2e-05,6.19483]
[1779797459018,43.95,76918.92,0.0,0.96423,2e-05,6.19505]
[1779797464061,43.96,76919.16,0.0,0.96421,2e-05,6.19697]
[1779797467140,43.96,76927.31,0.0,0.96439,2e-05,6.17297]
[1779797469094,43.96,76925.51,0.0,0.96434,2e-05,6.17974]
[1779797474130,43.97,76925.44,0.0,0.96432,2e-05,6.18274]
[1779797480173,43.98,76925.49,0.0,0.96429,2e-05,6.18589]
[1779797485207,43.98,76922.07,0.0,0.9642,2e-05,6.1993]
[1779797490246,43.99,76921.91,0.0,0.96418,2e-05,6.2024]
[1779797495278,44.0,76920.57,0.0,0.96414,2e-05,6.20683]
[1779797500312,44.0,76920.86,0.0,0.96413,2e-05,6.20843]
[1779797502329,44.0,76911.06,0.0,0.9639,2e-05,6.24032]
[1779797503336,44.0,76907.38,0.0,0.96381,2e-05,6.2524]
[1779797508374,44.01,76904.75,0.0,0.96373,2e-05,6.26287]
[1779797513406,44.01,76909.63,0.0,0.96383,2e-05,6.24961]
[1779797515420,44.02,76915.27,0.0,0.96395,2e-05,6.23275]
[1779797518441,44.02,76907.94,0.0,0.96378,2e-05,6.25737]
[1779797520456,44.02,76901.72,0.0,0.96363,2e-05,6.27796]
[1779797525491,44.03,76900.53,0.0,0.96358,2e-05,6.28385]
[1779797530540,44.03,76902.51,0.0,0.96361,2e-05,6.27972]
[1779797531547,44.03,76910.57,0.0,0.9638,2e-05,6.25466]
[1779797532557,44.03,76909.77,0.0,0.96377,2e-05,6.25767]
[1779797537645,44.04,76908.02,0.0,0.96372,2e-05,6.26561]
[1779797543631,44.04,76912.85,0.0,0.96381,2e-05,6.25322]
[1779797548665,44.05,76916.55,0.0,0.96387,2e-05,6.24403]
[1779797553701,44.06,76916.02,0.0,0.96386,2e-05,6.24581]
[1779797558736,44.06,76918.02,0.0,0.96388,2e-05,6.24245]
[1779797561758,44.07,76923.55,0.0,0.964,2e-05,6.22652]
[1779797566793,44.07,76928.85,0.0,0.9641,2e-05,6.21248]
[1779797570822,44.08,76934.11,0.0,0.9642,2e-05,6.19813]
[1779797573843,44.08,76941.56,0.0,0.96436,2e-05,6.17651]
[1779797579885,44.09,76942.61,0.0,0.96436,2e-05,6.17668]
[1779797584922,44.09,76949.3,0.0,0.96449,2e-05,6.15866]
[1779797585929,44.1,76951.17,0.0,0.96453,2e-05,6.15343]
[1779797590965,44.1,76955.29,0.0,0.9646,2e-05,6.14369]
[1779797596004,44.11,76957.04,0.0,0.96462,2e-05,6.14137]
[1779797601057,44.12,76959.79,0.0,0.96466,2e-05,6.13589]
[1779797602058,44.12,76975.26,0.0,0.965,2e-05,6.08851]
[1779797603071,44.12,76982.07,0.0,0.96515,2e-05,6.06755]
[1779797604072,44.12,76982.26,0.0,0.96515,2e-05,6.06709]
[1779797609106,44.11,76984.52,0.0,0.96522,2e-05,6.05815]
[1779797615154,44.11,76985.03,0.0,0.96524,2e-05,6.05392]
[1779797620188,44.11,76984.11,0.0,0.96522,2e-05,6.05728]
[1779797625223,44.12,76981.55,0.0,0.96516,2e-05,6.06572]
[1779797628280,44.12,76987.8,0.0,0.96529,2e-05,6.04678]
[1779797630258,44.12,76994.19,0.0,0.96543,2e-05,6.02741]
[1779797631266,44.12,76994.98,0.0,0.96545,2e-05,6.02465]
[1779797632274,44.12,77000.01,0.0,0.96556,2e-05,6.00889]
[1779797633282,44.12,77005.65,0.0,0.96569,2e-05,5.99132]
[1779797634287,44.11,77006.03,0.0,0.9657,2e-05,5.98989]
[1779797639322,44.11,77006.52,0.0,0.96572,2e-05,5.98709]
[1779797644357,44.11,77006.82,0.0,0.96574,2e-05,5.98492]
[1779797648420,44.11,76997.79,0.0,0.96554,2e-05,6.01161]
[1779797650400,44.11,76997.1,0.0,0.96553,2e-05,6.01317]
[1779797652413,44.1,76986.3,0.0,0.9653,2e-05,6.0458]
[1779797653420,44.1,76984.96,0.0,0.96527,2e-05,6.04958]
[1779797658467,44.11,76987.19,0.0,0.96532,2e-05,6.04353]
[1779797663492,44.11,76984.75,0.0,0.96526,2e-05,6.05193]
[1779797668566,44.11,76982.96,0.0,0.96521,2e-05,6.05828]
[1779797673564,44.11,76977.82,0.0,0.9651,2e-05,6.07264]
[1779797678596,44.11,76977.61,0.0,0.96509,2e-05,6.07405]
[1779797683637,44.11,76976.73,0.0,0.96507,2e-05,6.07753]
[1779797688706,44.12,76976.84,0.0,0.96507,2e-05,6.07797]
[1779797693707,44.12,76976.1,0.0,0.96504,2e-05,6.08104]
[1779797698776,44.12,76977.92,0.0,0.96508,2e-05,6.07619]
[1779797703777,44.12,76976.75,0.0,0.96505,2e-05,6.08064]
[1779797708846,44.12,76977.37,0.0,0.96505,2e-05,6.07955]
[1779797714855,44.13,76979.19,0.0,0.96509,2e-05,6.07491]
[1779797719898,44.13,76978.22,0.0,0.96506,2e-05,6.07889]
[1779797725940,44.13,76977.49,0.0,0.96504,2e-05,6.08211]
[1779797730975,44.13,76976.67,0.0,0.96501,2e-05,6.08544]
[1779797736021,44.13,76977.26,0.0,0.96503,2e-05,6.08209]
[1779797739071,44.13,76994.1,0.0,0.9654,2e-05,6.03075]
[1779797741051,44.13,77005.8,0.0,0.96566,2e-05,5.99482]
[1779797742058,44.13,77009.96,0.0,0.96575,2e-05,5.98189]
[1779797745092,44.13,77017.45,0.0,0.96592,2e-05,5.95866]
[1779797746096,44.13,77013.6,0.0,0.96583,2e-05,5.97005]
[1779797748110,44.13,77009.61,0.0,0.96575,2e-05,5.98187]
[1779797753146,44.13,77011.82,0.0,0.96581,2e-05,5.97415]
[1779797754154,44.13,77024.71,0.0,0.96609,2e-05,5.9347]
[1779797755160,44.13,77027.87,0.0,0.96616,2e-05,5.92497]
[1779797760195,44.13,77027.16,0.0,0.96614,2e-05,5.92654]
[1779797761201,44.13,77018.66,0.0,0.96596,2e-05,5.95227]
[1779797762208,44.13,77017.04,0.0,0.96593,2e-05,5.95703]
[1779797767243,44.12,77018.88,0.0,0.96597,2e-05,5.95056]
[1779797772280,44.12,77020.61,0.0,0.96602,2e-05,5.94444]
[1779797778321,44.12,77023.49,0.0,0.96609,2e-05,5.93472]
[1779797782349,44.12,77029.87,0.0,0.96622,2e-05,5.91526]
[1779797784364,44.12,77023.14,0.0,0.96608,2e-05,5.93545]
[1779797785371,44.12,77019.56,0.0,0.966,2e-05,5.94617]
[1779797790405,44.12,77021.9,0.0,0.96605,2e-05,5.94021]
[1779797792418,44.12,77031.22,0.0,0.96626,2e-05,5.91033]
[1779797795439,44.12,77032.82,0.0,0.96629,2e-05,5.90517]
[1779797800476,44.12,77034.22,0.0,0.96633,2e-05,5.90042]
[1779797803496,44.12,77027.85,0.0,0.96619,2e-05,5.91939]
[1779797806518,44.12,77019.96,0.0,0.96602,2e-05,5.94296]
[1779797807527,44.12,77018.28,0.0,0.96599,2e-05,5.94791]
[1779797810547,44.12,77014.54,0.0,0.96591,2e-05,5.95875]
[1779797815582,44.12,77015.28,0.0,0.96593,2e-05,5.95556]
[1779797820618,44.11,77014.16,0.0,0.96591,2e-05,5.95806]
[1779797825653,44.11,77013.42,0.0,0.9659,2e-05,5.95943]
[1779797830688,44.11,77011.96,0.0,0.96588,2e-05,5.963]
[1779797837738,44.11,77010.71,0.0,0.96586,2e-05,5.96558]
[1779797842772,44.11,77007.51,0.0,0.96578,2e-05,5.97694]
[1779797849876,44.12,77006.83,0.0,0.96575,2e-05,5.98119]
[1779797855863,44.12,77007.34,0.0,0.96576,2e-05,5.97865]
[1779797859946,44.12,77002.13,0.0,0.96566,2e-05,5.99379]
[1779797865932,44.11,77001.57,0.0,0.96565,2e-05,5.99419]
[1779797870967,44.12,77002.28,0.0,0.96566,2e-05,5.99297]
[1779797876012,44.12,76999.18,0.0,0.96558,2e-05,6.0039]
[1779797877016,44.12,76993.09,0.0,0.96545,2e-05,6.02286]
[1779797878020,44.12,76993.57,0.0,0.96546,2e-05,6.02162]
[1779797883055,44.12,76992.42,0.0,0.96542,2e-05,6.02628]
[1779797888090,44.13,76994.88,0.0,0.96547,2e-05,6.0201]
[1779797892117,44.13,76987.4,0.0,0.9653,2e-05,6.04398]
[1779797895139,44.13,76983.16,0.0,0.9652,2e-05,6.05756]
[1779797900230,44.13,76981.89,0.0,0.96517,2e-05,6.06214]
[1779797906219,44.13,76990.6,0.0,0.96535,2e-05,6.03612]
[1779797907224,44.13,76993.39,0.0,0.96541,2e-05,6.02771]
[1779797908231,44.13,76984.2,0.0,0.96521,2e-05,6.05617]
[1779797909239,44.13,76984.66,0.0,0.96522,2e-05,6.05488]
[1779797914278,44.14,76980.67,0.0,0.96514,2e-05,6.06537]
[1779797915280,44.14,76975.88,0.0,0.96503,2e-05,6.0804]
[1779797919310,44.14,76972.13,0.0,0.96495,2e-05,6.09228]
[1779797924344,44.14,76971.74,0.0,0.96494,2e-05,6.09373]
[1779797929380,44.14,76971.41,0.0,0.96493,2e-05,6.09498]
[1779797933413,44.14,76960.47,0.0,0.96468,2e-05,6.1291]
[1779797934416,44.14,76960.15,0.0,0.96467,2e-05,6.13008]
[1779797939452,44.14,76962.74,0.0,0.96473,2e-05,6.12192]
[1779797942471,44.14,76970.43,0.0,0.96491,2e-05,6.09801]
[1779797944488,44.14,76978.48,0.0,0.96508,2e-05,6.07312]
[1779797945496,44.14,76978.64,0.0,0.96509,2e-05,6.07267]
[1779797950586,44.14,76975.81,0.0,0.96502,2e-05,6.08168]
[1779797956572,44.14,76975.24,0.0,0.96501,2e-05,6.08373]
[1779797961609,44.14,76975.16,0.0,0.965,2e-05,6.08425]
[1779797966642,44.14,76974.93,0.0,0.965,2e-05,6.08528]
[1779797971677,44.14,76979.61,0.0,0.96511,2e-05,6.06887]
[1779797976712,44.14,76978.88,0.0,0.96509,2e-05,6.07163]
[1779797977719,44.14,76986.44,0.0,0.96526,2e-05,6.04843]
[1779797978727,44.14,76989.17,0.0,0.96532,2e-05,6.04018]
[1779797984768,44.15,76991.54,0.0,0.96536,2e-05,6.0339]
[1779797989803,44.15,76994.4,0.0,0.96542,2e-05,6.02598]
[1779797994837,44.15,76996.59,0.0,0.96546,2e-05,6.02011]
[1779797999873,44.15,76997.89,0.0,0.96548,2e-05,6.01702]
[1779798004908,44.15,76997.35,0.0,0.96547,2e-05,6.01955]
[1779798009943,44.15,76997.6,0.0,0.96547,2e-05,6.0196]
[1779798014978,44.16,76997.61,0.0,0.96546,2e-05,6.02039]
[1779798020022,44.16,76997.53,0.0,0.96545,2e-05,6.02142]
[1779798025051,44.16,77001.91,0.0,0.96554,2e-05,6.00879]
[1779798030086,44.16,77001.76,0.0,0.96553,2e-05,6.01013]
[1779798035121,44.16,77001.57,0.0,0.96554,2e-05,6.00927]
[1779798040156,44.17,77001.08,0.0,0.96552,2e-05,6.01163]
[1779798043177,44.17,76992.02,0.0,0.96532,2e-05,6.03991]
[1779798046265,44.17,76987.61,0.0,0.96522,2e-05,6.05385]
[1779798053246,44.17,76985.29,0.0,0.96516,2e-05,6.06175]
[1779798058283,44.17,76984.3,0.0,0.96514,2e-05,6.06516]
[1779798063322,44.17,76983.95,0.0,0.96512,2e-05,6.06675]
[1779798070370,44.17,76982.13,0.0,0.96508,2e-05,6.07292]
[1779798075405,44.17,76985.35,0.0,0.96515,2e-05,6.06338]
[1779798080440,44.18,76993.68,0.0,0.96533,2e-05,6.03824]
[1779798085474,44.18,76995.28,0.0,0.96536,2e-05,6.03396]
[1779798090509,44.18,76997.1,0.0,0.9654,2e-05,6.02901]
[1779798095553,44.18,76999.81,0.0,0.96546,2e-05,6.01905]
[1779798100579,44.18,76997.8,0.0,0.96541,2e-05,6.02586]
[1779798105615,44.18,76997.65,0.0,0.96541,2e-05,6.02696]
[1779798110650,44.18,76994.27,0.0,0.96533,2e-05,6.03795]
[1779798115686,44.19,76995.48,0.0,0.96535,2e-05,6.03477]
[1779798120720,44.19,77001.19,0.0,0.96547,2e-05,6.0178]
[1779798125756,44.19,77000.3,0.0,0.96545,2e-05,6.02121]
[1779798130791,44.19,77000.32,0.0,0.96544,2e-05,6.02182]
[1779798132806,44.19,76991.7,0.0,0.96525,2e-05,6.04857]
[1779798133813,44.19,76988.84,0.0,0.96519,2e-05,6.05746]
[1779798136903,44.19,76981.55,0.0,0.96503,2e-05,6.08018]
[1779798138847,44.19,76978.12,0.0,0.96495,2e-05,6.09087]
[1779798139854,44.19,76972.77,0.0,0.96483,2e-05,6.10745]
[1779798141868,44.19,76971.68,0.0,0.9648,2e-05,6.11081]
[1779798146903,44.19,76968.69,0.0,0.96474,2e-05,6.11995]
[1779798151937,44.19,76968.83,0.0,0.96476,2e-05,6.11704]
[1779798153958,44.19,76974.74,0.0,0.96489,2e-05,6.09868]
[1779798155973,44.19,76974.37,0.0,0.96488,2e-05,6.09984]
[1779798161007,44.19,76970.17,0.0,0.96479,2e-05,6.11292]
[1779798166041,44.19,76967.05,0.0,0.96472,2e-05,6.12258]
[1779798174098,44.19,76966.46,0.0,0.9647,2e-05,6.12439]
[1779798179132,44.19,76968.82,0.0,0.96476,2e-05,6.11708]
[1779798188264,44.19,76969.97,0.0,0.96478,2e-05,6.11357]
[1779798194238,44.19,76970.0,0.0,0.96478,2e-05,6.11351]
[1779798199274,44.19,76969.73,0.0,0.96477,2e-05,6.11437]
[1779798204311,44.19,76970.16,0.0,0.96478,2e-05,6.11304]
[1779798205316,44.19,76964.35,0.0,0.96465,2e-05,6.13108]
[1779798206324,44.19,76961.34,0.0,0.96459,2e-05,6.14041]
[1779798212365,44.19,76960.69,0.0,0.96459,2e-05,6.1398]
[1779798216392,44.19,76950.16,0.0,0.96435,2e-05,6.17242]
[1779798217400,44.19,76947.48,0.0,0.96429,2e-05,6.18067]
[1779798222437,44.19,76946.69,0.0,0.96428,2e-05,6.18237]
[1779798225456,44.19,76941.34,0.0,0.96416,2e-05,6.19867]
[1779798230490,44.18,76937.3,0.0,0.96408,2e-05,6.21055]
[1779798235525,44.18,76935.69,0.0,0.96404,2e-05,6.2148]
[1779798238619,44.18,76941.51,0.0,0.96418,2e-05,6.19614]
[1779798244590,44.18,76942.61,0.0,0.96421,2e-05,6.19202]
[1779798248689,44.18,76936.71,0.0,0.96408,2e-05,6.21006]
[1779798251639,44.18,76934.39,0.0,0.96403,2e-05,6.21696]
[1779798256675,44.18,76932.89,0.0,0.964,2e-05,6.22098]
[1779798258762,44.18,76927.81,0.0,0.96389,2e-05,6.23666]
[1779798263724,44.17,76916.73,0.0,0.96364,2e-05,6.27075]
[1779798264731,44.17,76916.54,0.0,0.96363,2e-05,6.27113]
[1779798269766,44.17,76917.91,0.0,0.96367,2e-05,6.26573]
[1779798274803,44.17,76922.95,0.0,0.96381,2e-05,6.24646]
[1779798276818,44.17,76930.11,0.0,0.96398,2e-05,6.22359]
[1779798277821,44.17,76934.52,0.0,0.96408,2e-05,6.20961]
[1779798283865,44.17,76934.24,0.0,0.96408,2e-05,6.20967]
[1779798288979,44.16,76939.9,0.0,0.96421,2e-05,6.1912]
[1779798294942,44.16,76940.05,0.0,0.96422,2e-05,6.1898]
[1779798299977,44.16,76944.58,0.0,0.96433,2e-05,6.17488]
[1779798305013,44.16,76947.09,0.0,0.96439,2e-05,6.16633]
[1779798310047,44.16,76946.4,0.0,0.96438,2e-05,6.16778]
[1779798315084,44.16,76941.22,0.0,0.96427,2e-05,6.18327]
[1779798321126,44.15,76936.66,0.0,0.96417,2e-05,6.19662]
[1779798326160,44.15,76935.41,0.0,0.96415,2e-05,6.19975]
[1779798333209,44.15,76929.13,0.0,0.96402,2e-05,6.21595]
[1779798335222,44.15,76919.1,0.0,0.9638,2e-05,6.24715]
[1779798336230,44.15,76916.84,0.0,0.96374,2e-05,6.25466]
[1779798339332,44.15,76908.25,0.0,0.96354,2e-05,6.28289]
[1779798341267,44.15,76903.9,0.0,0.96343,2e-05,6.29732]
[1779798345296,44.16,76904.22,0.0,0.96343,2e-05,6.29745]
[1779798350331,44.16,76904.11,0.0,0.96342,2e-05,6.29921]
[1779798355370,44.16,76906.8,0.0,0.96347,2e-05,6.29213]
[1779798361414,44.17,76906.23,0.0,0.96345,2e-05,6.29575]
[1779798366448,44.17,76905.33,0.0,0.96341,2e-05,6.30011]
[1779798369542,44.17,76898.48,0.0,0.96325,2e-05,6.32271]
[1779798375511,44.18,76897.75,0.0,0.96322,2e-05,6.32661]
[1779798380546,44.18,76897.56,0.0,0.96321,2e-05,6.32851]
[1779798385580,44.18,76896.93,0.0,0.96318,2e-05,6.33181]
[1779798390616,44.18,76899.5,0.0,0.96323,2e-05,6.32501]
[1779798395653,44.19,76899.85,0.0,0.96325,2e-05,6.32292]
[1779798396659,44.19,76908.18,0.0,0.96343,2e-05,6.29713]
[1779798402701,44.19,76911.99,0.0,0.96351,2e-05,6.28713]
[1779798407738,44.2,76899.03,0.0,0.9632,2e-05,6.32992]
[1779798408745,44.2,76898.67,0.0,0.96319,2e-05,6.33132]
[1779798413780,44.2,76897.88,0.0,0.96316,2e-05,6.33512]
[1779798418814,44.2,76897.28,0.0,0.96313,2e-05,6.3383]
[1779798423850,44.21,76894.83,0.0,0.96307,2e-05,6.34734]
[1779798428884,44.21,76887.18,0.0,0.96288,2e-05,6.37291]
[1779798433919,44.21,76885.37,0.0,0.96283,2e-05,6.37966]
[1779798440046,44.21,76888.63,0.0,0.9629,2e-05,6.37047]
[1779798444997,44.22,76894.86,0.0,0.96302,2e-05,6.35374]
[1779798450115,44.23,76890.44,0.0,0.9629,2e-05,6.37112]
[1779798456075,44.23,76890.68,0.0,0.96291,2e-05,6.36929]
[1779798461110,44.23,76890.41,0.0,0.96289,2e-05,6.37129]
[1779798466143,44.24,76888.25,0.0,0.96283,2e-05,6.37927]
[1779798471177,44.24,76887.67,0.0,0.96281,2e-05,6.38216]
[1779798476213,44.24,76888.5,0.0,0.96282,2e-05,6.38056]
[1779798481248,44.24,76888.33,0.0,0.96281,2e-05,6.38215]
[1779798486283,44.25,76887.21,0.0,0.96278,2e-05,6.38679]
[1779798491318,44.25,76889.47,0.0,0.96282,2e-05,6.38063]
[1779798496353,44.25,76890.07,0.0,0.96283,2e-05,6.37978]
[1779798501473,44.25,76892.61,0.0,0.96288,2e-05,6.37277]
[1779798504494,44.25,76886.82,0.0,0.96274,2e-05,6.39195]
[1779798506424,44.26,76885.78,0.0,0.96271,2e-05,6.39571]
[1779798514564,44.26,76885.94,0.0,0.96272,2e-05,6.39435]
[1779798519517,44.26,76892.4,0.0,0.96286,2e-05,6.37467]
[1779798520524,44.26,76891.85,0.0,0.96285,2e-05,6.37664]
[1779798525557,44.26,76892.88,0.0,0.96287,2e-05,6.37445]
[1779798532606,44.27,76890.43,0.0,0.9628,2e-05,6.3838]
[1779798539658,44.27,76890.41,0.0,0.96279,2e-05,6.38536]
[1779798544700,44.27,76903.55,0.0,0.96309,2e-05,6.34462]
[1779798545704,44.27,76903.55,0.0,0.96308,2e-05,6.34494]
[1779798547717,44.28,76894.72,0.0,0.96287,2e-05,6.37359]
[1779798552756,44.28,76897.81,0.0,0.96294,2e-05,6.36502]
[1779798557789,44.28,76896.77,0.0,0.9629,2e-05,6.36967]
[1779798559802,44.28,76908.77,0.0,0.96318,2e-05,6.33208]
[1779798560811,44.28,76909.65,0.0,0.96319,2e-05,6.32995]
[1779798564954,44.29,76914.74,0.0,0.9633,2e-05,6.31516]
[1779798567859,44.29,76918.75,0.0,0.96339,2e-05,6.30353]
[1779798570881,44.29,76925.43,0.0,0.96353,2e-05,6.28358]
[1779798575915,44.3,76925.55,0.0,0.96353,2e-05,6.28282]
[1779798580951,44.3,76924.47,0.0,0.96349,2e-05,6.28818]
[1779798585986,44.31,76926.42,0.0,0.96353,2e-05,6.284]
[1779798592027,44.31,76926.25,0.0,0.9635,2e-05,6.287]
[1779798598069,44.32,76926.33,0.0,0.96349,2e-05,6.28921]
[1779798601097,44.32,76936.63,0.0,0.96372,2e-05,6.258]
[1779798602117,44.32,76940.18,0.0,0.96379,2e-05,6.24731]
[1779798605235,44.32,76944.94,0.0,0.96389,2e-05,6.23382]
[1779798611190,44.33,76948.13,0.0,0.96394,2e-05,6.22671]
[1779798615305,44.33,76942.72,0.0,0.96381,2e-05,6.24558]
[1779798617231,44.34,76941.18,0.0,0.96377,2e-05,6.25132]
[1779798622269,44.34,76944.85,0.0,0.96383,2e-05,6.24198]
[1779798627304,44.35,76943.04,0.0,0.96378,2e-05,6.24985]
[1779798629317,44.35,76941.26,0.0,0.96373,2e-05,6.25625]
[1779798634352,44.35,76938.04,0.0,0.96366,2e-05,6.26598]
[1779798639391,44.36,76936.78,0.0,0.96361,2e-05,6.27186]
[1779798640400,44.36,76896.79,0.0,0.96269,2e-05,6.39852]
[1779798642411,44.36,76906.97,0.0,0.96292,2e-05,6.36687]
[1779798643418,44.36,76910.77,0.0,0.96301,2e-05,6.35502]
[1779798648453,44.36,76910.32,0.0,0.96299,2e-05,6.35765]
[1779798653489,44.36,76905.76,0.0,0.96287,2e-05,6.37329]
[1779798659531,44.37,76903.1,0.0,0.9628,2e-05,6.38311]
[1779798662567,44.37,76909.96,0.0,0.96296,2e-05,6.36176]
[1779798665685,44.37,76911.95,0.0,0.963,2e-05,6.35673]
[1779798672630,44.37,76912.83,0.0,0.96301,2e-05,6.35547]
[1779798674644,44.38,76927.34,0.0,0.96334,2e-05,6.31005]
[1779798675652,44.38,76925.83,0.0,0.9633,2e-05,6.31515]
[1779798679678,44.38,76931.07,0.0,0.96341,2e-05,6.29984]
[1779798683707,44.38,76938.5,0.0,0.96357,2e-05,6.27782]
[1779798687839,44.39,76944.38,0.0,0.9637,2e-05,6.26085]
[1779798693778,44.39,76946.89,0.0,0.96375,2e-05,6.25298]
[1779798698813,44.4,76949.53,0.0,0.96379,2e-05,6.24667]
[1779798703849,44.4,76950.93,0.0,0.96381,2e-05,6.24422]
[1779798708883,44.4,76953.15,0.0,0.96385,2e-05,6.2392]
[1779798718053,44.41,76955.0,0.0,0.96387,2e-05,6.23685]
[1779798723991,44.42,76958.13,0.0,0.96392,2e-05,6.22932]
[1779798729027,44.42,76960.66,0.0,0.96397,2e-05,6.22332]
[1779798734065,44.43,76961.74,0.0,0.96398,2e-05,6.2219]
[1779798740107,44.43,76966.34,0.0,0.96406,2e-05,6.20999]
[1779798744140,44.44,76975.83,0.0,0.96427,2e-05,6.1821]
[1779798745142,44.44,76975.89,0.0,0.96426,2e-05,6.18237]
[1779798750178,44.44,76979.14,0.0,0.96432,2e-05,6.17459]
[1779798752191,44.44,76987.73,0.0,0.96452,2e-05,6.14655]
[1779798754206,44.45,76989.44,0.0,0.96455,2e-05,6.14226]
[1779798758342,44.45,76995.41,0.0,0.96467,2e-05,6.12524]
[1779798764275,44.45,76997.67,0.0,0.96473,2e-05,6.11791]
[1779798766291,44.45,76992.41,0.0,0.96461,2e-05,6.13401]
[1779798770318,44.45,76997.65,0.0,0.96473,2e-05,6.11753]
[1779798774348,44.45,77007.34,0.0,0.96495,2e-05,6.0875]
[1779798775355,44.45,77010.75,0.0,0.96502,2e-05,6.07701]
[1779798780389,44.45,77007.81,0.0,0.96496,2e-05,6.08607]
[1779798783410,44.45,76990.52,0.0,0.96457,2e-05,6.13936]
[1779798784418,44.45,76982.46,0.0,0.96439,2e-05,6.16423]
[1779798785426,44.45,76979.89,0.0,0.96434,2e-05,6.17208]
[1779798790463,44.44,76977.15,0.0,0.96428,2e-05,6.17992]
[1779798795499,44.44,76979.98,0.0,0.96435,2e-05,6.17051]
[1779798800534,44.44,76978.22,0.0,0.96431,2e-05,6.17547]
[1779798801541,44.44,76972.01,0.0,0.96417,2e-05,6.19468]
[1779798802548,44.44,76971.49,0.0,0.96416,2e-05,6.19617]
[1779798807585,44.44,76971.39,0.0,0.96416,2e-05,6.19582]
[1779798812620,44.44,76973.26,0.0,0.96422,2e-05,6.18706]
[1779798818768,44.44,76973.4,0.0,0.96423,2e-05,6.18602]
[1779798824703,44.44,76975.79,0.0,0.96429,2e-05,6.17804]
[1779798825711,44.44,76981.51,0.0,0.96442,2e-05,6.16022]
[1779798827725,44.44,76984.1,0.0,0.96447,2e-05,6.15211]
[1779798832760,44.44,76988.28,0.0,0.96457,2e-05,6.13903]
[1779798837795,44.44,76987.28,0.0,0.96453,2e-05,6.14443]
[1779798842831,44.45,76985.14,0.0,0.96446,2e-05,6.15395]
[1779798845851,44.45,76981.94,0.0,0.96438,2e-05,6.16554]
[1779798850887,44.45,76981.38,0.0,0.96436,2e-05,6.16871]
[1779798855924,44.45,76983.65,0.0,0.96441,2e-05,6.16143]
[1779798862972,44.45,76983.36,0.0,0.9644,2e-05,6.16196]
[1779798868010,44.46,76982.89,0.0,0.96438,2e-05,6.16557]
[1779798873044,44.46,76982.44,0.0,0.96438,2e-05,6.16433]
[1779798878081,44.46,76981.2,0.0,0.96436,2e-05,6.16788]
[1779798883121,44.46,76966.89,0.0,0.96404,2e-05,6.21194]
[1779798884129,44.46,76959.19,0.0,0.96386,2e-05,6.23598]
[1779798885134,44.46,76958.96,0.0,0.96386,2e-05,6.23713]
[1779798890168,44.46,76959.15,0.0,0.96385,2e-05,6.23863]
[1779798895203,44.47,76964.06,0.0,0.96394,2e-05,6.22544]
[1779798900238,44.47,76968.39,0.0,0.96402,2e-05,6.21418]
[1779798905276,44.48,76965.9,0.0,0.96395,2e-05,6.22421]
[1779798910313,44.48,76964.64,0.0,0.96391,2e-05,6.23028]
[1779798915345,44.49,76968.85,0.0,0.96399,2e-05,6.21933]
[1779798920380,44.49,76971.63,0.0,0.96403,2e-05,6.21286]
[1779798925415,44.5,76968.48,0.0,0.96394,2e-05,6.22532]
[1779798931457,44.5,76968.49,0.0,0.96394,2e-05,6.22546]
[1779798936492,44.51,76970.51,0.0,0.96397,2e-05,6.22133]
[1779798941528,44.51,76970.69,0.0,0.96396,2e-05,6.22295]
[1779798947569,44.52,76969.47,0.0,0.96391,2e-05,6.22934]
[1779798952603,44.52,76969.12,0.0,0.96389,2e-05,6.23257]
[1779798957639,44.53,76971.97,0.0,0.96394,2e-05,6.22584]
[1779798962675,44.53,76972.19,0.0,0.96393,2e-05,6.22691]
[1779798963680,44.53,76954.43,0.0,0.96352,2e-05,6.28332]
[1779798964690,44.54,76957.29,0.0,0.96358,2e-05,6.27469]
[1779798969834,44.54,76957.64,0.0,0.96358,2e-05,6.27532]
[1779798975767,44.54,76958.43,0.0,0.96358,2e-05,6.27488]
[1779798980804,44.55,76963.42,0.0,0.96369,2e-05,6.26092]
[1779798985837,44.55,76963.04,0.0,0.96366,2e-05,6.26387]
[1779798990874,44.56,76962.43,0.0,0.96364,2e-05,6.2675]
[1779798992888,44.56,76950.32,0.0,0.96337,2e-05,6.30378]
[1779798993894,44.56,76951.73,0.0,0.9634,2e-05,6.29962]
[1779799000045,44.56,76952.55,0.0,0.96341,2e-05,6.29874]
[1779799005977,44.56,76953.77,0.0,0.96342,2e-05,6.29658]
[1779799011013,44.57,76954.93,0.0,0.96344,2e-05,6.29432]
[1779799016048,44.57,76955.4,0.0,0.96344,2e-05,6.29423]
[1779799021084,44.57,76958.06,0.0,0.96349,2e-05,6.28727]
[1779799026120,44.58,76959.91,0.0,0.96352,2e-05,6.2829]
[1779799027127,44.58,76965.61,0.0,0.96365,2e-05,6.26535]
[1779799028134,44.58,76965.8,0.0,0.96365,2e-05,6.26508]
[1779799033168,44.58,76964.39,0.0,0.96361,2e-05,6.27111]
[1779799038205,44.59,76964.95,0.0,0.96361,2e-05,6.27095]
[1779799043239,44.59,76965.68,0.0,0.96362,2e-05,6.27027]
[1779799045254,44.59,76970.87,0.0,0.96373,2e-05,6.25411]
[1779799050398,44.59,76970.58,0.0,0.96374,2e-05,6.25375]
[1779799053313,44.59,76961.57,0.0,0.96355,2e-05,6.27881]
[1779799054316,44.59,76953.27,0.0,0.96336,2e-05,6.30517]
[1779799055323,44.59,76952.71,0.0,0.96334,2e-05,6.3072]
[1779799057339,44.59,76959.32,0.0,0.96349,2e-05,6.28701]
[1779799062374,44.59,76958.08,0.0,0.96345,2e-05,6.29238]
[1779799067408,44.59,76957.69,0.0,0.96343,2e-05,6.29504]
[1779799072444,44.6,76957.62,0.0,0.96342,2e-05,6.29667]
[1779799078486,44.6,76959.46,0.0,0.96345,2e-05,6.29257]
[1779799083522,44.6,76959.91,0.0,0.96345,2e-05,6.29258]
[1779799089565,44.61,76960.06,0.0,0.96344,2e-05,6.2938]
[1779799096613,44.61,76960.35,0.0,0.96344,2e-05,6.29391]
[1779799101648,44.61,76960.26,0.0,0.96345,2e-05,6.29256]
[1779799106686,44.6,76961.7,0.0,0.9635,2e-05,6.28644]
[1779799111721,44.6,76962.11,0.0,0.96353,2e-05,6.28124]
[1779799116867,44.6,76962.44,0.0,0.96355,2e-05,6.27869]
[1779799122800,44.59,76964.03,0.0,0.9636,2e-05,6.272]
[1779799127945,44.59,76962.8,0.0,0.96358,2e-05,6.27443]
[1779799134883,44.59,76963.35,0.0,0.9636,2e-05,6.27072]
[1779799139918,44.58,76963.26,0.0,0.96361,2e-05,6.2696]
[1779799143946,44.58,76956.16,0.0,0.96346,2e-05,6.2907]
[1779799148981,44.58,76955.65,0.0,0.96346,2e-05,6.29071]
[1779799156033,44.57,76956.45,0.0,0.96349,2e-05,6.28599]
[1779799161068,44.57,76957.61,0.0,0.96353,2e-05,6.28081]
[1779799164090,44.57,76967.03,0.0,0.96375,2e-05,6.25044]
[1779799167110,44.57,76969.67,0.0,0.9638,2e-05,6.24328]
[1779799172145,44.57,76970.39,0.0,0.96382,2e-05,6.24046]
[1779799179195,44.57,76968.82,0.0,0.9638,2e-05,6.24364]
[1779799184230,44.57,76970.7,0.0,0.96385,2e-05,6.23662]
[1779799191278,44.56,76974.44,0.0,0.96394,2e-05,6.22337]
[1779799197321,44.56,76973.4,0.0,0.96393,2e-05,6.22526]
[1779799202364,44.56,76972.59,0.0,0.96392,2e-05,6.22667]
[1779799203370,44.56,76983.78,0.0,0.96417,2e-05,6.19164]
[1779799204381,44.56,76987.13,0.0,0.96425,2e-05,6.18109]
[1779799205385,44.55,76992.36,0.0,0.96437,2e-05,6.16475]
[1779799207399,44.55,76994.27,0.0,0.96441,2e-05,6.15863]
[1779799210420,44.55,77000.45,0.0,0.96455,2e-05,6.13925]
[1779799215455,44.55,77001.84,0.0,0.96458,2e-05,6.13463]
[1779799220489,44.55,77003.31,0.0,0.96462,2e-05,6.1298]
[1779799225529,44.55,77008.99,0.0,0.96475,2e-05,6.11206]
[1779799228647,44.55,76994.86,0.0,0.96443,2e-05,6.15562]
[1779799229588,44.55,76995.01,0.0,0.96444,2e-05,6.15507]
[1779799231576,44.55,76994.39,0.0,0.96444,2e-05,6.15432]
[1779799236610,44.55,76992.38,0.0,0.9644,2e-05,6.15996]
[1779799241645,44.55,76995.53,0.0,0.96447,2e-05,6.14965]
[1779799246681,44.55,76998.52,0.0,0.96454,2e-05,6.13992]
[1779799251809,44.55,77002.98,0.0,0.96464,2e-05,6.1257]
[1779799257759,44.54,77004.03,0.0,0.96467,2e-05,6.122]
[1779799262886,44.54,77004.82,0.0,0.96469,2e-05,6.1192]
[1779799268836,44.54,77004.65,0.0,0.96469,2e-05,6.11929]
[1779799274878,44.54,77009.5,0.0,0.9648,2e-05,6.10401]
[1779799280920,44.54,77008.38,0.0,0.96478,2e-05,6.10715]
[1779799285954,44.54,77009.79,0.0,0.96481,2e-05,6.10256]
[1779799290992,44.54,77009.62,0.0,0.96481,2e-05,6.10286]
[1779799296024,44.54,77007.58,0.0,0.96478,2e-05,6.10653]
[1779799301062,44.54,77009.23,0.0,0.96481,2e-05,6.10124]
[1779799307103,44.54,77011.26,0.0,0.96486,2e-05,6.09482]
[1779799312138,44.54,77001.6,0.0,0.96465,2e-05,6.12439]
[1779799315159,44.54,77001.78,0.0,0.96465,2e-05,6.12363]
[1779799320194,44.54,77001.82,0.0,0.96466,2e-05,6.12316]
[1779799325229,44.54,77001.8,0.0,0.96466,2e-05,6.12291]
[1779799330265,44.54,77000.33,0.0,0.96463,2e-05,6.12712]
[1779799336309,44.53,77000.27,0.0,0.96463,2e-05,6.1269]
[1779799341349,44.53,76998.65,0.0,0.9646,2e-05,6.13147]
[1779799347389,44.53,76998.64,0.0,0.9646,2e-05,6.13115]
[1779799350409,44.53,77005.51,0.0,0.96475,2e-05,6.10978]
[1779799355445,44.53,77007.17,0.0,0.9648,2e-05,6.10223]
[1779799360480,44.53,77005.83,0.0,0.96477,2e-05,6.1063]
[1779799365514,44.53,77005.91,0.0,0.96478,2e-05,6.10605]
[1779799370550,44.53,77010.14,0.0,0.96487,2e-05,6.09312]
[1779799372582,44.53,77023.02,0.0,0.96515,2e-05,6.0537]
[1779799373671,44.53,77021.3,0.0,0.96511,2e-05,6.05917]
[1779799379630,44.53,77018.71,0.0,0.96505,2e-05,6.06767]
[1779799382652,44.53,77000.05,0.0,0.96464,2e-05,6.12519]
[1779799387686,44.53,77000.79,0.0,0.96465,2e-05,6.12291]
[1779799392721,44.53,77002.88,0.0,0.9647,2e-05,6.11651]
[1779799397756,44.54,77001.65,0.0,0.96467,2e-05,6.12035]
[1779799402794,44.54,77001.82,0.0,0.96468,2e-05,6.11987]
[1779799408833,44.54,77001.26,0.0,0.96466,2e-05,6.12163]
[1779799413951,44.54,76999.71,0.0,0.96464,2e-05,6.12407]
[1779799419910,44.54,76999.35,0.0,0.96463,2e-05,6.12513]
[1779799425952,44.53,76998.83,0.0,0.96462,2e-05,6.12664]
[1779799430988,44.53,76998.89,0.0,0.96462,2e-05,6.12636]
[1779799438038,44.53,76999.11,0.0,0.96463,2e-05,6.12554]
[1779799444165,44.53,76999.95,0.0,0.96465,2e-05,6.12282]
[1779799450125,44.53,77004.65,0.0,0.96475,2e-05,6.10827]
[1779799454235,44.53,77009.39,0.0,0.96486,2e-05,6.09378]
[1779799460193,44.53,77009.84,0.0,0.96487,2e-05,6.09257]
[1779799465228,44.53,77009.29,0.0,0.96485,2e-05,6.09442]
[1779799470264,44.54,77008.65,0.0,0.96484,2e-05,6.09655]
[1779799474380,44.54,77029.04,0.0,0.9653,2e-05,6.03192]
[1779799476308,44.54,77026.41,0.0,0.96524,2e-05,6.04012]
[1779799482349,44.54,77029.72,0.0,0.96531,2e-05,6.03081]
[1779799487383,44.54,77024.76,0.0,0.9652,2e-05,6.04663]
[1779799488390,44.54,77022.12,0.0,0.96514,2e-05,6.05479]
[1779799491411,44.54,77029.15,0.0,0.96529,2e-05,6.03363]
[1779799494519,44.54,77023.83,0.0,0.96517,2e-05,6.05024]
[1779799497454,44.54,77015.04,0.0,0.96497,2e-05,6.07745]
[1779799499468,44.54,77013.34,0.0,0.96493,2e-05,6.08279]
[1779799501482,44.54,77021.48,0.0,0.96511,2e-05,6.05798]
[1779799502488,44.54,77022.42,0.0,0.96513,2e-05,6.05521]
[1779799507523,44.54,77024.34,0.0,0.96517,2e-05,6.04994]
[1779799512559,44.55,77009.38,0.0,0.96484,2e-05,6.09646]
[1779799513566,44.55,77009.45,0.0,0.96484,2e-05,6.09632]
[1779799520614,44.55,77007.3,0.0,0.96479,2e-05,6.10342]
[1779799526659,44.55,77006.57,0.0,0.96477,2e-05,6.1061]
[1779799531692,44.55,77005.02,0.0,0.96474,2e-05,6.10889]
[1779799536726,44.55,77004.84,0.0,0.96474,2e-05,6.10982]
[1779799541762,44.55,77003.52,0.0,0.9647,2e-05,6.11426]
[1779799542771,44.55,76998.07,0.0,0.96458,2e-05,6.13113]
[1779799543776,44.55,76993.65,0.0,0.96448,2e-05,6.14482]
[1779799544882,44.55,76988.08,0.0,0.96436,2e-05,6.16206]
[1779799546797,44.55,76988.98,0.0,0.96438,2e-05,6.15925]
[1779799551832,44.55,76991.22,0.0,0.96443,2e-05,6.15228]
[1779799556869,44.55,77000.17,0.0,0.96463,2e-05,6.12461]
[1779799557877,44.55,77004.93,0.0,0.96474,2e-05,6.10998]
[1779799560898,44.55,76999.19,0.0,0.96461,2e-05,6.12781]
[1779799565932,44.55,77002.82,0.0,0.96469,2e-05,6.11681]
[1779799575095,44.55,77003.63,0.0,0.9647,2e-05,6.11482]
[1779799581037,44.55,77005.55,0.0,0.96474,2e-05,6.1092]
[1779799586073,44.55,77005.63,0.0,0.96474,2e-05,6.1093]
[1779799591108,44.55,77006.38,0.0,0.96477,2e-05,6.10508]
[1779799596143,44.56,77005.83,0.0,0.96475,2e-05,6.10717]
[1779799599166,44.56,76995.94,0.0,0.96453,2e-05,6.13783]
[1779799600172,44.56,76991.59,0.0,0.96443,2e-05,6.15129]
[1779799605317,44.56,76994.92,0.0,0.96451,2e-05,6.14101]
[1779799611249,44.56,76997.09,0.0,0.96456,2e-05,6.13434]
[1779799616284,44.56,76998.08,0.0,0.96458,2e-05,6.13133]
[1779799621319,44.56,77003.33,0.0,0.96469,2e-05,6.11521]
[1779799624340,44.56,77008.48,0.0,0.96481,2e-05,6.09947]
[1779799626356,44.56,77008.71,0.0,0.96481,2e-05,6.09889]
[1779799631388,44.56,77007.83,0.0,0.96479,2e-05,6.1019]
[1779799635528,44.56,77016.97,0.0,0.96499,2e-05,6.07411]
[1779799637431,44.56,77016.98,0.0,0.96499,2e-05,6.07425]
[1779799642467,44.56,77020.88,0.0,0.96507,2e-05,6.06285]
[1779799649515,44.56,77021.91,0.0,0.96509,2e-05,6.06048]
[1779799654550,44.56,77024.0,0.0,0.96514,2e-05,6.05229]
[1779799658577,44.56,77011.9,0.0,0.96487,2e-05,6.08973]
[1779799659587,44.56,77011.15,0.0,0.96486,2e-05,6.09206]
[1779799664619,44.56,77010.29,0.0,0.96484,2e-05,6.09479]
[1779799667641,44.56,77004.17,0.0,0.9647,2e-05,6.11364]
[1779799668648,44.56,77000.74,0.0,0.96463,2e-05,6.12419]
[1779799673683,44.56,77001.36,0.0,0.96464,2e-05,6.12211]
[1779799678717,44.56,77001.2,0.0,0.96464,2e-05,6.12242]
[1779799683756,44.56,76997.83,0.0,0.96456,2e-05,6.13259]
[1779799688788,44.56,76997.87,0.0,0.96457,2e-05,6.13216]
[1779799693822,44.56,77000.14,0.0,0.96462,2e-05,6.12489]
[1779799698857,44.56,77002.98,0.0,0.96468,2e-05,6.11595]
[1779799703893,44.56,77006.05,0.0,0.96475,2e-05,6.10639]
[1779799710942,44.56,77006.49,0.0,0.96476,2e-05,6.10499]
[1779799714974,44.56,77014.07,0.0,0.96494,2e-05,6.07937]
[1779799716112,44.56,77036.58,0.0,0.96544,2e-05,6.01081]
[1779799722030,44.56,77037.57,0.0,0.96545,2e-05,6.0087]
[1779799727067,44.56,77038.65,0.0,0.96547,2e-05,6.00619]
[1779799728072,44.57,77044.72,0.0,0.9656,2e-05,5.98795]
[1779799729080,44.57,77050.25,0.0,0.96572,2e-05,5.97142]
[1779799734113,44.57,77051.37,0.0,0.96574,2e-05,5.96914]
[1779799739148,44.57,77051.12,0.0,0.96572,2e-05,5.971]
[1779799741163,44.57,77041.27,0.0,0.96551,2e-05,6.00125]
[1779799746333,44.57,77040.34,0.0,0.96548,2e-05,6.00489]
[1779799748214,44.57,77029.69,0.0,0.96525,2e-05,6.03758]
[1779799750228,44.57,77023.7,0.0,0.96511,2e-05,6.05601]
[1779799755263,44.58,77027.46,0.0,0.96519,2e-05,6.04491]
[1779799760298,44.58,77029.01,0.0,0.96522,2e-05,6.04058]
[1779799766478,44.58,77030.37,0.0,0.96525,2e-05,6.0369]
[1779799770371,44.58,77035.53,0.0,0.96536,2e-05,6.02151]
[1779799773395,44.58,77044.61,0.0,0.96557,2e-05,5.99193]
[1779799778428,44.58,77044.52,0.0,0.96556,2e-05,5.99298]
[1779799780443,44.58,77037.68,0.0,0.96541,2e-05,6.01404]
[1779799781449,44.58,77034.6,0.0,0.96534,2e-05,6.02353]
[1779799784475,44.58,77040.15,0.0,0.96546,2e-05,6.00694]
[1779799789510,44.58,77039.63,0.0,0.96545,2e-05,6.0091]
[1779799795552,44.59,77038.99,0.0,0.96543,2e-05,6.01173]
[1779799800589,44.59,77036.91,0.0,0.96538,2e-05,6.01855]
[1779799805622,44.59,77036.47,0.0,0.96537,2e-05,6.02036]
[1779799810658,44.59,77038.29,0.0,0.9654,2e-05,6.0153]
[1779799815691,44.59,77047.18,0.0,0.96559,2e-05,5.98886]
[1779799820727,44.59,77052.47,0.0,0.9657,2e-05,5.97352]
[1779799822746,44.59,77053.42,0.0,0.96572,2e-05,5.97098]
[1779799827785,44.59,77054.77,0.0,0.96574,2e-05,5.96778]
[1779799832810,44.6,77053.94,0.0,0.96573,2e-05,5.9691]
[1779799837846,44.6,77053.03,0.0,0.96571,2e-05,5.97261]
[1779799842882,44.6,77052.44,0.0,0.96568,2e-05,5.97554]
[1779799847915,44.6,77051.54,0.0,0.96566,2e-05,5.9792]
[1779799849931,44.6,77042.9,0.0,0.96547,2e-05,6.00573]
[1779799850937,44.6,77028.88,0.0,0.96516,2e-05,6.04848]
[1779799855972,44.61,77028.46,0.0,0.96515,2e-05,6.05009]
[1779799861007,44.61,77030.37,0.0,0.96519,2e-05,6.0446]
[1779799864032,44.61,77035.7,0.0,0.9653,2e-05,6.0286]
[1779799871081,44.61,77038.51,0.0,0.96536,2e-05,6.02072]
[1779799872086,44.61,77048.48,0.0,0.96558,2e-05,5.99059]
[1779799877257,44.61,77045.03,0.0,0.9655,2e-05,6.00177]
[1779799881149,44.61,77038.23,0.0,0.96535,2e-05,6.02288]
[1779799886187,44.61,77039.34,0.0,0.96537,2e-05,6.01995]
[1779799892228,44.61,77040.39,0.0,0.9654,2e-05,6.01505]
[1779799897399,44.61,77036.75,0.0,0.96532,2e-05,6.02655]
[1779799903305,44.62,77036.45,0.0,0.96531,2e-05,6.02786]
[1779799908340,44.62,77038.08,0.0,0.96534,2e-05,6.02318]
[1779799913374,44.62,77037.19,0.0,0.96532,2e-05,6.02614]
[1779799918411,44.62,77037.64,0.0,0.96533,2e-05,6.02501]
[1779799923446,44.62,77039.13,0.0,0.96536,2e-05,6.02074]
[1779799928479,44.62,77039.29,0.0,0.96536,2e-05,6.02051]
[1779799933515,44.62,77038.85,0.0,0.96535,2e-05,6.0221]
[1779799938552,44.62,77036.7,0.0,0.9653,2e-05,6.02888]
[1779799944593,44.62,77036.34,0.0,0.96529,2e-05,6.03024]
[1779799951644,44.62,77036.05,0.0,0.96529,2e-05,6.02912]
[1779799957823,44.62,77035.67,0.0,0.96528,2e-05,6.03057]
[1779799962720,44.62,77031.23,0.0,0.96518,2e-05,6.04431]
[1779799967893,44.62,77032.47,0.0,0.96521,2e-05,6.04062]
[1779799973797,44.62,77033.68,0.0,0.96524,2e-05,6.03701]
[1779799979839,44.62,77034.05,0.0,0.96524,2e-05,6.03598]
[1779799984875,44.62,77034.58,0.0,0.96525,2e-05,6.03446]
[1779799989911,44.62,77032.52,0.0,0.96521,2e-05,6.04084]
[1779799992935,44.62,77025.38,0.0,0.96505,2e-05,6.06265]
[1779799993941,44.62,77015.99,0.0,0.96484,2e-05,6.09138]
[1779799994948,44.62,77014.94,0.0,0.96482,2e-05,6.09453]
[1779799999983,44.62,77014.79,0.0,0.96482,2e-05,6.09466]
[1779800006025,44.62,77013.33,0.0,0.96479,2e-05,6.09875]
[1779800011060,44.62,77011.6,0.0,0.96477,2e-05,6.10147]
[1779800016095,44.62,77010.21,0.0,0.96474,2e-05,6.10552]
[1779800021129,44.62,77009.92,0.0,0.96473,2e-05,6.1062]
[1779800026165,44.62,77003.51,0.0,0.96459,2e-05,6.1257]
[1779800031200,44.62,76999.69,0.0,0.96451,2e-05,6.13705]
[1779800036236,44.62,76995.07,0.0,0.96441,2e-05,6.15084]
[1779800040265,44.62,77001.33,0.0,0.96455,2e-05,6.13114]
[1779800042280,44.62,77013.19,0.0,0.96482,2e-05,6.09457]
[1779800045299,44.62,77018.09,0.0,0.96493,2e-05,6.07953]
[1779800046307,44.62,77023.98,0.0,0.96506,2e-05,6.06154]
[1779800048461,44.62,77034.41,0.0,0.96528,2e-05,6.02983]
[1779800050335,44.62,77035.91,0.0,0.96532,2e-05,6.02496]
[1779800055370,44.61,77031.59,0.0,0.96524,2e-05,6.03615]
[1779800060406,44.61,77032.17,0.0,0.96526,2e-05,6.03233]
[1779800065440,44.6,77034.06,0.0,0.96532,2e-05,6.02453]
[1779800070475,44.6,77039.81,0.0,0.96546,2e-05,6.00503]
[1779800075510,44.59,77041.71,0.0,0.96553,2e-05,5.99514]
[1779800080545,44.59,77041.73,0.0,0.96554,2e-05,5.99331]
[1779800087594,44.58,77042.0,0.0,0.96556,2e-05,5.99006]
[1779800094644,44.58,77041.89,0.0,0.96558,2e-05,5.98815]
[1779800099679,44.57,77046.6,0.0,0.96569,2e-05,5.97226]
[1779800104714,44.57,77046.81,0.0,0.9657,2e-05,5.97024]
[1779800109750,44.57,77045.17,0.0,0.96568,2e-05,5.97384]
[1779800114784,44.56,77044.28,0.0,0.96567,2e-05,5.97518]
[1779800119822,44.56,77045.64,0.0,0.96571,2e-05,5.96973]
[1779800124855,44.56,77046.14,0.0,0.96573,2e-05,5.96691]
[1779800130899,44.56,77046.35,0.0,0.96574,2e-05,5.96473]
[1779800131905,44.55,77055.27,0.0,0.96595,2e-05,5.93519]
[1779800132911,44.55,77069.34,0.0,0.96625,2e-05,5.89262]
[1779800133920,44.55,77068.28,0.0,0.96623,2e-05,5.89565]
[1779800137095,44.55,77066.25,0.0,0.96619,2e-05,5.90123]
[1779800142982,44.55,77069.62,0.0,0.96627,2e-05,5.89006]
[1779800148019,44.55,77069.48,0.0,0.96627,2e-05,5.88965]
[1779800151041,44.55,77063.8,0.0,0.96616,2e-05,5.90619]
[1779800152047,44.55,77058.03,0.0,0.96603,2e-05,5.92336]
[1779800157234,44.54,77058.36,0.0,0.96605,2e-05,5.92106]
[1779800163125,44.54,77057.74,0.0,0.96604,2e-05,5.92187]
[1779800168159,44.54,77056.82,0.0,0.96603,2e-05,5.92358]
[1779800173200,44.54,77057.39,0.0,0.96605,2e-05,5.9206]
[1779800178235,44.53,77056.0,0.0,0.96603,2e-05,5.92374]
[1779800183270,44.53,77055.62,0.0,0.96603,2e-05,5.92388]
[1779800188305,44.53,77055.29,0.0,0.96603,2e-05,5.92394]
[1779800192337,44.53,77060.43,0.0,0.96615,2e-05,5.9055]
[1779800197523,44.53,77061.15,0.0,0.96618,2e-05,5.90251]
[1779800203415,44.52,77057.8,0.0,0.96611,2e-05,5.91156]
[1779800207445,44.52,77052.6,0.0,0.966,2e-05,5.92646]
[1779800212480,44.52,77051.93,0.0,0.966,2e-05,5.92753]
[1779800217514,44.52,77051.84,0.0,0.966,2e-05,5.92684]
[1779800220536,44.52,77056.9,0.0,0.96611,2e-05,5.91108]
[1779800228592,44.51,77057.56,0.0,0.96614,2e-05,5.90784]
[1779800233628,44.51,77056.24,0.0,0.96611,2e-05,5.91101]
[1779800238662,44.51,77051.6,0.0,0.96602,2e-05,5.92418]
[1779800243697,44.51,77054.08,0.0,0.96608,2e-05,5.91581]
[1779800248733,44.5,77055.39,0.0,0.96611,2e-05,5.91103]
[1779800253769,44.5,77058.61,0.0,0.9662,2e-05,5.89828]
[1779800258802,44.5,77060.51,0.0,0.96625,2e-05,5.89186]
[1779800263838,44.5,77064.23,0.0,0.96633,2e-05,5.88012]
[1779800269880,44.5,77064.94,0.0,0.96635,2e-05,5.87737]
[1779800274917,44.5,77067.26,0.0,0.9664,2e-05,5.86992]
[1779800279949,44.5,77068.69,0.0,0.96644,2e-05,5.86514]
[1779800284988,44.5,77070.05,0.0,0.96647,2e-05,5.86053]
[1779800290030,44.49,77066.45,0.0,0.9664,2e-05,5.8707]
[1779800292040,44.49,77064.62,0.0,0.96636,2e-05,5.87589]
[1779800297226,44.49,77065.43,0.0,0.96638,2e-05,5.87264]
[1779800303118,44.49,77068.74,0.0,0.96646,2e-05,5.86178]
[1779800308152,44.49,77067.87,0.0,0.96645,2e-05,5.86363]
[1779800313188,44.49,77077.24,0.0,0.96666,2e-05,5.83254]
[1779800314198,44.49,77076.23,0.0,0.96664,2e-05,5.83544]
[1779800319231,44.48,77075.62,0.0,0.96663,2e-05,5.83669]
[1779800323259,44.48,77070.52,0.0,0.96653,2e-05,5.85145]
[1779800326280,44.48,77064.67,0.0,0.96641,2e-05,5.86851]
[1779800335344,44.48,77063.23,0.0,0.96639,2e-05,5.87108]
[1779800336351,44.48,77057.6,0.0,0.96627,2e-05,5.88798]
[1779800342392,44.48,77064.11,0.0,0.96641,2e-05,5.86744]
[1779800344407,44.47,77069.91,0.0,0.96654,2e-05,5.84967]
[1779800349442,44.47,77066.56,0.0,0.96647,2e-05,5.85904]
[1779800354477,44.47,77064.32,0.0,0.96643,2e-05,5.86503]
[1779800359514,44.47,77061.36,0.0,0.96637,2e-05,5.87306]
[1779800364549,44.47,77060.51,0.0,0.96636,2e-05,5.87474]
[1779800369581,44.47,77060.6,0.0,0.96637,2e-05,5.87361]
[1779800376632,44.46,77059.69,0.0,0.96637,2e-05,5.87292]
[1779800381666,44.46,77057.94,0.0,0.96634,2e-05,5.87739]
[1779800386700,44.46,77057.69,0.0,0.96634,2e-05,5.87738]
[1779800391735,44.46,77059.23,0.0,0.96638,2e-05,5.87202]
[1779800395766,44.46,77066.55,0.0,0.96654,2e-05,5.8496]
[1779800401059,44.45,77070.59,0.0,0.96663,2e-05,5.83707]
[1779800402966,44.45,77080.95,0.0,0.96685,2e-05,5.80602]
[1779800408856,44.45,77080.06,0.0,0.96683,2e-05,5.80843]
[1779800410870,44.45,77074.03,0.0,0.9667,2e-05,5.82628]
[1779800413037,44.45,77081.62,0.0,0.96686,2e-05,5.80356]
[1779800418926,44.45,77080.88,0.0,0.96685,2e-05,5.80552]
[1779800423962,44.45,77079.38,0.0,0.96682,2e-05,5.80976]
[1779800428997,44.45,77081.69,0.0,0.96687,2e-05,5.80268]
[1779800435040,44.45,77084.13,0.0,0.96693,2e-05,5.79299]
[1779800441081,44.45,77082.43,0.0,0.9669,2e-05,5.79792]
[1779800446116,44.45,77081.05,0.0,0.96687,2e-05,5.80189]
[1779800451150,44.45,77080.59,0.0,0.96686,2e-05,5.80311]
[1779800456187,44.45,77079.66,0.0,0.96684,2e-05,5.80573]
[1779800461222,44.45,77079.32,0.0,0.96684,2e-05,5.80658]
[1779800466257,44.45,77079.26,0.0,0.96684,2e-05,5.80659]
[1779800469277,44.45,77068.97,0.0,0.96662,2e-05,5.83717]
[1779800473467,44.45,77067.47,0.0,0.96659,2e-05,5.84131]
[1779800476333,44.45,77064.49,0.0,0.96653,2e-05,5.84992]
[1779800482375,44.45,77066.02,0.0,0.96657,2e-05,5.84464]
[1779800487410,44.44,77070.1,0.0,0.96666,2e-05,5.83191]
[1779800492447,44.44,77072.05,0.0,0.96671,2e-05,5.82334]
[1779800497481,44.44,77072.16,0.0,0.96672,2e-05,5.82254]
[1779800501509,44.44,77066.94,0.0,0.96661,2e-05,5.8377]
[1779800506547,44.44,77069.55,0.0,0.96667,2e-05,5.82916]
[1779800511581,44.44,77069.74,0.0,0.96668,2e-05,5.82801]
[1779800516616,44.44,77070.91,0.0,0.96671,2e-05,5.82396]
[1779800521651,44.44,77072.28,0.0,0.96674,2e-05,5.81931]
[1779800532729,44.43,77073.35,0.0,0.96677,2e-05,5.81493]
[1779800539778,44.43,77074.05,0.0,0.96679,2e-05,5.81211]
[1779800544820,44.43,77070.71,0.0,0.96672,2e-05,5.82163]
[1779800545824,44.43,77078.5,0.0,0.96689,2e-05,5.79828]
[1779800546881,44.43,77079.68,0.0,0.96692,2e-05,5.79468]
[1779800552871,44.43,77075.87,0.0,0.96685,2e-05,5.80316]
[1779800557907,44.43,77073.8,0.0,0.96681,2e-05,5.8088]
[1779800562941,44.43,77077.2,0.0,0.96689,2e-05,5.79821]
[1779800564106,44.43,77070.79,0.0,0.96675,2e-05,5.81722]
[1779800569990,44.42,77070.55,0.0,0.96675,2e-05,5.81723]
[1779800575027,44.42,77071.16,0.0,0.96677,2e-05,5.8148]
[1779800579053,44.42,77061.02,0.0,0.96656,2e-05,5.84453]
[1779800583081,44.42,77052.79,0.0,0.96639,2e-05,5.86841]
[1779800588115,44.42,77048.39,0.0,0.9663,2e-05,5.88044]
[1779800593151,44.41,77048.66,0.0,0.96631,2e-05,5.87843]
[1779800598186,44.41,77045.28,0.0,0.96625,2e-05,5.88734]
[1779800603221,44.41,77044.67,0.0,0.96625,2e-05,5.88787]
[1779800604397,44.41,77051.63,0.0,0.9664,2e-05,5.86667]
[1779800605235,44.41,77051.63,0.0,0.9664,2e-05,5.86645]
[1779800610270,44.4,77053.75,0.0,0.96645,2e-05,5.85904]
[1779800613291,44.4,77042.6,0.0,0.96623,2e-05,5.88964]
[1779800614466,44.4,77041.54,0.0,0.96621,2e-05,5.89257]
[1779800620340,44.4,77033.86,0.0,0.96605,2e-05,5.91414]
[1779800624539,44.4,77032.56,0.0,0.96603,2e-05,5.91687]
[1779800631420,44.39,77029.16,0.0,0.96598,2e-05,5.92507]
[1779800634613,44.39,77034.66,0.0,0.9661,2e-05,5.90755]
[1779800636455,44.39,77034.58,0.0,0.9661,2e-05,5.90723]
[1779800641489,44.39,77033.94,0.0,0.9661,2e-05,5.90784]
[1779800647530,44.38,77031.56,0.0,0.96606,2e-05,5.91339]
[1779800654755,44.38,77030.87,0.0,0.96606,2e-05,5.91348]
[1779800660621,44.37,77037.96,0.0,0.96622,2e-05,5.8904]
[1779800664825,44.37,77032.75,0.0,0.96612,2e-05,5.90518]
[1779800670691,44.37,77028.26,0.0,0.96603,2e-05,5.91737]
[1779800675725,44.36,77024.02,0.0,0.96596,2e-05,5.92679]
[1779800680759,44.36,77023.05,0.0,0.96594,2e-05,5.92865]
[1779800683781,44.36,77028.42,0.0,0.96606,2e-05,5.91178]
[1779800688817,44.36,77028.18,0.0,0.96606,2e-05,5.91164]
[1779800693852,44.36,77029.26,0.0,0.96609,2e-05,5.90752]
[1779800701088,44.35,77031.79,0.0,0.96616,2e-05,5.89856]
[1779800706945,44.35,77033.88,0.0,0.96621,2e-05,5.89147]
[1779800708961,44.35,77043.07,0.0,0.96641,2e-05,5.86351]
[1779800710974,44.35,77042.76,0.0,0.9664,2e-05,5.86425]
[1779800713994,44.35,77037.92,0.0,0.9663,2e-05,5.87848]
[1779800719033,44.35,77028.7,0.0,0.96611,2e-05,5.90561]
[1779800720046,44.35,77021.63,0.0,0.96596,2e-05,5.92683]
[1779800721058,44.35,77020.82,0.0,0.96594,2e-05,5.92885]
[1779800726089,44.34,77022.76,0.0,0.96599,2e-05,5.92185]
[1779800731124,44.34,77024.96,0.0,0.96606,2e-05,5.91174]
[1779800736163,44.34,77026.01,0.0,0.96609,2e-05,5.90744]
[1779800741197,44.34,77027.45,0.0,0.96613,2e-05,5.90194]
[1779800746232,44.33,77029.38,0.0,0.96618,2e-05,5.89497]
[1779800751266,44.33,77030.59,0.0,0.96621,2e-05,5.89018]
[1779800754287,44.33,77023.85,0.0,0.96607,2e-05,5.90981]
[1779800756302,44.33,77018.38,0.0,0.96596,2e-05,5.92582]
[1779800758316,44.33,77007.32,0.0,0.96572,2e-05,5.95879]
[1779800763351,44.32,77011.76,0.0,0.96583,2e-05,5.94357]
[1779800768386,44.32,77010.43,0.0,0.96581,2e-05,5.94605]
[1779800773421,44.32,77007.85,0.0,0.96577,2e-05,5.95233]
[1779800778459,44.31,77004.75,0.0,0.96571,2e-05,5.96022]
[1779800783493,44.31,77005.51,0.0,0.96574,2e-05,5.95633]
[1779800788529,44.31,77008.02,0.0,0.9658,2e-05,5.94717]
[1779800793565,44.3,77008.42,0.0,0.96583,2e-05,5.94217]
[1779800798602,44.3,77006.38,0.0,0.9658,2e-05,5.94693]
[1779800803637,44.3,77005.19,0.0,0.96578,2e-05,5.94902]
[1779800809677,44.29,77005.21,0.0,0.9658,2e-05,5.94715]
[1779800814713,44.29,77008.98,0.0,0.96589,2e-05,5.93422]
[1779800819749,44.28,77010.65,0.0,0.96593,2e-05,5.92778]
[1779800826797,44.28,77011.02,0.0,0.96596,2e-05,5.92476]
[1779800831832,44.28,77010.22,0.0,0.96595,2e-05,5.92584]
[1779800836866,44.27,77010.34,0.0,0.96596,2e-05,5.92416]
[1779800841902,44.27,77009.97,0.0,0.96596,2e-05,5.92407]
[1779800845929,44.27,77017.76,0.0,0.96614,2e-05,5.89952]
[1779800849957,44.27,77018.54,0.0,0.96616,2e-05,5.89638]
[1779800854996,44.27,77023.71,0.0,0.96629,2e-05,5.87754]
[1779800857007,44.26,77026.62,0.0,0.96635,2e-05,5.86848]
[1779800862046,44.26,77023.78,0.0,0.9663,2e-05,5.87644]
[1779800869095,44.26,77020.52,0.0,0.96623,2e-05,5.8855]
[1779800873316,44.26,77027.95,0.0,0.9664,2e-05,5.86259]
[1779800879165,44.26,77025.93,0.0,0.96635,2e-05,5.86848]
[1779800883387,44.26,77032.46,0.0,0.96649,2e-05,5.84866]
[1779800886214,44.26,77023.06,0.0,0.96629,2e-05,5.87702]
[1779800887221,44.26,77023.12,0.0,0.96629,2e-05,5.8768]
[1779800892255,44.26,77022.19,0.0,0.96628,2e-05,5.87924]
[1779800897291,44.26,77024.17,0.0,0.96632,2e-05,5.87292]
[1779800902326,44.26,77026.44,0.0,0.96637,2e-05,5.86573]
[1779800907368,44.26,77028.42,0.0,0.96642,2e-05,5.85941]
[1779800909376,44.26,77021.47,0.0,0.96627,2e-05,5.88017]
[1779800917431,44.25,77023.43,0.0,0.96633,2e-05,5.87104]
[1779800922467,44.25,77026.52,0.0,0.9664,2e-05,5.86114]
[1779800927501,44.25,77029.91,0.0,0.96648,2e-05,5.85035]
[1779800932536,44.25,77032.17,0.0,0.96653,2e-05,5.84302]
[1779800937572,44.25,77030.56,0.0,0.9665,2e-05,5.84734]
[1779800942607,44.25,77026.26,0.0,0.96641,2e-05,5.85971]
[1779800948648,44.25,77023.6,0.0,0.96636,2e-05,5.86701]
[1779800953683,44.24,77020.4,0.0,0.96629,2e-05,5.87604]
[1779800958719,44.24,77016.79,0.0,0.96622,2e-05,5.8863]
[1779800963755,44.24,77014.28,0.0,0.96617,2e-05,5.89322]
[1779800967784,44.24,77008.67,0.0,0.96605,2e-05,5.90969]
[1779800968789,44.24,77002.25,0.0,0.96591,2e-05,5.92902]
[1779800969796,44.24,76998.18,0.0,0.96583,2e-05,5.9412]
[1779800974832,44.24,76997.06,0.0,0.96582,2e-05,5.94119]
[1779800979867,44.23,77002.51,0.0,0.96595,2e-05,5.92356]
[1779800984902,44.23,76999.77,0.0,0.9659,2e-05,5.93084]
[1779800989937,44.23,76998.84,0.0,0.96588,2e-05,5.93252]
[1779800994972,44.23,76997.81,0.0,0.96587,2e-05,5.9345]
[1779801001016,44.22,76999.67,0.0,0.96592,2e-05,5.92757]
[1779801006051,44.22,77000.04,0.0,0.96593,2e-05,5.9254]
[1779801011086,44.22,76999.23,0.0,0.96592,2e-05,5.92682]
[1779801016121,44.22,77000.74,0.0,0.96596,2e-05,5.92119]
[1779801021157,44.21,77000.94,0.0,0.96598,2e-05,5.91958]
[1779801026191,44.21,77001.43,0.0,0.96599,2e-05,5.9171]
[1779801031228,44.21,77001.72,0.0,0.96602,2e-05,5.91294]
[1779801032450,44.21,77015.38,0.0,0.96632,2e-05,5.87123]
[1779801035255,44.21,77017.81,0.0,0.96637,2e-05,5.86368]
[1779801040294,44.21,77014.86,0.0,0.96631,2e-05,5.87217]
[1779801047344,44.21,77016.63,0.0,0.96635,2e-05,5.86615]
[1779801048351,44.21,77024.43,0.0,0.96652,2e-05,5.84253]
[1779801049358,44.2,77023.75,0.0,0.96651,2e-05,5.84452]
[1779801052592,44.2,77015.57,0.0,0.96633,2e-05,5.86895]
[1779801057417,44.2,77008.3,0.0,0.96618,2e-05,5.89048]
[1779801062661,44.2,77010.88,0.0,0.96624,2e-05,5.88203]
[1779801068502,44.2,77012.58,0.0,0.96628,2e-05,5.87618]
[1779801069510,44.2,77004.65,0.0,0.96611,2e-05,5.89987]
[1779801074544,44.2,76999.87,0.0,0.96601,2e-05,5.91342]
[1779801079578,44.19,76995.56,0.0,0.96593,2e-05,5.92554]
[1779801084614,44.19,76991.51,0.0,0.96585,2e-05,5.93684]
[1779801089649,44.19,76989.49,0.0,0.96581,2e-05,5.94194]
[1779801094686,44.19,76989.04,0.0,0.96582,2e-05,5.93998]
[1779801101733,44.18,76985.61,0.0,0.96575,2e-05,5.94898]
[1779801106768,44.18,76988.41,0.0,0.96582,2e-05,5.93945]
[1779801111813,44.18,76990.23,0.0,0.96587,2e-05,5.93296]
[1779801116847,44.18,76992.53,0.0,0.96593,2e-05,5.92507]
[1779801121883,44.18,76989.07,0.0,0.96586,2e-05,5.93474]
[1779801123896,44.18,76986.85,0.0,0.96581,2e-05,5.94111]
[1779801128935,44.17,76985.15,0.0,0.96578,2e-05,5.94526]
[1779801133966,44.17,76984.6,0.0,0.96578,2e-05,5.9459]
[1779801140011,44.17,76983.75,0.0,0.96577,2e-05,5.94725]
[1779801145052,44.17,76981.97,0.0,0.96573,2e-05,5.95164]
[1779801150086,44.16,76983.65,0.0,0.96578,2e-05,5.94552]
[1779801157136,44.16,76983.45,0.0,0.96579,2e-05,5.94249]
[1779801162170,44.16,76984.49,0.0,0.96582,2e-05,5.93843]
[1779801168213,44.16,76988.65,0.0,0.96592,2e-05,5.92481]
[1779801174254,44.15,76986.42,0.0,0.96588,2e-05,5.93069]
[1779801179291,44.15,76986.0,0.0,0.96587,2e-05,5.93119]
[1779801184324,44.15,76986.52,0.0,0.96589,2e-05,5.92883]
[1779801191375,44.15,76982.29,0.0,0.96581,2e-05,5.94077]
[1779801196411,44.15,76981.44,0.0,0.96579,2e-05,5.94263]
[1779801201445,44.14,76983.93,0.0,0.96585,2e-05,5.93432]
[1779801206480,44.14,76984.35,0.0,0.96587,2e-05,5.93239]
[1779801211515,44.14,76984.1,0.0,0.96588,2e-05,5.93021]
[1779801216551,44.14,76985.84,0.0,0.96592,2e-05,5.92434]
[1779801221588,44.14,76983.73,0.0,0.96588,2e-05,5.9301]
[1779801226622,44.14,76988.43,0.0,0.96598,2e-05,5.91525]
[1779801231657,44.14,76991.71,0.0,0.96606,2e-05,5.90484]
[1779801235685,44.14,77000.24,0.0,0.96625,2e-05,5.87857]
[1779801240720,44.13,77000.18,0.0,0.96625,2e-05,5.8784]
[1779801245755,44.13,77002.0,0.0,0.96629,2e-05,5.87257]
[1779801250790,44.13,77004.23,0.0,0.96634,2e-05,5.86558]
[1779801256831,44.13,77005.0,0.0,0.96636,2e-05,5.86305]
[1779801261866,44.13,77009.27,0.0,0.96645,2e-05,5.85005]
[1779801266902,44.13,77011.95,0.0,0.96651,2e-05,5.84201]
[1779801272944,44.13,77010.38,0.0,0.96649,2e-05,5.8446]
[1779801278989,44.13,77009.75,0.0,0.96647,2e-05,5.84665]
[1779801284237,44.13,77008.74,0.0,0.96645,2e-05,5.84985]
[1779801290069,44.13,77008.09,0.0,0.96643,2e-05,5.85196]
[1779801295107,44.13,77007.69,0.0,0.96642,2e-05,5.85331]
[1779801300144,44.13,77008.01,0.0,0.96643,2e-05,5.8525]
[1779801306261,44.14,77011.8,0.0,0.96651,2e-05,5.8413]
[1779801311295,44.14,77010.44,0.0,0.96648,2e-05,5.84568]
[1779801317338,44.14,77009.49,0.0,0.96645,2e-05,5.84888]
[1779801323379,44.14,77005.73,0.0,0.96637,2e-05,5.86047]
[1779801324519,44.14,76995.4,0.0,0.96615,2e-05,5.8918]
[1779801325393,44.14,76995.4,0.0,0.96615,2e-05,5.89177]
[1779801331436,44.14,76994.96,0.0,0.96615,2e-05,5.89061]
[1779801336471,44.14,76995.74,0.0,0.96617,2e-05,5.88807]
[1779801341506,44.14,76993.81,0.0,0.96613,2e-05,5.89371]
[1779801346541,44.14,76994.21,0.0,0.96614,2e-05,5.89224]
[1779801351575,44.13,76995.16,0.0,0.96616,2e-05,5.88909]
[1779801356611,44.13,76995.83,0.0,0.96618,2e-05,5.88681]
[1779801361647,44.13,76996.35,0.0,0.96619,2e-05,5.88498]
[1779801366680,44.13,76997.15,0.0,0.96621,2e-05,5.88231]
[1779801370709,44.13,76991.96,0.0,0.9661,2e-05,5.89787]
[1779801371716,44.13,76983.92,0.0,0.96592,2e-05,5.92226]
[1779801372722,44.13,76984.25,0.0,0.96593,2e-05,5.92114]
[1779801377758,44.13,76983.52,0.0,0.96592,2e-05,5.92278]
[1779801382793,44.13,76983.61,0.0,0.96593,2e-05,5.92182]
[1779801387828,44.13,76981.76,0.0,0.96589,2e-05,5.92683]
[1779801394004,44.13,76981.42,0.0,0.9659,2e-05,5.92482]
[1779801399912,44.12,76977.75,0.0,0.96583,2e-05,5.93527]
[1779801404947,44.12,76976.73,0.0,0.96581,2e-05,5.93763]
[1779801409983,44.12,76976.37,0.0,0.96581,2e-05,5.93797]
[1779801415019,44.12,76977.15,0.0,0.96583,2e-05,5.93483]
[1779801420051,44.12,76977.85,0.0,0.96585,2e-05,5.93195]
[1779801425087,44.12,76979.4,0.0,0.96589,2e-05,5.92651]
[1779801430123,44.11,76979.38,0.0,0.96589,2e-05,5.92586]
[1779801436164,44.11,76979.87,0.0,0.96591,2e-05,5.92352]
[1779801443213,44.11,76980.23,0.0,0.96592,2e-05,5.92147]
[1779801448248,44.11,76980.35,0.0,0.96593,2e-05,5.92054]
[1779801453283,44.11,76980.73,0.0,0.96596,2e-05,5.91642]
[1779801460332,44.11,76980.96,0.0,0.96596,2e-05,5.91528]
[1779801467381,44.11,76981.29,0.0,0.96597,2e-05,5.91409]
[1779801472416,44.11,76974.58,0.0,0.96583,2e-05,5.93417]
[1779801473422,44.1,76973.91,0.0,0.96582,2e-05,5.93606]
[1779801478460,44.1,76964.73,0.0,0.96562,2e-05,5.9637]
[1779801479466,44.1,76955.63,0.0,0.96542,2e-05,5.9915]
[1779801480475,44.1,76955.47,0.0,0.96541,2e-05,5.99182]
[1779801485508,44.1,76956.91,0.0,0.96545,2e-05,5.98686]
[1779801491550,44.1,76957.43,0.0,0.96545,2e-05,5.98643]
[1779801493564,44.11,76962.43,0.0,0.96556,2e-05,5.97148]
[1779801498598,44.11,76966.16,0.0,0.96564,2e-05,5.96019]
[1779801504643,44.1,76966.34,0.0,0.96566,2e-05,5.95819]
[1779801509676,44.1,76967.64,0.0,0.96569,2e-05,5.95304]
[1779801514712,44.1,76962.7,0.0,0.9656,2e-05,5.96468]
[1779801515719,44.1,76955.92,0.0,0.96546,2e-05,5.98524]
[1779801516725,44.1,76955.54,0.0,0.96545,2e-05,5.98612]
[1779801521761,44.09,76948.26,0.0,0.9653,2e-05,6.007]
[1779801526796,44.09,76946.66,0.0,0.96528,2e-05,6.01027]
[1779801530825,44.09,76940.2,0.0,0.96513,2e-05,6.03024]
[1779801535864,44.09,76943.23,0.0,0.96519,2e-05,6.02146]
[1779801540897,44.09,76943.17,0.0,0.96519,2e-05,6.02227]
[1779801545061,44.09,76946.71,0.0,0.96526,2e-05,6.01203]
[1779801546943,44.09,76941.77,0.0,0.96515,2e-05,6.02754]
[1779801551974,44.09,76937.04,0.0,0.96504,2e-05,6.04266]
[1779801557012,44.1,76929.96,0.0,0.96488,2e-05,6.06496]
[1779801558017,44.1,76926.7,0.0,0.96481,2e-05,6.07516]
[1779801563065,44.1,76925.77,0.0,0.96479,2e-05,6.07822]
[1779801565201,44.1,76917.28,0.0,0.96459,2e-05,6.10466]
[1779801570120,44.1,76908.08,0.0,0.96439,2e-05,6.13326]
[1779801574149,44.1,76898.79,0.0,0.96419,2e-05,6.15973]
[1779801577169,44.1,76894.28,0.0,0.96408,2e-05,6.17471]
[1779801582204,44.1,76894.21,0.0,0.96406,2e-05,6.17729]
[1779801587238,44.11,76895.17,0.0,0.96407,2e-05,6.17658]
[1779801592274,44.11,76895.91,0.0,0.96407,2e-05,6.17651]
[1779801597308,44.12,76894.29,0.0,0.96402,2e-05,6.18385]
[1779801602344,44.12,76892.45,0.0,0.96396,2e-05,6.19187]
[1779801607385,44.13,76891.47,0.0,0.96392,2e-05,6.19719]
[1779801612416,44.13,76892.18,0.0,0.96392,2e-05,6.19718]
[1779801614430,44.13,76898.03,0.0,0.96405,2e-05,6.17969]
[1779801617456,44.14,76904.83,0.0,0.96419,2e-05,6.15981]
[1779801620475,44.14,76908.62,0.0,0.96427,2e-05,6.14953]
[1779801625637,44.15,76908.59,0.0,0.96425,2e-05,6.1523]
[1779801631552,44.16,76906.07,0.0,0.96418,2e-05,6.16104]
[1779801633570,44.16,76911.48,0.0,0.9643,2e-05,6.14517]
[1779801635708,44.16,76914.47,0.0,0.96436,2e-05,6.13694]
[1779801641624,44.17,76917.68,0.0,0.9644,2e-05,6.13037]
[1779801643638,44.17,76912.63,0.0,0.96428,2e-05,6.14727]
[1779801648674,44.18,76912.17,0.0,0.96425,2e-05,6.15143]
[1779801653708,44.18,76911.31,0.0,0.96421,2e-05,6.15684]
[1779801655854,44.19,76935.93,0.0,0.96476,2e-05,6.0812]
[1779801656734,44.19,76935.51,0.0,0.96475,2e-05,6.08312]
[1779801658753,44.19,76935.68,0.0,0.96474,2e-05,6.0839]
[1779801661774,44.19,76928.02,0.0,0.96456,2e-05,6.10965]
[1779801662803,44.2,76919.4,0.0,0.96436,2e-05,6.13712]
[1779801663797,44.2,76917.41,0.0,0.96431,2e-05,6.14389]
[1779801666818,44.2,76911.73,0.0,0.96417,2e-05,6.16326]
[1779801671853,44.21,76910.46,0.0,0.96412,2e-05,6.16983]
[1779801674874,44.21,76905.91,0.0,0.96401,2e-05,6.18559]
[1779801679910,44.22,76905.27,0.0,0.96397,2e-05,6.19001]
[1779801684946,44.22,76903.99,0.0,0.96393,2e-05,6.19639]
[1779801689979,44.23,76898.78,0.0,0.96379,2e-05,6.21503]
[1779801696138,44.23,76900.11,0.0,0.96381,2e-05,6.21148]
[1779801699046,44.23,76872.1,0.0,0.96316,2e-05,6.30087]
[1779801700055,44.23,76867.11,0.0,0.96304,2e-05,6.317]
[1779801701060,44.24,76866.45,0.0,0.96302,2e-05,6.31935]
[1779801706209,44.24,76869.66,0.0,0.96309,2e-05,6.31058]
[1779801708108,44.24,76876.95,0.0,0.96326,2e-05,6.28767]
[1779801709115,44.24,76882.28,0.0,0.96338,2e-05,6.27107]
[1779801710124,44.24,76870.5,0.0,0.9631,2e-05,6.30876]
[1779801711133,44.24,76870.98,0.0,0.96311,2e-05,6.30773]
[1779801713153,44.24,76855.39,0.0,0.96274,2e-05,6.35766]
[1779801715159,44.24,76833.02,0.0,0.96221,2e-05,6.42982]
[1779801716290,44.24,76831.93,0.0,0.96219,2e-05,6.43217]
[1779801718208,44.24,76826.9,0.0,0.96207,2e-05,6.44841]
[1779801719220,44.24,76769.21,0.0,0.96068,2e-05,6.63646]
[1779801720219,44.23,76737.45,0.0,0.95991,3e-05,6.73835]
[1779801721246,44.23,76748.29,0.0,0.96018,2e-05,6.70235]
[1779801722235,44.23,76775.88,0.0,0.96087,2e-05,6.61011]
[1779801723240,44.23,76794.39,0.0,0.96132,2e-05,6.54933]
[1779801724258,44.23,76781.9,0.0,0.96102,2e-05,6.58999]
[1779801725263,44.23,76782.16,0.0,0.96103,2e-05,6.58889]
[1779801729289,44.23,76793.24,0.0,0.96131,2e-05,6.55165]
[1779801731304,44.23,76798.66,0.0,0.96144,2e-05,6.53362]
[1779801734326,44.23,76793.64,0.0,0.96132,2e-05,6.54945]
[1779801735333,44.22,76776.91,0.0,0.96092,2e-05,6.60393]
[1779801740376,44.22,76776.02,0.0,0.96091,2e-05,6.60543]
[1779801741382,44.22,76763.49,0.0,0.9606,2e-05,6.64631]
[1779801742389,44.22,76754.45,0.0,0.96038,2e-05,6.67576]
[1779801745413,44.22,76734.55,0.0,0.95989,3e-05,6.7405]
[1779801748455,44.21,76728.63,0.0,0.95976,3e-05,6.75869]
[1779801749462,44.21,76744.56,0.0,0.96016,2e-05,6.70527]
[1779801751479,44.21,76755.14,0.0,0.96044,2e-05,6.66699]
[1779801753492,44.21,76761.94,0.0,0.96061,2e-05,6.64384]
[1779801756633,44.21,76746.7,0.0,0.96024,2e-05,6.69324]
[1779801757520,44.21,76746.7,0.0,0.96025,2e-05,6.69286]
[1779801758524,44.21,76738.15,0.0,0.96004,2e-05,6.72081]
[1779801759532,44.2,76734.45,0.0,0.95995,3e-05,6.73266]
[1779801761555,44.2,76741.64,0.0,0.96013,2e-05,6.70798]
[1779801763565,44.2,76751.9,0.0,0.96039,2e-05,6.67307]
[1779801764574,44.2,76755.56,0.0,0.96049,2e-05,6.66059]
[1779801766704,44.2,76764.16,0.0,0.9607,2e-05,6.6315]
[1779801768602,44.2,76766.0,0.0,0.96075,2e-05,6.6248]
[1779801771625,44.19,76771.64,0.0,0.9609,2e-05,6.60541]
[1779801774644,44.19,76783.41,0.0,0.96119,2e-05,6.56605]
[1779801775664,44.19,76784.95,0.0,0.96123,2e-05,6.56082]
[1779801779688,44.19,76785.99,0.0,0.96126,2e-05,6.55673]
[1779801780696,44.19,76791.69,0.0,0.9614,2e-05,6.53796]
[1779801781705,44.19,76794.69,0.0,0.96147,2e-05,6.52805]
[1779801785731,44.19,76798.8,0.0,0.96158,2e-05,6.51425]
[1779801790766,44.19,76795.35,0.0,0.9615,2e-05,6.52501]
[1779801795802,44.19,76796.37,0.0,0.96153,2e-05,6.52112]
[1779801800836,44.19,76795.84,0.0,0.96152,2e-05,6.52229]
[1779801805878,44.18,76796.66,0.0,0.96154,2e-05,6.51899]
[1779801810905,44.18,76798.11,0.0,0.96158,2e-05,6.51366]
[1779801813927,44.18,76803.27,0.0,0.96172,2e-05,6.49401]
[1779801818963,44.18,76805.69,0.0,0.96178,2e-05,6.48576]
[1779801823998,44.18,76804.44,0.0,0.96176,2e-05,6.48945]
[1779801829033,44.18,76801.43,0.0,0.96169,2e-05,6.49881]
[1779801834069,44.18,76804.85,0.0,0.96177,2e-05,6.48731]
[1779801839103,44.18,76802.93,0.0,0.96173,2e-05,6.49313]
[1779801841119,44.18,76785.27,0.0,0.9613,2e-05,6.55056]
[1779801842125,44.18,76771.43,0.0,0.96097,2e-05,6.59544]
[1779801847295,44.17,76772.55,0.0,0.961,2e-05,6.59049]
[1779801849174,44.17,76780.03,0.0,0.96119,2e-05,6.56551]
[1779801852195,44.17,76783.18,0.0,0.96127,2e-05,6.55464]
[1779801853201,44.17,76788.87,0.0,0.96141,2e-05,6.5359]
[1779801855215,44.17,76794.09,0.0,0.96154,2e-05,6.51862]
[1779801856224,44.17,76807.73,0.0,0.96187,2e-05,6.47425]
[1779801861257,44.17,76810.93,0.0,0.96194,2e-05,6.46375]
[1779801866294,44.17,76814.05,0.0,0.96202,2e-05,6.45359]
[1779801871328,44.17,76811.59,0.0,0.96197,2e-05,6.45906]
[1779801872335,44.17,76818.21,0.0,0.96213,2e-05,6.43768]
[1779801877508,44.17,76817.44,0.0,0.96211,2e-05,6.44029]
[1779801880390,44.17,76823.61,0.0,0.96226,2e-05,6.4205]
[1779801885426,44.17,76826.2,0.0,0.96232,2e-05,6.41252]
[1779801890461,44.17,76826.42,0.0,0.96232,2e-05,6.41221]
[1779801892475,44.17,76816.13,0.0,0.96208,2e-05,6.44551]
[1779801897651,44.17,76815.94,0.0,0.96207,2e-05,6.44616]
[1779801901541,44.17,76810.9,0.0,0.96195,2e-05,6.46245]
[1779801902555,44.17,76786.95,0.0,0.96137,2e-05,6.54017]
[1779801903555,44.17,76780.32,0.0,0.96121,2e-05,6.56165]
[1779801904562,44.17,76774.41,0.0,0.96107,2e-05,6.58078]
[1779801907725,44.17,76765.14,0.0,0.96085,2e-05,6.61049]
[1779801909598,44.17,76758.73,0.0,0.9607,2e-05,6.63099]
[1779801911614,44.17,76753.49,0.0,0.96057,2e-05,6.64759]
[1779801914634,44.16,76760.06,0.0,0.96074,2e-05,6.62492]
[1779801917796,44.16,76753.42,0.0,0.96058,2e-05,6.64585]
[1779801923702,44.16,76755.43,0.0,0.96065,2e-05,6.63707]
[1779801927866,44.15,76761.76,0.0,0.96081,2e-05,6.61494]
[1779801933772,44.15,76762.63,0.0,0.96086,2e-05,6.60794]
[1779801936793,44.15,76757.27,0.0,0.96074,2e-05,6.62473]
[1779801940820,44.15,76762.44,0.0,0.96087,2e-05,6.60646]
[1779801945856,44.14,76767.47,0.0,0.96101,2e-05,6.58853]
[1779801949883,44.14,76774.43,0.0,0.96118,2e-05,6.5647]
[1779801955926,44.14,76774.78,0.0,0.9612,2e-05,6.56227]
[1779801961969,44.14,76778.04,0.0,0.96129,2e-05,6.55047]
[1779801967003,44.13,76774.19,0.0,0.9612,2e-05,6.56211]
[1779801973045,44.13,76773.96,0.0,0.96121,2e-05,6.56165]
[1779801978224,44.13,76776.71,0.0,0.96128,2e-05,6.55149]
[1779801984123,44.13,76775.75,0.0,0.96126,2e-05,6.55375]
[1779801989158,44.12,76772.98,0.0,0.9612,2e-05,6.56175]
[1779801992178,44.12,76764.69,0.0,0.96102,2e-05,6.58586]
[1779801997215,44.12,76761.18,0.0,0.96094,2e-05,6.5962]
[1779802001242,44.12,76755.86,0.0,0.96082,2e-05,6.61268]
[1779802006278,44.11,76757.97,0.0,0.96088,2e-05,6.60431]
[1779802011313,44.11,76761.15,0.0,0.96097,2e-05,6.59249]
[1779802017355,44.11,76763.45,0.0,0.96104,2e-05,6.58334]
[1779802018510,44.11,76770.29,0.0,0.96121,2e-05,6.56063]
[1779802019370,44.11,76770.29,0.0,0.96121,2e-05,6.5604]
[1779802024405,44.1,76769.24,0.0,0.96119,2e-05,6.56267]
[1779802029439,44.1,76768.09,0.0,0.96117,2e-05,6.56517]
[1779802034476,44.1,76769.0,0.0,0.9612,2e-05,6.56102]
[1779802039510,44.1,76764.63,0.0,0.9611,2e-05,6.57415]
[1779802044544,44.09,76765.46,0.0,0.96113,2e-05,6.57017]
[1779802049580,44.09,76767.73,0.0,0.9612,2e-05,6.56147]
[1779802054618,44.09,76766.27,0.0,0.96118,2e-05,6.56262]
[1779802059651,44.09,76764.25,0.0,0.96114,2e-05,6.56796]
[1779802064688,44.08,76767.11,0.0,0.96122,2e-05,6.55734]
[1779802069721,44.08,76768.03,0.0,0.96125,2e-05,6.55315]
[1779802074756,44.08,76766.65,0.0,0.96123,2e-05,6.55651]
[1779802079791,44.07,76767.43,0.0,0.96126,2e-05,6.55278]
[1779802084826,44.07,76764.0,0.0,0.96118,2e-05,6.56279]
[1779802089863,44.07,76761.42,0.0,0.96113,2e-05,6.56993]
[1779802094901,44.07,76760.84,0.0,0.96112,2e-05,6.57049]
[1779802099095,44.06,76769.33,0.0,0.96134,2e-05,6.54157]
[1779802100942,44.06,76769.12,0.0,0.96134,2e-05,6.54178]
[1779802105977,44.06,76769.16,0.0,0.96135,2e-05,6.54051]
[1779802111012,44.06,76766.8,0.0,0.96131,2e-05,6.54469]
[1779802116049,44.06,76765.8,0.0,0.96129,2e-05,6.54678]
[1779802121082,44.05,76768.86,0.0,0.96138,2e-05,6.5356]
[1779802126118,44.05,76769.66,0.0,0.96141,2e-05,6.53191]
[1779802131152,44.05,76768.44,0.0,0.96138,2e-05,6.53484]
[1779802136189,44.05,76768.45,0.0,0.96139,2e-05,6.53374]
[1779802141224,44.04,76769.34,0.0,0.96142,2e-05,6.52979]
[1779802146258,44.04,76766.11,0.0,0.96135,2e-05,6.53933]
[1779802151297,44.04,76766.31,0.0,0.96136,2e-05,6.53739]
[1779802156329,44.04,76767.46,0.0,0.9614,2e-05,6.53256]
[1779802161364,44.03,76768.47,0.0,0.96143,2e-05,6.52823]
[1779802166399,44.03,76765.62,0.0,0.96137,2e-05,6.53653]
[1779802171433,44.03,76766.28,0.0,0.96141,2e-05,6.53089]
[1779802176468,44.03,76768.06,0.0,0.96146,2e-05,6.52411]
[1779802181504,44.02,76769.22,0.0,0.96149,2e-05,6.51936]
[1779802188561,44.02,76768.67,0.0,0.96149,2e-05,6.51988]
[1779802189733,44.02,76756.99,0.0,0.9612,2e-05,6.55796]
[1779802190574,44.02,76756.99,0.0,0.96121,2e-05,6.55771]
[1779802195609,44.02,76757.76,0.0,0.96123,2e-05,6.55394]
[1779802200643,44.02,76757.49,0.0,0.96124,2e-05,6.55355]
[1779802202659,44.01,76763.97,0.0,0.9614,2e-05,6.53184]
[1779802205680,44.01,76755.61,0.0,0.9612,2e-05,6.55857]
[1779802208702,44.01,76749.21,0.0,0.96105,2e-05,6.57885]
[1779802209873,44.01,76740.6,0.0,0.96084,2e-05,6.60693]
[1779802212732,44.0,76752.02,0.0,0.96114,2e-05,6.56613]
[1779802217766,43.98,76751.21,0.0,0.96119,2e-05,6.55914]
[1779802219942,43.98,76760.09,0.0,0.96141,2e-05,6.52955]
[1779802220787,43.98,76760.09,0.0,0.96141,2e-05,6.52939]
[1779802222802,43.98,76765.37,0.0,0.96154,2e-05,6.51184]
[1779802224816,43.98,76779.65,0.0,0.96189,2e-05,6.4651]
[1779802225823,43.98,76790.25,0.0,0.96215,2e-05,6.43067]
[1779802230028,43.98,76801.32,0.0,0.96241,2e-05,6.39492]
[1779802230857,43.98,76801.32,0.0,0.96241,2e-05,6.39499]
[1779802234891,43.98,76786.99,0.0,0.96208,2e-05,6.43918]
[1779802235898,43.98,76776.47,0.0,0.96182,2e-05,6.47338]
[1779802236905,43.98,76777.93,0.0,0.96186,2e-05,6.46849]
[1779802238920,43.98,76769.07,0.0,0.96165,2e-05,6.49732]
[1779802240134,43.98,76754.03,0.0,0.96128,2e-05,6.54647]
[1779802241955,43.98,76746.94,0.0,0.96111,2e-05,6.56964]
[1779802243985,43.98,76744.11,0.0,0.96104,2e-05,6.57859]
[1779802245994,43.97,76740.02,0.0,0.96097,2e-05,6.5874]
[1779802249012,43.96,76709.71,0.0,0.96026,3e-05,6.6831]
[1779802250229,43.95,76691.89,0.0,0.95983,3e-05,6.74023]
[1779802251053,43.95,76691.89,0.0,0.95983,3e-05,6.74019]
[1779802252054,43.95,76699.34,0.0,0.96001,3e-05,6.71584]
[1779802255082,43.98,76694.29,0.0,0.9598,3e-05,6.74395]
[1779802258093,44.01,76699.8,0.0,0.95982,3e-05,6.74171]
[1779802259103,44.03,76706.72,0.0,0.95996,3e-05,6.72387]
[1779802260298,44.04,76713.2,0.0,0.96008,3e-05,6.70777]
[1779802261118,44.05,76713.2,0.0,0.96004,3e-05,6.71361]
[1779802263134,44.08,76727.77,0.0,0.96031,2e-05,6.67705]
[1779802264143,44.08,76733.57,0.0,0.96046,2e-05,6.6578]
[1779802265157,44.08,76712.82,0.0,0.95993,3e-05,6.72748]
[1779802266168,44.08,76708.19,0.0,0.95981,3e-05,6.74401]
[1779802267169,44.08,76714.59,0.0,0.95997,3e-05,6.7232]
[1779802268176,44.08,76725.6,0.0,0.96024,2e-05,6.68716]
[1779802269189,44.08,76732.39,0.0,0.96041,2e-05,6.66461]
[1779802270376,44.08,76723.8,0.0,0.96019,2e-05,6.6938]
[1779802272204,44.09,76719.19,0.0,0.96006,3e-05,6.71038]
[1779802273213,44.09,76713.17,0.0,0.95991,3e-05,6.73103]
[1779802274219,44.09,76698.33,0.0,0.95953,3e-05,6.78124]
[1779802275227,44.1,76681.59,0.0,0.95907,3e-05,6.84212]
[1779802276234,44.11,76681.2,0.0,0.95904,3e-05,6.84698]
[1779802280453,44.14,76667.47,0.0,0.95858,3e-05,6.90711]
[1779802282285,44.15,76650.1,0.0,0.95809,3e-05,6.97186]
[1779802283291,44.15,76652.44,0.0,0.95814,3e-05,6.9653]
[1779802285320,44.16,76642.93,0.0,0.95786,3e-05,7.00193]
[1779802286332,44.16,76634.75,0.0,0.95765,3e-05,7.02997]
[1779802287353,44.16,76626.6,0.0,0.95743,3e-05,7.05905]
[1779802288351,44.16,76626.6,0.0,0.95742,3e-05,7.05919]
[1779802289356,44.17,76633.03,0.0,0.95759,3e-05,7.03755]
[1779802292384,44.17,76641.96,0.0,0.95783,3e-05,7.00498]
[1779802293392,44.17,76669.96,0.0,0.95855,3e-05,6.91042]
[1779802294404,44.17,76673.05,0.0,0.95863,3e-05,6.9002]
[1779802295406,44.17,76651.47,0.0,0.95807,3e-05,6.9741]
[1779802296412,44.17,76650.67,0.0,0.95804,3e-05,6.97832]
[1779802297419,44.18,76656.48,0.0,0.95818,3e-05,6.95997]
[1779802298426,44.18,76661.57,0.0,0.9583,3e-05,6.94446]
[1779802299433,44.18,76675.83,0.0,0.95865,3e-05,6.89813]
[1779802300612,44.19,76692.63,0.0,0.95908,3e-05,6.84168]
[1779802301447,44.19,76692.63,0.0,0.95907,3e-05,6.84205]
[1779802302454,44.19,76698.45,0.0,0.95922,3e-05,6.82285]
[1779802303461,44.19,76699.88,0.0,0.95925,3e-05,6.81845]
[1779802308504,44.19,76695.06,0.0,0.95912,3e-05,6.8367]
[1779802310513,44.19,76683.49,0.0,0.95881,3e-05,6.8765]
[1779802311519,44.19,76681.77,0.0,0.95877,3e-05,6.88263]
[1779802316555,44.2,76683.57,0.0,0.9588,3e-05,6.87811]
[1779802317562,44.2,76689.23,0.0,0.95894,3e-05,6.85932]
[1779802319577,44.2,76683.89,0.0,0.9588,3e-05,6.87804]
[1779802321594,44.2,76694.05,0.0,0.95906,3e-05,6.8444]
[1779802322605,44.2,76713.75,0.0,0.95955,3e-05,6.77866]
[1779802323622,44.2,76717.63,0.0,0.95965,3e-05,6.76618]
[1779802324621,44.2,76724.1,0.0,0.95981,3e-05,6.74509]
[1779802325628,44.21,76725.87,0.0,0.95985,3e-05,6.73974]
[1779802328657,44.21,76741.81,0.0,0.96023,2e-05,6.68845]
[1779802329671,44.21,76739.91,0.0,0.96018,2e-05,6.69539]
[1779802333704,44.22,76746.91,0.0,0.96034,2e-05,6.67476]
[1779802334708,44.22,76762.23,0.0,0.96072,2e-05,6.62431]
[1779802335720,44.22,76772.48,0.0,0.96097,2e-05,6.59082]
[1779802336723,44.22,76766.77,0.0,0.96082,2e-05,6.61004]
[1779802338742,44.22,76774.3,0.0,0.961,2e-05,6.58578]
[1779802339751,44.22,76763.66,0.0,0.96074,2e-05,6.62073]
[1779802340755,44.22,76765.47,0.0,0.96078,2e-05,6.61517]
[1779802342770,44.22,76760.15,0.0,0.96065,2e-05,6.63305]
[1779802346797,44.22,76767.61,0.0,0.96083,2e-05,6.60919]
[1779802351831,44.22,76764.7,0.0,0.96076,2e-05,6.61723]
[1779802355859,44.23,76774.57,0.0,0.961,2e-05,6.58565]
[1779802361058,44.23,76775.68,0.0,0.96102,2e-05,6.58324]
[1779802363916,44.23,76769.81,0.0,0.96087,2e-05,6.60317]
[1779802365929,44.23,76763.0,0.0,0.9607,2e-05,6.62594]
[1779802369956,44.23,76768.74,0.0,0.96084,2e-05,6.6078]
[1779802374992,44.24,76765.66,0.0,0.96075,2e-05,6.61891]
[1779802379021,44.24,76742.14,0.0,0.96017,2e-05,6.69717]
[1779802380033,44.24,76726.18,0.0,0.95977,3e-05,6.75016]
[1779802383054,44.24,76730.2,0.0,0.95987,3e-05,6.73668]
[1779802384064,44.24,76722.36,0.0,0.95967,3e-05,6.76274]
[1779802386081,44.24,76714.24,0.0,0.95946,3e-05,6.79081]
[1779802391275,44.24,76710.17,0.0,0.95934,3e-05,6.80663]
[1779802397156,44.25,76707.4,0.0,0.95925,3e-05,6.8185]
[1779802402191,44.25,76710.36,0.0,0.95931,3e-05,6.81071]
[1779802403198,44.25,76703.33,0.0,0.95913,3e-05,6.83468]
[1779802406230,44.26,76698.24,0.0,0.95899,3e-05,6.85287]
[1779802407232,44.26,76688.8,0.0,0.95875,3e-05,6.88499]
[1779802411415,44.26,76683.38,0.0,0.95862,3e-05,6.90192]
[1779802415287,44.26,76688.73,0.0,0.95875,3e-05,6.88489]
[1779802419319,44.26,76707.26,0.0,0.95921,3e-05,6.82374]
[1779802421487,44.27,76701.3,0.0,0.95905,3e-05,6.84453]
[1779802422346,44.27,76701.3,0.0,0.95905,3e-05,6.84488]
[1779802424353,44.27,76690.74,0.0,0.95878,3e-05,6.88108]
[1779802425362,44.27,76684.72,0.0,0.95862,3e-05,6.90167]
[1779802427376,44.27,76696.11,0.0,0.95891,3e-05,6.86381]
[1779802431559,44.27,76708.49,0.0,0.95922,3e-05,6.8231]
[1779802432448,44.27,76708.49,0.0,0.95921,3e-05,6.82343]
[1779802433453,44.27,76713.85,0.0,0.95934,3e-05,6.80626]
[1779802437481,44.28,76719.68,0.0,0.95948,3e-05,6.78807]
[1779802441510,44.28,76721.75,0.0,0.95952,3e-05,6.78303]
[1779802443523,44.29,76730.21,0.0,0.95972,3e-05,6.75625]
[1779802446543,44.29,76717.97,0.0,0.9594,3e-05,6.79856]
[1779802451706,44.29,76719.06,0.0,0.95942,3e-05,6.79662]
[1779802456646,44.3,76723.17,0.0,0.95951,3e-05,6.78503]
[1779802459662,44.3,76729.04,0.0,0.95964,3e-05,6.76676]
[1779802460670,44.3,76749.79,0.0,0.96016,2e-05,6.69829]
[1779802461789,44.31,76747.8,0.0,0.96007,2e-05,6.71015]
[1779802467717,44.32,76756.4,0.0,0.96026,2e-05,6.68457]
[1779802469732,44.32,76744.42,0.0,0.95996,2e-05,6.72546]
[1779802470745,44.32,76743.58,0.0,0.95993,2e-05,6.72943]
[1779802475791,44.33,76740.88,0.0,0.95985,3e-05,6.73878]
[1779802477807,44.33,76740.52,0.0,0.95983,3e-05,6.74105]
[1779802482843,44.34,76740.82,0.0,0.95982,3e-05,6.7427]
[1779802487877,44.34,76743.09,0.0,0.95986,2e-05,6.73772]
[1779802492911,44.35,76735.01,0.0,0.95964,3e-05,6.76719]
[1779802493919,44.35,76735.76,0.0,0.95965,3e-05,6.76516]
[1779802495933,44.35,76746.41,0.0,0.95991,2e-05,6.73071]
[1779802496940,44.35,76747.11,0.0,0.95993,2e-05,6.72892]
[1779802498955,44.36,76739.65,0.0,0.95973,3e-05,6.75477]
[1779802499961,44.36,76738.28,0.0,0.9597,3e-05,6.75982]
[1779802504996,44.36,76731.39,0.0,0.9595,3e-05,6.78514]
[1779802508022,44.37,76709.17,0.0,0.95893,3e-05,6.86084]
[1779802509025,44.37,76698.16,0.0,0.95865,3e-05,6.89822]
[1779802510030,44.37,76696.34,0.0,0.9586,3e-05,6.90461]
[1779802512162,44.37,76691.63,0.0,0.95848,3e-05,6.92097]
[1779802514081,44.37,76702.05,0.0,0.95874,3e-05,6.88621]
[1779802515091,44.37,76706.91,0.0,0.95886,3e-05,6.87042]
[1779802516091,44.37,76720.56,0.0,0.9592,3e-05,6.82499]
[1779802517097,44.37,76728.52,0.0,0.9594,3e-05,6.79879]
[1779802518106,44.37,76735.15,0.0,0.95957,3e-05,6.77668]
[1779802519113,44.37,76739.56,0.0,0.95968,3e-05,6.76246]
[1779802520119,44.37,76748.34,0.0,0.9599,2e-05,6.73319]
[1779802521125,44.37,76737.02,0.0,0.95961,3e-05,6.77127]
[1779802522234,44.37,76699.28,0.0,0.95865,3e-05,6.89773]
[1779802523140,44.37,76699.28,0.0,0.95865,3e-05,6.89826]
[1779802527168,44.38,76693.29,0.0,0.95849,3e-05,6.91951]
[1779802528175,44.38,76703.5,0.0,0.95875,3e-05,6.88507]
[1779802529182,44.38,76706.36,0.0,0.95882,3e-05,6.87572]
[1779802532307,44.38,76727.71,0.0,0.95937,3e-05,6.80255]
[1779802533211,44.38,76727.91,0.0,0.95937,3e-05,6.80268]
[1779802534219,44.38,76739.56,0.0,0.95966,3e-05,6.76384]
[1779802535224,44.38,76743.98,0.0,0.95977,3e-05,6.74907]
[1779802539267,44.38,76737.46,0.0,0.95961,3e-05,6.77047]
[1779802540260,44.38,76742.99,0.0,0.95975,3e-05,6.7519]
[1779802541266,44.38,76748.15,0.0,0.95988,2e-05,6.73472]
[1779802542381,44.38,76741.31,0.0,0.95971,3e-05,6.75743]
[1779802543280,44.38,76741.31,0.0,0.95971,3e-05,6.75735]
[1779802548316,44.38,76742.1,0.0,0.95973,3e-05,6.75426]
[1779802549322,44.38,76747.67,0.0,0.95987,2e-05,6.73569]
[1779802551336,44.38,76751.01,0.0,0.95996,2e-05,6.72452]
[1779802554361,44.38,76769.21,0.0,0.96041,2e-05,6.6643]
[1779802555367,44.38,76765.13,0.0,0.96031,2e-05,6.6778]
[1779802560403,44.38,76767.02,0.0,0.96035,2e-05,6.67176]
[1779802565443,44.38,76764.99,0.0,0.9603,2e-05,6.67867]
[1779802570475,44.38,76762.29,0.0,0.96023,2e-05,6.68768]
[1779802571485,44.38,76768.8,0.0,0.9604,2e-05,6.66623]
[1779802572610,44.38,76768.75,0.0,0.96039,2e-05,6.66644]
[1779802576520,44.38,76763.08,0.0,0.96025,2e-05,6.6853]
[1779802581556,44.38,76768.3,0.0,0.96038,2e-05,6.66824]
[1779802586593,44.38,76767.1,0.0,0.96035,2e-05,6.67242]
[1779802590621,44.38,76772.21,0.0,0.96047,2e-05,6.65581]
[1779802591628,44.38,76782.59,0.0,0.96074,2e-05,6.61935]
[1779802592757,44.38,76787.31,0.0,0.96086,2e-05,6.60403]
[1779802594652,44.38,76786.93,0.0,0.96084,2e-05,6.60561]
[1779802597670,44.38,76793.0,0.0,0.96099,2e-05,6.5863]
[1779802598678,44.38,76798.53,0.0,0.96112,2e-05,6.56847]
[1779802599684,44.38,76800.05,0.0,0.96116,2e-05,6.56376]
[1779802602827,44.39,76792.0,0.0,0.96096,2e-05,6.59078]
[1779802605730,44.39,76790.72,0.0,0.96092,2e-05,6.59561]
[1779802610762,44.39,76786.62,0.0,0.96081,2e-05,6.60996]
[1779802615801,44.39,76789.22,0.0,0.96087,2e-05,6.60227]
[1779802616815,44.39,76783.51,0.0,0.96073,2e-05,6.62114]
[1779802618850,44.39,76769.96,0.0,0.96039,2e-05,6.66596]
[1779802619833,44.39,76752.7,0.0,0.95997,2e-05,6.72304]
[1779802624877,44.39,76755.37,0.0,0.96003,2e-05,6.71404]
[1779802629905,44.39,76757.87,0.0,0.9601,2e-05,6.7056]
[1779802635946,44.39,76758.34,0.0,0.96011,2e-05,6.70392]
[1779802640982,44.39,76759.69,0.0,0.96014,2e-05,6.69934]
[1779802643113,44.39,76771.87,0.0,0.96045,2e-05,6.6591]
[1779802645013,44.39,76780.39,0.0,0.96066,2e-05,6.6311]
[1779802646018,44.39,76783.47,0.0,0.96073,2e-05,6.62108]
[1779802647027,44.39,76797.27,0.0,0.96107,2e-05,6.57605]
[1779802648031,44.39,76803.5,0.0,0.96122,2e-05,6.55593]
[1779802649038,44.39,76802.9,0.0,0.9612,2e-05,6.5581]
[1779802654073,44.4,76801.3,0.0,0.96117,2e-05,6.56197]
[1779802659110,44.4,76814.09,0.0,0.96147,2e-05,6.52148]
[1779802660115,44.4,76811.13,0.0,0.9614,2e-05,6.53137]
[1779802663137,44.4,76808.49,0.0,0.96133,2e-05,6.54073]
[1779802667166,44.4,76802.96,0.0,0.96118,2e-05,6.55972]
[1779802669180,44.4,76801.28,0.0,0.96114,2e-05,6.56562]
[1779802672201,44.4,76796.21,0.0,0.96101,2e-05,6.58279]
[1779802673324,44.41,76793.62,0.0,0.96095,2e-05,6.59159]
[1779802679251,44.41,76793.25,0.0,0.96093,2e-05,6.59358]
[1779802684291,44.41,76792.82,0.0,0.96092,2e-05,6.59569]
[1779802689325,44.41,76794.14,0.0,0.96094,2e-05,6.59213]
[1779802692346,44.41,76804.01,0.0,0.96118,2e-05,6.5602]
[1779802693474,44.41,76817.77,0.0,0.96151,2e-05,6.51591]
[1779802695372,44.41,76827.02,0.0,0.96173,2e-05,6.48623]
[1779802696381,44.41,76824.03,0.0,0.96166,2e-05,6.49619]
[1779802698392,44.42,76839.78,0.0,0.96203,2e-05,6.44635]
[1779802703550,44.42,76834.17,0.0,0.96188,2e-05,6.46637]
[1779802708463,44.42,76822.75,0.0,0.96159,2e-05,6.5051]
[1779802713627,44.43,76819.29,0.0,0.96151,2e-05,6.51542]
[1779802719540,44.43,76817.45,0.0,0.96145,2e-05,6.52324]
[1779802720547,44.43,76827.44,0.0,0.96169,2e-05,6.49128]
[1779802725581,44.44,76830.82,0.0,0.96176,2e-05,6.48228]
[1779802730616,44.44,76829.64,0.0,0.96172,2e-05,6.48793]
[1779802732631,44.44,76836.57,0.0,0.96188,2e-05,6.46635]
[1779802733766,44.44,76838.74,0.0,0.96193,2e-05,6.45979]
[1779802739681,44.45,76839.74,0.0,0.96193,2e-05,6.45912]
[1779802740687,44.45,76830.1,0.0,0.9617,2e-05,6.49057]
[1779802741742,44.45,76824.44,0.0,0.96156,2e-05,6.5092]
[1779802743837,44.45,76835.18,0.0,0.96181,2e-05,6.47524]
[1779802746752,44.46,76829.55,0.0,0.96167,2e-05,6.49455]
[1779802749775,44.46,76820.72,0.0,0.96145,2e-05,6.52411]
[1779802753907,44.46,76811.66,0.0,0.96122,2e-05,6.55468]
[1779802757829,44.46,76802.5,0.0,0.96099,2e-05,6.58546]
[1779802762868,44.46,76799.4,0.0,0.96091,2e-05,6.59652]
[1779802767904,44.47,76800.63,0.0,0.96093,2e-05,6.59342]
[1779802772938,44.47,76807.63,0.0,0.96111,2e-05,6.56914]
[1779802774049,44.47,76807.7,0.0,0.96111,2e-05,6.56918]
[1779802774951,44.47,76807.7,0.0,0.96111,2e-05,6.5694]
[1779802775959,44.47,76801.89,0.0,0.96097,2e-05,6.58853]
[1779802780994,44.47,76791.49,0.0,0.96071,2e-05,6.62337]
[1779802786029,44.47,76793.39,0.0,0.96075,2e-05,6.61784]
[1779802791064,44.47,76795.85,0.0,0.9608,2e-05,6.6105]
[1779802796099,44.48,76792.12,0.0,0.96071,2e-05,6.62331]
[1779802801137,44.48,76794.23,0.0,0.96075,2e-05,6.617]
[1779802806175,44.48,76796.66,0.0,0.96081,2e-05,6.60971]
[1779802811209,44.48,76796.26,0.0,0.96079,2e-05,6.61167]
[1779802813222,44.48,76791.21,0.0,0.96067,2e-05,6.62841]
[1779802817250,44.48,76797.4,0.0,0.96082,2e-05,6.60854]
[1779802822288,44.48,76797.3,0.0,0.96081,2e-05,6.60949]
[1779802827324,44.48,76796.3,0.0,0.96078,2e-05,6.61333]
[1779802831351,44.49,76785.08,0.0,0.96052,2e-05,6.64808]
[1779802832362,44.49,76782.72,0.0,0.96046,2e-05,6.65588]
[1779802834373,44.49,76790.71,0.0,0.96065,2e-05,6.62977]
[1779802835380,44.49,76790.53,0.0,0.96065,2e-05,6.63044]
[1779802840414,44.49,76790.18,0.0,0.96064,2e-05,6.63203]
[1779802845451,44.49,76786.47,0.0,0.96054,2e-05,6.64462]
[1779802850485,44.49,76785.78,0.0,0.96052,2e-05,6.64734]
[1779802855521,44.49,76787.77,0.0,0.96057,2e-05,6.64136]
[1779802859551,44.49,76767.92,0.0,0.96008,2e-05,6.7069]
[1779802860558,44.49,76758.33,0.0,0.95984,2e-05,6.73856]
[1779802861566,44.49,76757.18,0.0,0.95981,2e-05,6.74219]
[1779802865594,44.49,76771.61,0.0,0.96017,2e-05,6.69431]
[1779802868611,44.49,76766.61,0.0,0.96005,2e-05,6.71082]
[1779802872640,44.49,76760.69,0.0,0.9599,2e-05,6.73022]
[1779802877805,44.49,76766.1,0.0,0.96004,2e-05,6.71217]
[1779802880700,44.49,76784.96,0.0,0.9605,2e-05,6.65006]
[1779802881707,44.49,76784.96,0.0,0.9605,2e-05,6.65016]
[1779802884729,44.49,76778.31,0.0,0.96034,2e-05,6.67221]
[1779802885735,44.49,76772.61,0.0,0.96019,2e-05,6.691]
[1779802890771,44.49,76776.72,0.0,0.96029,2e-05,6.67769]
[1779802895805,44.49,76780.08,0.0,0.96039,2e-05,6.66451]
[1779802900840,44.49,76778.05,0.0,0.96034,2e-05,6.67161]
[1779802902854,44.49,76772.23,0.0,0.96019,2e-05,6.69089]
[1779802908047,44.49,76772.4,0.0,0.96019,2e-05,6.69057]
[1779802913933,44.49,76772.38,0.0,0.96019,2e-05,6.69093]
[1779802916955,44.49,76758.41,0.0,0.95984,2e-05,6.73713]
[1779802918118,44.49,76767.94,0.0,0.96008,2e-05,6.70562]
[1779802918968,44.49,76767.94,0.0,0.96008,2e-05,6.70565]
[1779802919975,44.49,76777.72,0.0,0.96032,2e-05,6.67351]
[1779802920982,44.49,76772.49,0.0,0.96019,2e-05,6.69078]
[1779802926017,44.49,76777.78,0.0,0.96032,2e-05,6.67372]
[1779802931055,44.5,76779.42,0.0,0.96036,2e-05,6.66873]
[1779802932220,44.5,76794.02,0.0,0.96072,2e-05,6.62094]
[1779802933070,44.5,76794.02,0.0,0.96071,2e-05,6.62111]
[1779802936104,44.5,76820.57,0.0,0.96136,2e-05,6.53526]
[1779802938116,44.5,76826.26,0.0,0.96149,2e-05,6.51749]
[1779802943151,44.5,76822.27,0.0,0.96138,2e-05,6.53201]
[1779802945178,44.5,76837.26,0.0,0.96174,2e-05,6.48428]
[1779802947191,44.51,76829.14,0.0,0.96154,2e-05,6.51119]
[1779802948198,44.51,76835.01,0.0,0.96167,2e-05,6.49259]
[1779802950212,44.51,76840.6,0.0,0.9618,2e-05,6.47532]
[1779802952370,44.51,76858.38,0.0,0.96223,2e-05,6.41667]
[1779802955246,44.51,76868.98,0.0,0.96247,2e-05,6.3843]
[1779802956255,44.51,76874.45,0.0,0.9626,2e-05,6.36744]
[1779802957261,44.52,76893.57,0.0,0.96304,2e-05,6.30698]
[1779802959274,44.52,76901.53,0.0,0.96322,2e-05,6.28275]
[1779802960282,44.52,76913.4,0.0,0.96349,2e-05,6.2457]
[1779802961293,44.53,76925.13,0.0,0.96374,2e-05,6.21243]
[1779802962440,44.53,76904.36,0.0,0.96326,2e-05,6.27794]
[1779802963303,44.53,76904.36,0.0,0.96325,2e-05,6.27818]
[1779802964310,44.53,76892.74,0.0,0.96298,2e-05,6.31505]
[1779802969345,44.53,76890.78,0.0,0.96293,2e-05,6.32209]
[1779802972510,44.53,76901.3,0.0,0.96317,2e-05,6.2894]
[1779802974380,44.53,76903.84,0.0,0.96323,2e-05,6.28183]
[1779802979416,44.53,76905.61,0.0,0.96326,2e-05,6.27748]
[1779802981429,44.54,76913.54,0.0,0.96344,2e-05,6.25305]
[1779802983459,44.54,76902.67,0.0,0.96318,2e-05,6.28783]
[1779802984460,44.54,76880.34,0.0,0.96266,2e-05,6.35922]
[1779802985466,44.54,76868.51,0.0,0.96238,2e-05,6.39748]
[1779802986474,44.54,76869.29,0.0,0.96239,2e-05,6.3955]
[1779802991508,44.55,76866.77,0.0,0.96231,2e-05,6.40606]
[1779802996543,44.55,76861.91,0.0,0.96218,2e-05,6.42395]
[1779803001579,44.56,76861.29,0.0,0.96215,2e-05,6.42814]
[1779803006614,44.56,76864.89,0.0,0.96222,2e-05,6.41887]
[1779803009635,44.57,76871.86,0.0,0.96237,2e-05,6.39798]
[1779803010641,44.57,76873.22,0.0,0.9624,2e-05,6.39414]
[1779803012793,44.57,76865.82,0.0,0.96223,2e-05,6.41684]
[1779803014671,44.57,76865.02,0.0,0.96221,2e-05,6.41986]
[1779803019706,44.58,76868.56,0.0,0.96228,2e-05,6.41083]
[1779803020711,44.58,76856.99,0.0,0.962,2e-05,6.44832]
[1779803021720,44.58,76856.06,0.0,0.96197,2e-05,6.45211]
[1779803024741,44.58,76844.38,0.0,0.96169,2e-05,6.49044]
[1779803025749,44.58,76840.09,0.0,0.96158,2e-05,6.50492]
[1779803030782,44.59,76838.0,0.0,0.96152,2e-05,6.51322]
[1779803032934,44.59,76822.93,0.0,0.96115,2e-05,6.56252]
[1779803033803,44.59,76822.93,0.0,0.96115,2e-05,6.56273]
[1779803037831,44.59,76828.37,0.0,0.96127,2e-05,6.546]
[1779803040852,44.59,76823.25,0.0,0.96114,2e-05,6.56326]
[1779803045886,44.59,76808.05,0.0,0.96077,2e-05,6.61357]
[1779803047901,44.59,76813.28,0.0,0.96089,2e-05,6.59678]
[1779803053075,44.59,76814.11,0.0,0.96091,2e-05,6.59479]
[1779803055959,44.6,76823.21,0.0,0.96113,2e-05,6.56571]
[1779803056965,44.6,76832.04,0.0,0.96134,2e-05,6.53736]
[1779803057973,44.6,76837.67,0.0,0.96147,2e-05,6.51945]
[1779803060994,44.6,76848.24,0.0,0.96172,2e-05,6.48628]
[1779803062002,44.6,76859.15,0.0,0.96198,2e-05,6.45164]
[1779803066030,44.6,76855.49,0.0,0.96188,2e-05,6.46494]
[1779803067036,44.6,76849.37,0.0,0.96173,2e-05,6.48493]
[1779803072072,44.61,76851.46,0.0,0.96178,2e-05,6.47744]
[1779803073219,44.61,76843.46,0.0,0.96159,2e-05,6.50349]
[1779803079121,44.61,76845.99,0.0,0.96163,2e-05,6.49715]
[1779803083297,44.62,76840.06,0.0,0.96148,2e-05,6.51744]
[1779803089193,44.62,76841.4,0.0,0.9615,2e-05,6.51481]
[1779803093368,44.62,76834.93,0.0,0.96134,2e-05,6.53687]
[1779803099264,44.63,76834.01,0.0,0.96131,2e-05,6.5414]
[1779803101424,44.63,76839.18,0.0,0.96143,2e-05,6.52519]
[1779803102285,44.63,76839.18,0.0,0.96142,2e-05,6.52547]
[1779803105306,44.63,76849.27,0.0,0.96166,2e-05,6.49387]
[1779803110350,44.63,76853.76,0.0,0.96175,2e-05,6.48121]
[1779803111500,44.63,76873.21,0.0,0.96221,2e-05,6.41933]
[1779803112358,44.63,76873.21,0.0,0.96221,2e-05,6.41931]
[1779803116542,44.63,76901.83,0.0,0.96288,2e-05,6.32842]
[1779803117415,44.63,76901.83,0.0,0.96288,2e-05,6.32856]
[1779803119563,44.63,76905.16,0.0,0.96296,2e-05,6.31836]
[1779803124464,44.64,76896.89,0.0,0.96276,2e-05,6.3452]
[1779803129646,44.64,76896.25,0.0,0.96274,2e-05,6.34772]
[1779803135543,44.64,76897.25,0.0,0.96278,2e-05,6.34268]
[1779803140581,44.64,76901.5,0.0,0.96287,2e-05,6.32974]
[1779803145614,44.64,76905.92,0.0,0.96297,2e-05,6.3163]
[1779803147627,44.64,76912.17,0.0,0.96311,2e-05,6.29687]
[1779803149640,44.64,76918.69,0.0,0.96326,2e-05,6.27672]
[1779803153686,44.64,76911.95,0.0,0.9631,2e-05,6.29872]
[1779803154683,44.64,76894.28,0.0,0.96269,2e-05,6.35471]
[1779803155691,44.64,76909.58,0.0,0.96304,2e-05,6.30643]
[1779803156700,44.65,76923.56,0.0,0.96336,2e-05,6.26263]
[1779803157706,44.65,76924.75,0.0,0.96339,2e-05,6.25913]
[1779803158712,44.65,76936.94,0.0,0.96367,2e-05,6.22123]
[1779803159719,44.65,76937.08,0.0,0.96367,2e-05,6.2211]
[1779803164756,44.65,76929.7,0.0,0.96349,2e-05,6.24569]
[1779803165763,44.65,76932.84,0.0,0.96356,2e-05,6.23614]
[1779803167777,44.65,76934.57,0.0,0.96359,2e-05,6.23131]
[1779803172812,44.66,76945.12,0.0,0.96382,2e-05,6.19985]
[1779803173819,44.66,76947.15,0.0,0.96385,2e-05,6.1969]
[1779803178854,44.68,76944.95,0.0,0.96374,2e-05,6.21157]
[1779803181876,44.68,76951.07,0.0,0.96387,2e-05,6.19347]
[1779803182884,44.69,76952.89,0.0,0.96389,2e-05,6.19129]
[1779803187918,44.7,76952.64,0.0,0.96385,2e-05,6.19689]
[1779803191946,44.71,76958.88,0.0,0.964,2e-05,6.17644]
[1779803192953,44.71,76960.65,0.0,0.96401,2e-05,6.17451]
[1779803197996,44.72,76960.22,0.0,0.96399,2e-05,6.17761]
[1779803203034,44.72,76961.86,0.0,0.96401,2e-05,6.1743]
[1779803204039,44.72,76970.59,0.0,0.96421,2e-05,6.14764]
[1779803205052,44.73,76976.08,0.0,0.9643,2e-05,6.13472]
[1779803206054,44.74,76976.77,0.0,0.96429,2e-05,6.13685]
[1779803209076,44.77,76979.99,0.0,0.96427,2e-05,6.13961]
[1779803213104,44.81,76985.53,0.0,0.96428,2e-05,6.13896]
[1779803214111,44.82,76987.69,0.0,0.9643,2e-05,6.1365]
[1779803216125,44.84,76991.53,0.0,0.96432,2e-05,6.13346]
[1779803218140,44.86,76984.87,0.0,0.96411,2e-05,6.16258]
[1779803223174,44.86,76985.45,0.0,0.96411,2e-05,6.16276]
[1779803225190,44.87,76991.88,0.0,0.96422,2e-05,6.14751]
[1779803227208,44.89,76993.35,0.0,0.96419,2e-05,6.15192]
[1779803230396,44.9,76987.1,0.0,0.96404,2e-05,6.17245]
[1779803233250,44.9,76983.67,0.0,0.96396,2e-05,6.18382]
[1779803235264,44.9,76976.97,0.0,0.9638,2e-05,6.20563]
[1779803240467,44.91,76974.35,0.0,0.96373,2e-05,6.21544]
[1779803244330,44.91,76972.32,0.0,0.96367,2e-05,6.22295]
[1779803246346,44.91,76977.55,0.0,0.96379,2e-05,6.20733]
[1779803251384,44.91,76977.16,0.0,0.96378,2e-05,6.20759]
[1779803253394,44.91,76965.07,0.0,0.9635,2e-05,6.24561]
[1779803255408,44.91,76959.7,0.0,0.96338,2e-05,6.26274]
[1779803260606,44.92,76960.86,0.0,0.9634,2e-05,6.26009]
[1779803265478,44.92,76965.27,0.0,0.96349,2e-05,6.24739]
[1779803267494,44.92,76973.49,0.0,0.96367,2e-05,6.22234]
[1779803268500,44.92,76980.2,0.0,0.96382,2e-05,6.20185]
[1779803273536,44.92,76976.7,0.0,0.96373,2e-05,6.21417]
[1779803278572,44.93,76974.67,0.0,0.96368,2e-05,6.22194]
[1779803282601,44.93,76985.61,0.0,0.96391,2e-05,6.18931]
[1779803284615,44.93,77003.65,0.0,0.96431,2e-05,6.13457]
[1779803288641,44.95,77009.86,0.0,0.96441,2e-05,6.12153]
[1779803290822,44.96,77034.38,0.0,0.96492,2e-05,6.05206]
[1779803291669,44.97,77034.38,0.0,0.96488,2e-05,6.0577]
[1779803296705,45.03,77034.81,0.0,0.9647,2e-05,6.08249]
[1779803299794,45.06,77046.98,0.0,0.9649,2e-05,6.05585]
[1779803300779,45.06,77064.98,0.0,0.96529,2e-05,6.00087]
[1779803302783,45.06,77068.14,0.0,0.96536,2e-05,5.99143]
[1779803307819,45.06,77070.24,0.0,0.96539,2e-05,5.98752]
[1779803310975,45.06,77077.64,0.0,0.96554,2e-05,5.96668]
[1779803312861,45.07,77078.46,0.0,0.96556,2e-05,5.96331]
[1779803313883,45.07,77094.52,0.0,0.9659,2e-05,5.91611]
[1779803314890,45.07,77105.64,0.0,0.96614,2e-05,5.883]
[1779803315888,45.08,77098.09,0.0,0.96595,2e-05,5.90936]
[1779803316895,45.08,77088.51,0.0,0.96573,2e-05,5.93972]
[1779803317903,45.09,77096.57,0.0,0.9659,2e-05,5.91688]
[1779803318909,45.09,77105.44,0.0,0.96608,2e-05,5.89208]
[1779803319916,45.1,77110.3,0.0,0.96616,2e-05,5.87971]
[1779803321931,45.08,77116.43,0.0,0.96633,2e-05,5.85633]
[1779803324953,45.07,77119.62,0.0,0.96644,2e-05,5.84038]
[1779803325959,45.06,77126.93,0.0,0.96661,2e-05,5.81689]
[1779803326981,45.06,77129.91,0.0,0.96669,2e-05,5.80659]
[1779803328986,45.05,77141.93,0.0,0.96696,2e-05,5.76873]
[1779803329992,45.05,77144.5,0.0,0.96701,2e-05,5.76045]
[1779803330998,45.05,77164.44,0.0,0.96743,2e-05,5.70164]
[1779803332012,45.05,77159.76,0.0,0.96733,2e-05,5.71565]
[1779803334020,45.05,77165.16,0.0,0.96744,2e-05,5.70001]
[1779803335033,45.05,77186.42,0.0,0.96788,2e-05,5.63889]
[1779803336034,45.06,77189.32,0.0,0.96793,2e-05,5.63199]
[1779803339057,45.07,77198.25,0.0,0.96808,2e-05,5.61093]
[1779803340063,45.07,77200.76,0.0,0.96811,2e-05,5.60557]
[1779803343083,45.09,77204.41,0.0,0.96815,2e-05,5.60106]
[1779803346103,45.1,77187.05,0.0,0.96775,2e-05,5.65689]
[1779803347112,45.1,77185.82,0.0,0.96772,2e-05,5.66148]
[1779803350131,45.11,77170.19,0.0,0.96738,2e-05,5.70941]
[1779803351310,45.11,77165.2,0.0,0.96728,2e-05,5.72404]
[1779803353158,45.11,77160.01,0.0,0.96717,2e-05,5.73914]
[1779803354166,45.11,77148.68,0.0,0.96693,2e-05,5.77223]
[1779803355172,45.11,77156.83,0.0,0.96711,2e-05,5.7483]
[1779803356179,45.11,77159.06,0.0,0.96715,2e-05,5.74174]
[1779803357186,45.11,77153.29,0.0,0.96703,2e-05,5.75855]
[1779803358194,45.11,77152.02,0.0,0.96701,2e-05,5.7622]
[1779803360213,45.11,77160.29,0.0,0.96718,2e-05,5.7379]
[1779803361380,45.11,77174.76,0.0,0.96748,2e-05,5.69578]
[1779803362221,45.11,77174.91,0.0,0.96748,2e-05,5.69553]
[1779803363228,45.11,77180.93,0.0,0.9676,2e-05,5.67843]
[1779803364234,45.11,77197.67,0.0,0.96794,2e-05,5.63076]
[1779803365243,45.11,77204.81,0.0,0.96807,2e-05,5.6117]
[1779803366259,45.12,77207.3,0.0,0.96811,2e-05,5.60637]
[1779803370287,45.13,77200.59,0.0,0.96793,2e-05,5.6326]
[1779803371464,45.14,77206.95,0.0,0.96806,2e-05,5.61353]
[1779803372311,45.14,77206.95,0.0,0.96805,2e-05,5.61532]
[1779803375333,45.15,77221.71,0.0,0.96832,2e-05,5.57639]
[1779803377352,45.15,77226.24,0.0,0.9684,2e-05,5.56523]
[1779803378354,45.16,77214.61,0.0,0.96816,2e-05,5.59899]
[1779803379366,45.16,77224.91,0.0,0.96837,2e-05,5.56976]
[1779803380370,45.16,77229.72,0.0,0.96846,2e-05,5.55631]
[1779803381536,45.16,77235.37,0.0,0.96857,2e-05,5.54083]
[1779803383392,45.16,77248.01,0.0,0.96882,2e-05,5.50531]
[1779803384398,45.16,77263.1,0.0,0.96912,2e-05,5.46312]
[1779803385419,45.16,77266.33,0.0,0.96918,2e-05,5.45448]
[1779803386413,45.16,77279.38,0.0,0.96943,2e-05,5.41836]
[1779803387422,45.16,77283.44,0.0,0.96951,2e-05,5.40753]
[1779803392460,45.17,77285.12,0.0,0.96952,2e-05,5.40544]
[1779803395508,45.17,77302.34,0.0,0.96984,2e-05,5.35916]
[1779803396493,45.18,77307.21,0.0,0.96993,2e-05,5.34629]
[1779803397499,45.18,77301.25,0.0,0.96982,2e-05,5.36344]
[1779803398508,45.18,77299.15,0.0,0.96977,2e-05,5.36987]
[1779803399514,45.18,77286.43,0.0,0.96952,2e-05,5.40586]
[1779803400530,45.18,77281.06,0.0,0.96941,2e-05,5.42139]
[1779803401695,45.18,77331.28,0.0,0.97038,2e-05,5.28284]
[1779803402547,45.2,77331.28,0.0,0.97034,2e-05,5.28845]
[1779803403548,45.21,77344.81,0.0,0.97055,2e-05,5.25861]
[1779803404555,45.23,77351.44,0.0,0.97062,2e-05,5.2482]
[1779803405566,45.24,77354.34,0.0,0.97066,2e-05,5.24161]
[1779803409593,45.25,77359.46,0.0,0.97073,2e-05,5.23182]
[1779803410604,45.25,77375.92,0.0,0.97104,2e-05,5.18736]
[1779803411770,45.25,77382.0,0.0,0.97115,2e-05,5.17118]
[1779803412626,45.25,77382.0,0.0,0.97115,2e-05,5.17144]
[1779803413625,45.25,77351.87,0.0,0.97058,2e-05,5.25341]
[1779803414643,45.25,77347.75,0.0,0.9705,2e-05,5.26477]
[1779803416650,45.25,77352.89,0.0,0.9706,2e-05,5.25094]
[1779803417663,45.25,77375.3,0.0,0.97102,2e-05,5.19023]
[1779803418669,45.25,77378.27,0.0,0.97107,2e-05,5.18243]
[1779803420693,45.25,77358.69,0.0,0.9707,2e-05,5.23598]
[1779803421874,45.25,77383.68,0.0,0.97117,2e-05,5.16871]
[1779803424734,45.25,77374.92,0.0,0.971,2e-05,5.19288]
[1779803425723,45.26,77364.11,0.0,0.9708,2e-05,5.22254]
[1779803426733,45.26,77344.22,0.0,0.97042,2e-05,5.27675]
[1779803427751,45.26,77343.12,0.0,0.9704,2e-05,5.27983]
[1779803428750,45.26,77334.61,0.0,0.97024,2e-05,5.30316]
[1779803429751,45.26,77326.63,0.0,0.97009,2e-05,5.32517]
[1779803430757,45.26,77335.17,0.0,0.97025,2e-05,5.30171]
[1779803431943,45.26,77325.41,0.0,0.97007,2e-05,5.32636]
[1779803432774,45.26,77325.41,0.0,0.97007,2e-05,5.32635]
[1779803433780,45.26,77318.7,0.0,0.96995,2e-05,5.34483]
[1779803434808,45.26,77321.16,0.0,0.96999,2e-05,5.33794]
[1779803436807,45.25,77328.89,0.0,0.97014,2e-05,5.3166]
[1779803437813,45.25,77340.16,0.0,0.97036,2e-05,5.28565]
[1779803438823,45.26,77331.16,0.0,0.97019,2e-05,5.31039]
[1779803440843,45.26,77314.83,0.0,0.96987,2e-05,5.35542]
[1779803442021,45.26,77295.41,0.0,0.96949,2e-05,5.40972]
[1779803443862,45.26,77302.6,0.0,0.96963,2e-05,5.39073]
[1779803444870,45.26,77310.06,0.0,0.96977,2e-05,5.37059]
[1779803447890,45.26,77304.9,0.0,0.96966,2e-05,5.38654]
[1779803448902,45.26,77298.97,0.0,0.96954,2e-05,5.40302]
[1779803449907,45.27,77284.96,0.0,0.96926,2e-05,5.44305]
[1779803450914,45.27,77277.5,0.0,0.96911,2e-05,5.46435]
[1779803452097,45.27,77269.76,0.0,0.96896,2e-05,5.48649]
[1779803452939,45.27,77269.71,0.0,0.96896,2e-05,5.48699]
[1779803453946,45.27,77259.72,0.0,0.96876,2e-05,5.51546]
[1779803455962,45.27,77238.15,0.0,0.96832,2e-05,5.57712]
[1779803456969,45.27,77228.26,0.0,0.96812,2e-05,5.60548]
[1779803457976,45.27,77218.97,0.0,0.96793,2e-05,5.63218]
[1779803459990,45.27,77212.93,0.0,0.96781,2e-05,5.64971]
[1779803462196,45.27,77185.0,0.0,0.96724,2e-05,5.73048]
[1779803464046,45.27,77163.28,0.0,0.96679,2e-05,5.79372]
[1779803465054,45.27,77163.28,0.0,0.96679,2e-05,5.79363]
[1779803466061,45.27,77163.31,0.0,0.96679,2e-05,5.79338]
[1779803471107,45.27,77160.86,0.0,0.96674,2e-05,5.79977]
[1779803474123,45.27,77169.41,0.0,0.96692,2e-05,5.7743]
[1779803475128,45.27,77170.28,0.0,0.96694,2e-05,5.77163]
[1779803477146,45.27,77184.79,0.0,0.96725,2e-05,5.72914]
[1779803478161,45.27,77190.11,0.0,0.96736,2e-05,5.71365]
[1779803479157,45.27,77176.55,0.0,0.96708,2e-05,5.753]
[1779803480165,45.27,77163.24,0.0,0.9668,2e-05,5.79174]
[1779803481171,45.27,77165.29,0.0,0.96684,2e-05,5.78558]
[1779803482342,45.27,77158.71,0.0,0.96671,2e-05,5.80449]
[1779803484194,45.27,77152.4,0.0,0.96658,2e-05,5.8228]
[1779803485218,45.27,77149.32,0.0,0.96651,2e-05,5.83211]
[1779803488234,45.26,77178.06,0.0,0.96712,2e-05,5.74735]
[1779803489237,45.26,77183.79,0.0,0.96723,2e-05,5.73061]
[1779803490245,45.26,77184.92,0.0,0.96726,2e-05,5.72721]
[1779803493301,45.26,77203.47,0.0,0.96765,2e-05,5.67117]
[1779803494288,45.26,77228.55,0.0,0.96816,2e-05,5.59926]
[1779803495301,45.26,77249.52,0.0,0.96858,2e-05,5.53976]
[1779803496299,45.26,77252.87,0.0,0.96865,2e-05,5.53055]
[1779803498364,45.27,77247.76,0.0,0.96854,2e-05,5.54559]
[1779803499340,45.27,77242.2,0.0,0.96843,2e-05,5.56164]
[1779803500345,45.27,77241.31,0.0,0.96841,2e-05,5.5644]
[1779803503370,45.27,77232.92,0.0,0.96823,2e-05,5.58896]
[1779803504375,45.27,77231.83,0.0,0.96821,2e-05,5.59243]
[1779803509413,45.27,77227.34,0.0,0.96811,2e-05,5.60602]
[1779803511424,45.27,77222.06,0.0,0.96801,2e-05,5.62141]
[1779803512585,45.27,77206.57,0.0,0.96769,2e-05,5.66601]
[1779803514445,45.27,77199.89,0.0,0.96755,2e-05,5.68541]
[1779803515453,45.27,77194.61,0.0,0.96744,2e-05,5.70067]
[1779803516459,45.27,77193.05,0.0,0.96741,2e-05,5.70516]
[1779803519486,45.27,77186.25,0.0,0.96727,2e-05,5.72477]
[1779803520494,45.27,77177.74,0.0,0.9671,2e-05,5.74943]
[1779803521497,45.27,77176.27,0.0,0.96707,2e-05,5.75361]
[1779803522653,45.27,77169.18,0.0,0.96692,2e-05,5.77416]
[1779803524515,45.27,77168.26,0.0,0.9669,2e-05,5.77657]
[1779803529549,45.27,77166.34,0.0,0.96687,2e-05,5.78132]
[1779803531564,45.27,77172.44,0.0,0.967,2e-05,5.76316]
[1779803533578,45.27,77175.49,0.0,0.96706,2e-05,5.75397]
[1779803534585,45.27,77185.91,0.0,0.96728,2e-05,5.72354]
[1779803535592,45.27,77189.35,0.0,0.96735,2e-05,5.71347]
[1779803538614,45.27,77183.87,0.0,0.96724,2e-05,5.72913]
[1779803542800,45.27,77189.46,0.0,0.96736,2e-05,5.7125]
[1779803544654,45.27,77192.9,0.0,0.96743,2e-05,5.70235]
[1779803549689,45.26,77187.69,0.0,0.96733,2e-05,5.71712]
[1779803550702,45.26,77209.27,0.0,0.96777,2e-05,5.65472]
[1779803551705,45.26,77209.76,0.0,0.96779,2e-05,5.65107]
[1779803553724,45.26,77212.69,0.0,0.96785,2e-05,5.64274]
[1779803556742,45.26,77202.35,0.0,0.96764,2e-05,5.67262]
[1779803557749,45.26,77190.76,0.0,0.9674,2e-05,5.70611]
[1779803558793,45.26,77192.24,0.0,0.96743,2e-05,5.70178]
[1779803563822,45.26,77192.27,0.0,0.96743,2e-05,5.7015]
[1779803568854,45.26,77188.41,0.0,0.96736,2e-05,5.7124]
[1779803569861,45.26,77198.83,0.0,0.96757,2e-05,5.6822]
[1779803570885,45.26,77209.37,0.0,0.96779,2e-05,5.65183]
[1779803571886,45.26,77227.21,0.0,0.96815,2e-05,5.6007]
[1779803573087,45.26,77213.86,0.0,0.96788,2e-05,5.6391]
[1779803574905,45.26,77213.29,0.0,0.96786,2e-05,5.64095]
[1779803577924,45.26,77205.83,0.0,0.96771,2e-05,5.6626]
[1779803583161,45.27,77174.88,0.0,0.96707,2e-05,5.75236]
[1779803584974,45.26,77175.72,0.0,0.96709,2e-05,5.7498]
[1779803590013,45.26,77178.29,0.0,0.96715,2e-05,5.74176]
[1779803592026,45.26,77172.24,0.0,0.96702,2e-05,5.75912]
[1779803594039,45.26,77177.02,0.0,0.96712,2e-05,5.74489]
[1779803595047,45.26,77175.33,0.0,0.96709,2e-05,5.74967]
[1779803597066,45.26,77168.82,0.0,0.96696,2e-05,5.76836]
[1779803599073,45.26,77168.37,0.0,0.96695,2e-05,5.76934]
[1779803602097,45.26,77158.47,0.0,0.96675,2e-05,5.79772]
[1779803603305,45.26,77152.07,0.0,0.96662,2e-05,5.81624]
[1779803605126,45.26,77147.31,0.0,0.96652,2e-05,5.82969]
[1779803606127,45.26,77126.45,0.0,0.96608,2e-05,5.89125]
[1779803607131,45.25,77122.69,0.0,0.96601,2e-05,5.9013]
[1779803609154,45.25,77107.75,0.0,0.96569,2e-05,5.94535]
[1779803611169,45.25,77113.26,0.0,0.96582,2e-05,5.9267]
[1779803612172,45.25,77127.27,0.0,0.96612,2e-05,5.88474]
[1779803613375,45.25,77128.19,0.0,0.96614,2e-05,5.88169]
[1779803616231,45.25,77125.56,0.0,0.96609,2e-05,5.88839]
[1779803621244,45.25,77131.44,0.0,0.96623,2e-05,5.86923]
[1779803622253,45.24,77138.07,0.0,0.96637,2e-05,5.84937]
[1779803623450,45.24,77150.41,0.0,0.96663,2e-05,5.81283]
[1779803625279,45.24,77156.54,0.0,0.96676,2e-05,5.79463]
[1779803626295,45.24,77129.5,0.0,0.9662,2e-05,5.87369]
[1779803630310,45.24,77131.45,0.0,0.96625,2e-05,5.86667]
[1779803631317,45.24,77139.53,0.0,0.96642,2e-05,5.84256]
[1779803632325,45.24,77133.36,0.0,0.96629,2e-05,5.86047]
[1779803633523,45.24,77120.2,0.0,0.96602,2e-05,5.89908]
[1779803635345,45.24,77129.28,0.0,0.96621,2e-05,5.87153]
[1779803637359,45.23,77135.12,0.0,0.96634,2e-05,5.8537]
[1779803638366,45.23,77142.01,0.0,0.96649,2e-05,5.83316]
[1779803643597,45.23,77144.52,0.0,0.96655,2e-05,5.82463]
[1779803647437,45.23,77150.79,0.0,0.96669,2e-05,5.80538]
[1779803652472,45.23,77148.07,0.0,0.96664,2e-05,5.81243]
[1779803654486,45.23,77153.53,0.0,0.96675,2e-05,5.79606]
[1779803656500,45.23,77139.42,0.0,0.96646,2e-05,5.83709]
[1779803658514,45.22,77131.66,0.0,0.9663,2e-05,5.85942]
[1779803660529,45.22,77125.9,0.0,0.96618,2e-05,5.87583]
[1779803661538,45.22,77112.03,0.0,0.96589,2e-05,5.91661]
[1779803662543,45.22,77112.03,0.0,0.96589,2e-05,5.91621]
[1779803667576,45.22,77107.63,0.0,0.96581,2e-05,5.92726]
[1779803669590,45.21,77098.22,0.0,0.96561,2e-05,5.95495]
[1779803671605,45.22,77109.74,0.0,0.96587,2e-05,5.91839]
[1779803672613,45.21,77114.75,0.0,0.96598,2e-05,5.90312]
[1779803677655,45.21,77119.34,0.0,0.96609,2e-05,5.8877]
[1779803678658,45.21,77138.11,0.0,0.96649,2e-05,5.832]
[1779803679665,45.21,77143.81,0.0,0.96661,2e-05,5.81503]
[1779803681679,45.21,77135.97,0.0,0.96645,2e-05,5.83763]
[1779803686713,45.2,77134.5,0.0,0.96643,2e-05,5.84075]
[1779803688752,45.2,77128.91,0.0,0.96631,2e-05,5.85678]
[1779803689759,45.2,77118.58,0.0,0.9661,2e-05,5.88705]
[1779803691778,45.2,77106.25,0.0,0.96584,2e-05,5.92316]
[1779803692785,45.2,77092.09,0.0,0.96553,2e-05,5.96556]
[1779803693959,45.2,77092.04,0.0,0.96553,2e-05,5.96577]
[1779803695806,45.2,77097.17,0.0,0.96564,2e-05,5.95056]
[1779803696814,45.2,77098.95,0.0,0.96568,2e-05,5.94533]
[1779803697821,45.2,77104.44,0.0,0.96579,2e-05,5.92906]
[1779803698830,45.2,77108.59,0.0,0.96588,2e-05,5.91683]
[1779803700844,45.2,77117.51,0.0,0.96607,2e-05,5.89013]
[1779803702862,45.2,77116.51,0.0,0.96606,2e-05,5.89246]
[1779803704030,45.2,77129.82,0.0,0.96634,2e-05,5.85276]
[1779803704904,45.2,77129.82,0.0,0.96634,2e-05,5.8525]
[1779803707898,45.2,77132.89,0.0,0.96641,2e-05,5.84275]
[1779803712932,45.2,77129.69,0.0,0.96635,2e-05,5.85108]
[1779803714108,45.2,77145.41,0.0,0.96669,2e-05,5.80446]
[1779803720151,45.19,77142.53,0.0,0.96663,2e-05,5.81206]
[1779803724022,45.19,77156.89,0.0,0.96694,2e-05,5.76951]
[1779803725026,45.19,77160.58,0.0,0.96701,2e-05,5.75864]
[1779803730061,45.19,77164.62,0.0,0.9671,2e-05,5.74642]
[1779803735098,45.19,77166.88,0.0,0.96716,2e-05,5.73728]
[1779803740132,45.19,77164.55,0.0,0.96711,2e-05,5.74376]
[1779803745167,45.19,77179.7,0.0,0.96743,2e-05,5.69942]
[1779803750217,45.19,77179.2,0.0,0.96742,2e-05,5.7009]
[1779803755258,45.19,77199.01,0.0,0.96783,2e-05,5.64367]
[1779803757266,45.19,77209.97,0.0,0.96805,2e-05,5.61242]
[1779803759280,45.19,77214.7,0.0,0.96814,2e-05,5.59917]
[1779803762447,45.19,77233.45,0.0,0.96851,2e-05,5.54627]
[1779803763308,45.19,77233.45,0.0,0.96851,2e-05,5.54653]
[1779803764315,45.19,77238.65,0.0,0.96861,2e-05,5.53205]
[1779803766388,45.19,77246.63,0.0,0.96877,2e-05,5.51007]
[1779803770379,45.2,77257.33,0.0,0.96897,2e-05,5.48123]
[1779803772522,45.2,77245.88,0.0,0.96874,2e-05,5.51428]
[1779803777432,45.2,77239.6,0.0,0.9686,2e-05,5.53367]
[1779803778439,45.2,77230.13,0.0,0.96841,2e-05,5.56082]
[1779803779444,45.2,77223.31,0.0,0.96827,2e-05,5.58047]
[1779803782593,45.21,77209.62,0.0,0.96799,2e-05,5.62018]
[1779803786497,45.21,77220.02,0.0,0.9682,2e-05,5.591]
[1779803787504,45.21,77214.64,0.0,0.96809,2e-05,5.60655]
[1779803790526,45.21,77219.73,0.0,0.96819,2e-05,5.59252]
[1779803795560,45.21,77217.11,0.0,0.96814,2e-05,5.59864]
[1779803796568,45.21,77206.91,0.0,0.96793,2e-05,5.62799]
[1779803797575,45.21,77201.35,0.0,0.96782,2e-05,5.64407]
[1779803802741,45.21,77205.73,0.0,0.96791,2e-05,5.63199]
[1779803808652,45.21,77210.05,0.0,0.96799,2e-05,5.62026]
[1779803809659,45.21,77217.55,0.0,0.96814,2e-05,5.59894]
[1779803814694,45.22,77221.79,0.0,0.96822,2e-05,5.5876]
[1779803815703,45.22,77233.67,0.0,0.96846,2e-05,5.55399]
[1779803820738,45.22,77233.73,0.0,0.96845,2e-05,5.555]
[1779803824766,45.22,77225.5,0.0,0.96828,2e-05,5.57933]
[1779803829802,45.22,77225.02,0.0,0.96826,2e-05,5.58161]
[1779803830809,45.22,77236.19,0.0,0.96849,2e-05,5.55004]
[1779803831815,45.23,77230.11,0.0,0.96836,2e-05,5.56753]
[1779803833831,45.23,77224.79,0.0,0.96825,2e-05,5.58304]
[1779803835843,45.23,77206.26,0.0,0.96788,2e-05,5.63633]
[1779803840878,45.23,77203.81,0.0,0.96782,2e-05,5.6437]
[1779803845913,45.23,77201.29,0.0,0.96777,2e-05,5.65117]
[1779803850950,45.23,77194.07,0.0,0.96762,2e-05,5.6722]
[1779803851956,45.23,77185.87,0.0,0.96747,2e-05,5.69362]
[1779803853100,45.23,77185.98,0.0,0.96747,2e-05,5.69327]
[1779803856991,45.23,77193.01,0.0,0.96761,2e-05,5.67282]
[1779803857999,45.23,77195.66,0.0,0.96767,2e-05,5.66518]
[1779803861020,45.23,77198.53,0.0,0.96773,2e-05,5.65701]
[1779803866056,45.23,77205.06,0.0,0.96786,2e-05,5.63843]
[1779803868067,45.23,77205.57,0.0,0.96787,2e-05,5.63713]
[1779803872095,45.23,77210.32,0.0,0.96796,2e-05,5.62388]
[1779803873247,45.23,77217.38,0.0,0.9681,2e-05,5.60377]
[1779803875118,45.23,77218.55,0.0,0.96812,2e-05,5.60072]
[1779803879145,45.23,77211.68,0.0,0.96798,2e-05,5.62108]
[1779803882167,45.23,77200.27,0.0,0.96775,2e-05,5.6543]
[1779803883321,45.23,77199.92,0.0,0.96774,2e-05,5.65549]
[1779803889215,45.24,77202.95,0.0,0.9678,2e-05,5.64726]
[1779803890222,45.24,77210.83,0.0,0.96796,2e-05,5.62472]
[1779803891229,45.24,77211.15,0.0,0.96796,2e-05,5.62394]
[1779803897273,45.24,77207.37,0.0,0.96787,2e-05,5.63612]
[1779803901301,45.24,77194.11,0.0,0.9676,2e-05,5.67465]
[1779803905332,45.24,77182.72,0.0,0.96737,2e-05,5.70768]
[1779803907346,45.24,77189.45,0.0,0.96751,2e-05,5.6882]
[1779803911378,45.24,77178.02,0.0,0.96728,2e-05,5.71897]
[1779803914399,45.24,77173.77,0.0,0.9672,2e-05,5.73112]
[1779803917420,45.24,77179.47,0.0,0.96732,2e-05,5.71437]
[1779803922455,45.24,77178.73,0.0,0.9673,2e-05,5.71623]
[1779803924472,45.24,77174.28,0.0,0.96721,2e-05,5.72898]
[1779803929504,45.24,77172.06,0.0,0.96717,2e-05,5.73498]
[1779803934539,45.24,77170.87,0.0,0.96715,2e-05,5.7379]
[1779803939578,45.23,77166.82,0.0,0.96707,2e-05,5.74912]
[1779803944612,45.23,77162.56,0.0,0.96698,2e-05,5.76093]
[1779803946634,45.23,77157.36,0.0,0.96688,2e-05,5.77584]
[1779803947633,45.23,77146.89,0.0,0.96666,2e-05,5.80631]
[1779803952670,45.23,77150.16,0.0,0.96673,2e-05,5.79571]
[1779803955691,45.23,77139.41,0.0,0.96651,2e-05,5.82666]
[1779803960727,45.22,77135.83,0.0,0.96645,2e-05,5.83589]
[1779803965762,45.22,77133.85,0.0,0.96641,2e-05,5.8404]
[1779803970798,45.22,77131.36,0.0,0.96637,2e-05,5.84639]
[1779803971803,45.22,77142.09,0.0,0.96661,2e-05,5.8123]
[1779803973956,45.22,77136.48,0.0,0.9665,2e-05,5.82839]
[1779803975832,45.22,77130.82,0.0,0.96638,2e-05,5.8446]
[1779803979859,45.21,77137.23,0.0,0.96652,2e-05,5.82475]
[1779803984899,45.21,77135.65,0.0,0.9665,2e-05,5.82837]
[1779803989933,45.21,77134.51,0.0,0.96648,2e-05,5.8308]
[1779803994967,45.21,77133.71,0.0,0.96647,2e-05,5.83222]
[1779803997988,45.21,77139.72,0.0,0.9666,2e-05,5.81399]
[1779803998996,45.2,77139.72,0.0,0.9666,2e-05,5.81385]
[1779804001027,45.21,77150.98,0.0,0.96683,2e-05,5.78119]
[1779804002036,45.21,77175.74,0.0,0.96735,2e-05,5.70893]
[1779804003045,45.21,77192.2,0.0,0.96768,2e-05,5.66147]
[1779804005064,45.21,77185.88,0.0,0.96755,2e-05,5.67991]
[1779804010090,45.21,77188.31,0.0,0.9676,2e-05,5.67324]
[1779804015124,45.21,77189.21,0.0,0.96762,2e-05,5.67122]
[1779804016133,45.21,77181.21,0.0,0.96745,2e-05,5.69441]
[1779804021170,45.21,77179.07,0.0,0.96741,2e-05,5.70032]
[1779804023184,45.21,77175.64,0.0,0.96734,2e-05,5.70977]
[1779804027213,45.2,77188.34,0.0,0.96761,2e-05,5.67199]
[1779804028218,45.2,77182.26,0.0,0.96749,2e-05,5.68957]
[1779804030234,45.2,77175.69,0.0,0.96735,2e-05,5.70793]
[1779804032390,45.2,77150.2,0.0,0.96684,2e-05,5.77939]
[1779804034265,45.2,77143.63,0.0,0.96671,2e-05,5.79796]
[1779804035276,45.2,77142.74,0.0,0.96669,2e-05,5.8004]
[1779804037289,45.2,77136.46,0.0,0.96656,2e-05,5.81849]
[1779804040308,45.2,77131.34,0.0,0.96646,2e-05,5.83294]
[1779804044339,45.19,77137.05,0.0,0.96659,2e-05,5.81501]
[1779804049377,45.19,77130.63,0.0,0.96647,2e-05,5.83164]
[1779804052536,45.19,77117.34,0.0,0.96619,2e-05,5.86948]
[1779804053405,45.18,77117.34,0.0,0.9662,2e-05,5.86895]
[1779804058440,45.18,77114.65,0.0,0.96616,2e-05,5.87427]
[1779804062610,45.17,77124.95,0.0,0.96639,2e-05,5.84172]
[1779804064483,45.17,77128.9,0.0,0.96648,2e-05,5.8291]
[1779804066496,45.17,77131.33,0.0,0.96654,2e-05,5.82106]
[1779804068510,45.17,77135.18,0.0,0.96663,2e-05,5.8089]
[1779804070524,45.17,77148.97,0.0,0.96692,2e-05,5.76764]
[1779804071532,45.16,77153.97,0.0,0.96703,2e-05,5.75269]
[1779804073547,45.16,77156.86,0.0,0.96709,2e-05,5.74365]
[1779804078580,45.16,77155.8,0.0,0.96708,2e-05,5.74528]
[1779804083614,45.16,77154.38,0.0,0.96706,2e-05,5.74788]
[1779804088650,45.15,77153.51,0.0,0.96705,2e-05,5.74889]
[1779804090664,45.15,77159.3,0.0,0.96718,2e-05,5.73115]
[1779804095698,45.15,77158.03,0.0,0.96718,2e-05,5.73121]
[1779804097713,45.15,77148.06,0.0,0.96697,2e-05,5.75971]
[1779804098720,45.14,77140.42,0.0,0.96682,2e-05,5.78173]
[1779804099727,45.14,77146.65,0.0,0.96695,2e-05,5.76314]
[1779804100735,45.14,77153.84,0.0,0.9671,2e-05,5.7418]
[1779804101746,45.14,77153.81,0.0,0.9671,2e-05,5.74159]
[1779804106777,45.14,77156.53,0.0,0.96717,2e-05,5.73225]
[1779804109797,45.14,77171.44,0.0,0.96748,2e-05,5.68816]
[1779804110812,45.14,77176.5,0.0,0.96759,2e-05,5.67331]
[1779804112969,45.14,77207.73,0.0,0.96823,2e-05,5.58316]
[1779804113842,45.14,77207.73,0.0,0.96823,2e-05,5.58315]
[1779804115855,45.14,77202.49,0.0,0.96812,2e-05,5.59811]
[1779804118876,45.14,77195.45,0.0,0.96798,2e-05,5.61815]
[1779804123040,45.13,77184.71,0.0,0.96776,2e-05,5.64863]
[1779804128954,45.13,77191.34,0.0,0.9679,2e-05,5.62883]
[1779804129960,45.13,77197.32,0.0,0.96802,2e-05,5.61154]
[1779804130973,45.13,77189.39,0.0,0.96786,2e-05,5.63434]
[1779804131968,45.13,77176.92,0.0,0.96761,2e-05,5.67014]
[1779804133119,45.13,77167.92,0.0,0.96743,2e-05,5.69604]
[1779804133983,45.13,77167.92,0.0,0.96743,2e-05,5.69583]
[1779804134990,45.13,77164.69,0.0,0.96736,2e-05,5.70498]
[1779804139017,45.13,77145.65,0.0,0.96697,2e-05,5.75947]
[1779804140023,45.13,77144.62,0.0,0.96695,2e-05,5.76214]
[1779804143190,45.12,77154.08,0.0,0.96716,2e-05,5.73343]
[1779804145060,45.12,77156.76,0.0,0.96722,2e-05,5.72496]
[1779804149088,45.12,77149.02,0.0,0.96707,2e-05,5.74636]
[1779804153116,45.12,77156.75,0.0,0.96725,2e-05,5.72024]
[1779804154122,45.12,77160.59,0.0,0.96733,2e-05,5.70878]
[1779804159158,45.11,77158.0,0.0,0.96729,2e-05,5.715]
[1779804164200,45.11,77159.76,0.0,0.96733,2e-05,5.70878]
[1779804169232,45.11,77153.34,0.0,0.9672,2e-05,5.72756]
[1779804170237,45.11,77137.75,0.0,0.96687,2e-05,5.77313]
[1779804171245,45.11,77138.38,0.0,0.96688,2e-05,5.77119]
[1779804176279,45.11,77139.49,0.0,0.96691,2e-05,5.76746]
[1779804179305,45.11,77132.46,0.0,0.96677,2e-05,5.78782]
[1779804180308,45.11,77124.28,0.0,0.96659,2e-05,5.81175]
[1779804181317,45.11,77122.74,0.0,0.96656,2e-05,5.81612]
[1779804182324,45.11,77129.89,0.0,0.96671,2e-05,5.79489]
[1779804183475,45.11,77132.51,0.0,0.96677,2e-05,5.78691]
[1779804186351,45.11,77135.66,0.0,0.96684,2e-05,5.77745]
[1779804187361,45.11,77121.46,0.0,0.96654,2e-05,5.81896]
[1779804189373,45.11,77112.29,0.0,0.96635,2e-05,5.84583]
[1779804192397,45.11,77102.9,0.0,0.96615,2e-05,5.87353]
[1779804193565,45.1,77095.55,0.0,0.966,2e-05,5.89513]
[1779804195417,45.1,77099.45,0.0,0.96608,2e-05,5.88326]
[1779804198440,45.1,77113.38,0.0,0.96638,2e-05,5.8417]
[1779804199446,45.1,77125.48,0.0,0.96664,2e-05,5.806]
[1779804204480,45.1,77122.84,0.0,0.96658,2e-05,5.81382]
[1779804206499,45.1,77131.69,0.0,0.96676,2e-05,5.78783]
[1779804207504,45.1,77145.02,0.0,0.96704,2e-05,5.74888]
[1779804209523,45.1,77138.55,0.0,0.96691,2e-05,5.76801]
[1779804210526,45.1,77126.67,0.0,0.96666,2e-05,5.8029]
[1779804211536,45.1,77106.6,0.0,0.96624,2e-05,5.85983]
[1779804216575,45.1,77114.08,0.0,0.96641,2e-05,5.83734]
[1779804217582,45.1,77120.77,0.0,0.96655,2e-05,5.81758]
[1779804219596,45.1,77129.05,0.0,0.96672,2e-05,5.79322]
[1779804222618,45.1,77135.16,0.0,0.96685,2e-05,5.77537]
[1779804223777,45.1,77136.86,0.0,0.96689,2e-05,5.77044]
[1779804229670,45.1,77147.06,0.0,0.9671,2e-05,5.74095]
[1779804230677,45.1,77158.13,0.0,0.96732,2e-05,5.70878]
[1779804231689,45.11,77163.72,0.0,0.96744,2e-05,5.69269]
[1779804232691,45.11,77174.38,0.0,0.96766,2e-05,5.66199]
[1779804233847,45.11,77174.7,0.0,0.96766,2e-05,5.6613]
[1779804239740,45.11,77176.96,0.0,0.9677,2e-05,5.6562]
[1779804241768,45.11,77171.2,0.0,0.96758,2e-05,5.67334]
[1779804242775,45.11,77165.42,0.0,0.96746,2e-05,5.69016]
[1779804243920,45.11,77149.06,0.0,0.96712,2e-05,5.73781]
[1779804244789,45.11,77149.06,0.0,0.96712,2e-05,5.73779]
[1779804245797,45.11,77149.81,0.0,0.96713,2e-05,5.73555]
[1779804250833,45.11,77150.36,0.0,0.96714,2e-05,5.73416]
[1779804255866,45.11,77149.96,0.0,0.96713,2e-05,5.73581]
[1779804260901,45.11,77152.75,0.0,0.96719,2e-05,5.7279]
[1779804262915,45.11,77158.2,0.0,0.9673,2e-05,5.71226]
[1779804264928,45.11,77162.11,0.0,0.96738,2e-05,5.70088]
[1779804268956,45.11,77164.25,0.0,0.96743,2e-05,5.69474]
[1779804274143,45.11,77137.37,0.0,0.96688,2e-05,5.77102]
[1779804275000,45.11,77137.37,0.0,0.96688,2e-05,5.77102]
[1779804276020,45.11,77133.19,0.0,0.96679,2e-05,5.78318]
[1779804281044,45.12,77132.1,0.0,0.96675,2e-05,5.78825]
[1779804286079,45.12,77126.9,0.0,0.96663,2e-05,5.8054]
[1779804291115,45.13,77125.08,0.0,0.96658,2e-05,5.81255]
[1779804292120,45.13,77116.47,0.0,0.9664,2e-05,5.83831]
[1779804293126,45.13,77113.64,0.0,0.96633,2e-05,5.84698]
[1779804301183,45.13,77113.21,0.0,0.96631,2e-05,5.85056]
[1779804306224,45.14,77123.47,0.0,0.96652,2e-05,5.82166]
[1779804307231,45.14,77123.44,0.0,0.96651,2e-05,5.82207]
[1779804308236,45.14,77115.27,0.0,0.96634,2e-05,5.84653]
[1779804309243,45.14,77113.63,0.0,0.9663,2e-05,5.85167]
[1779804312264,45.14,77121.32,0.0,0.96646,2e-05,5.82979]
[1779804313271,45.14,77121.88,0.0,0.96647,2e-05,5.82846]
[1779804318309,45.15,77120.71,0.0,0.96643,2e-05,5.83351]
[1779804323343,45.15,77117.29,0.0,0.96636,2e-05,5.84379]
[1779804328380,45.15,77118.16,0.0,0.96638,2e-05,5.84101]
[1779804333415,45.15,77117.9,0.0,0.96639,2e-05,5.83917]
[1779804338452,45.14,77113.56,0.0,0.9663,2e-05,5.85177]
[1779804339458,45.14,77098.78,0.0,0.96598,2e-05,5.89557]
[1779804340464,45.14,77097.01,0.0,0.96595,2e-05,5.90071]
[1779804341471,45.14,77103.03,0.0,0.96608,2e-05,5.88267]
[1779804342478,45.14,77105.21,0.0,0.96612,2e-05,5.87644]
[1779804343485,45.15,77113.79,0.0,0.9663,2e-05,5.85126]
[1779804344644,45.15,77115.04,0.0,0.96632,2e-05,5.84814]
[1779804348520,45.15,77107.07,0.0,0.96615,2e-05,5.87261]
[1779804349527,45.15,77099.04,0.0,0.96597,2e-05,5.89692]
[1779804352548,45.15,77093.82,0.0,0.96586,2e-05,5.91303]
[1779804358601,45.15,77087.02,0.0,0.96571,2e-05,5.93411]
[1779804359607,45.15,77076.29,0.0,0.96547,2e-05,5.96638]
[1779804360616,45.15,77074.18,0.0,0.96543,2e-05,5.97281]
[1779804361622,45.15,77081.84,0.0,0.96559,2e-05,5.94993]
[1779804362630,45.15,77091.31,0.0,0.96579,2e-05,5.92176]
[1779804363635,45.15,77092.4,0.0,0.96582,2e-05,5.91886]
[1779804369677,45.16,77090.84,0.0,0.96577,2e-05,5.9246]
[1779804371692,45.16,77101.05,0.0,0.96599,2e-05,5.89462]
[1779804372698,45.16,77095.9,0.0,0.96588,2e-05,5.91016]
[1779804374873,45.16,77102.33,0.0,0.96601,2e-05,5.89145]
[1779804380755,45.16,77100.82,0.0,0.96597,2e-05,5.8973]
[1779804384948,45.17,77110.64,0.0,0.96618,2e-05,5.86899]
[1779804386796,45.17,77114.49,0.0,0.96625,2e-05,5.85807]
[1779804391831,45.17,77119.56,0.0,0.96636,2e-05,5.84211]
[1779804396870,45.17,77120.12,0.0,0.96637,2e-05,5.84195]
[1779804401904,45.17,77118.82,0.0,0.96634,2e-05,5.84508]
[1779804406939,45.17,77119.47,0.0,0.96636,2e-05,5.84247]
[1779804411976,45.17,77119.28,0.0,0.96636,2e-05,5.84237]
[1779804412983,45.17,77127.14,0.0,0.96653,2e-05,5.81905]
[1779804413990,45.17,77128.45,0.0,0.96656,2e-05,5.8151]
[1779804417012,45.17,77134.01,0.0,0.96668,2e-05,5.79836]
[1779804420036,45.17,77142.1,0.0,0.96685,2e-05,5.77432]
[1779804421044,45.17,77145.05,0.0,0.96691,2e-05,5.76562]
[1779804422049,45.17,77150.4,0.0,0.96702,2e-05,5.74994]
[1779804423056,45.17,77155.11,0.0,0.96712,2e-05,5.73618]
[1779804424062,45.17,77164.22,0.0,0.96731,2e-05,5.70967]
[1779804425240,45.17,77162.53,0.0,0.96728,2e-05,5.71463]
[1779804431113,45.17,77159.22,0.0,0.96721,2e-05,5.72452]
[1779804432120,45.17,77167.25,0.0,0.96737,2e-05,5.7012]
[1779804433126,45.17,77161.02,0.0,0.96724,2e-05,5.71938]
[1779804434139,45.17,77160.25,0.0,0.96723,2e-05,5.72165]
[1779804439175,45.17,77162.83,0.0,0.96728,2e-05,5.71431]
[1779804440181,45.17,77168.38,0.0,0.96739,2e-05,5.69822]
[1779804445380,45.17,77171.51,0.0,0.96746,2e-05,5.68943]
[1779804447230,45.17,77179.19,0.0,0.96761,2e-05,5.66733]
[1779804448237,45.17,77180.27,0.0,0.96763,2e-05,5.6643]
[1779804451258,45.17,77174.6,0.0,0.96753,2e-05,5.67869]
[1779804454279,45.17,77180.5,0.0,0.96765,2e-05,5.66184]
[1779804455451,45.17,77187.5,0.0,0.96779,2e-05,5.64172]
[1779804456293,45.17,77187.5,0.0,0.96779,2e-05,5.64185]
[1779804461328,45.17,77182.93,0.0,0.96769,2e-05,5.65563]
[1779804463341,45.17,77189.5,0.0,0.96782,2e-05,5.63688]
[1779804464349,45.17,77191.02,0.0,0.96785,2e-05,5.63262]
[1779804465520,45.17,77184.9,0.0,0.96773,2e-05,5.65038]
[1779804467370,45.17,77184.43,0.0,0.96772,2e-05,5.65196]
[1779804469384,45.17,77189.65,0.0,0.96782,2e-05,5.63711]
[1779804474419,45.17,77192.85,0.0,0.96788,2e-05,5.62852]
[1779804479455,45.18,77189.84,0.0,0.96782,2e-05,5.6378]
[1779804483483,45.18,77183.46,0.0,0.96768,2e-05,5.65661]
[1779804485497,45.18,77189.58,0.0,0.96781,2e-05,5.63912]
[1779804489525,45.18,77192.93,0.0,0.96787,2e-05,5.6299]
[1779804493558,45.18,77199.12,0.0,0.968,2e-05,5.61259]
[1779804494561,45.18,77206.82,0.0,0.96815,2e-05,5.59068]
[1779804495571,45.18,77208.52,0.0,0.96819,2e-05,5.586]
[1779804500616,45.18,77181.64,0.0,0.96763,2e-05,5.66426]
[1779804501618,45.18,77182.01,0.0,0.96764,2e-05,5.66333]
[1779804502629,45.18,77164.43,0.0,0.96727,2e-05,5.71434]
[1779804503635,45.18,77161.71,0.0,0.96722,2e-05,5.72223]
[1779804505829,45.18,77156.1,0.0,0.9671,2e-05,5.73849]
[1779804509679,45.18,77153.59,0.0,0.96705,2e-05,5.74557]
[1779804514714,45.18,77157.5,0.0,0.96715,2e-05,5.73151]
[1779804515899,45.18,77146.47,0.0,0.96692,2e-05,5.76366]
[1779804516729,45.18,77146.47,0.0,0.96692,2e-05,5.76356]
[1779804517734,45.18,77138.29,0.0,0.96675,2e-05,5.78738]
[1779804521763,45.18,77134.96,0.0,0.96668,2e-05,5.79653]
[1779804524784,45.18,77127.02,0.0,0.96651,2e-05,5.82033]
[1779804525974,45.18,77133.35,0.0,0.96664,2e-05,5.80201]
[1779804526798,45.18,77133.35,0.0,0.96664,2e-05,5.80233]
[1779804531832,45.18,77130.96,0.0,0.96659,2e-05,5.809]
[1779804536869,45.19,77133.64,0.0,0.96664,2e-05,5.80282]
[1779804539894,45.19,77140.09,0.0,0.96677,2e-05,5.78495]
[1779804543917,45.19,77145.48,0.0,0.96688,2e-05,5.7694]
[1779804548953,45.19,77149.27,0.0,0.96696,2e-05,5.7579]
[1779804551982,45.19,77135.45,0.0,0.96667,2e-05,5.79865]
[1779804552982,45.19,77133.29,0.0,0.96662,2e-05,5.80534]
[1779804559025,45.19,77130.27,0.0,0.96654,2e-05,5.81617]
[1779804562047,45.2,77138.61,0.0,0.96671,2e-05,5.79261]
[1779804563053,45.2,77146.67,0.0,0.96688,2e-05,5.76935]
[1779804564061,45.2,77145.1,0.0,0.96685,2e-05,5.77384]
[1779804569097,45.2,77143.28,0.0,0.96681,2e-05,5.77861]
[1779804574130,45.19,77150.44,0.0,0.96698,2e-05,5.75479]
[1779804579165,45.19,77149.79,0.0,0.96697,2e-05,5.75626]
[1779804584200,45.19,77154.63,0.0,0.96707,2e-05,5.74172]
[1779804586396,45.19,77165.66,0.0,0.9673,2e-05,5.7095]
[1779804588230,45.19,77167.4,0.0,0.96734,2e-05,5.7044]
[1779804593264,45.19,77174.32,0.0,0.96748,2e-05,5.68445]
[1779804595278,45.19,77179.25,0.0,0.96758,2e-05,5.67028]
[1779804600313,45.19,77178.4,0.0,0.96756,2e-05,5.67307]
[1779804602327,45.19,77197.13,0.0,0.96794,2e-05,5.61921]
[1779804603334,45.19,77204.09,0.0,0.96808,2e-05,5.59939]
[1779804604341,45.19,77204.07,0.0,0.96808,2e-05,5.59962]
[1779804609376,45.2,77216.32,0.0,0.96832,2e-05,5.56551]
[1779804610383,45.2,77216.96,0.0,0.96833,2e-05,5.56391]
[1779804615418,45.2,77212.48,0.0,0.96824,2e-05,5.57786]
[1779804616608,45.2,77218.08,0.0,0.96835,2e-05,5.5621]
[1779804618439,45.2,77220.18,0.0,0.96839,2e-05,5.55661]
[1779804623474,45.2,77218.47,0.0,0.96834,2e-05,5.56269]
[1779804628510,45.21,77229.76,0.0,0.96856,2e-05,5.53176]
[1779804629518,45.21,77235.57,0.0,0.96868,2e-05,5.51558]
[1779804631533,45.21,77238.08,0.0,0.96873,2e-05,5.50686]
[1779804633546,45.21,77243.49,0.0,0.96884,2e-05,5.49222]
[1779804638584,45.21,77239.69,0.0,0.96875,2e-05,5.50466]
[1779804639590,45.22,77233.55,0.0,0.96862,2e-05,5.52237]
[1779804640595,45.22,77233.73,0.0,0.96863,2e-05,5.52216]
[1779804642609,45.22,77242.56,0.0,0.9688,2e-05,5.49776]
[1779804643617,45.22,77242.05,0.0,0.96879,2e-05,5.49954]
[1779804648652,45.22,77242.43,0.0,0.96878,2e-05,5.50006]
[1779804653689,45.23,77242.94,0.0,0.96878,2e-05,5.50022]
[1779804656708,45.23,77237.63,0.0,0.96867,2e-05,5.51619]
[1779804660735,45.23,77230.35,0.0,0.96852,2e-05,5.53796]
[1779804662756,45.23,77226.0,0.0,0.96843,2e-05,5.55079]
[1779804663759,45.23,77207.56,0.0,0.96805,2e-05,5.60364]
[1779804664765,45.23,77207.56,0.0,0.96805,2e-05,5.60378]
[1779804665770,45.23,77213.56,0.0,0.96817,2e-05,5.58674]
[1779804666778,45.23,77214.01,0.0,0.96818,2e-05,5.5856]
[1779804671814,45.24,77221.05,0.0,0.96832,2e-05,5.56627]
[1779804674837,45.24,77222.8,0.0,0.96835,2e-05,5.56182]
[1779804678866,45.24,77225.23,0.0,0.96839,2e-05,5.55592]
[1779804680879,45.24,77217.91,0.0,0.96824,2e-05,5.577]
[1779804681890,45.24,77214.81,0.0,0.96818,2e-05,5.5862]
[1779804687108,45.24,77215.1,0.0,0.96818,2e-05,5.5862]
[1779804692963,45.25,77216.9,0.0,0.96822,2e-05,5.57979]
[1779804697999,45.25,77216.32,0.0,0.9682,2e-05,5.58227]
[1779804703035,45.25,77213.99,0.0,0.96815,2e-05,5.58972]
[1779804708069,45.25,77214.32,0.0,0.96815,2e-05,5.58952]
[1779804713108,45.25,77216.26,0.0,0.96818,2e-05,5.58472]
[1779804719150,45.25,77215.32,0.0,0.96816,2e-05,5.58829]
[1779804722193,45.26,77226.62,0.0,0.96838,2e-05,5.55652]
[1779804724196,45.26,77241.88,0.0,0.96869,2e-05,5.51359]
[1779804725203,45.26,77241.0,0.0,0.96867,2e-05,5.51636]
[1779804727390,45.26,77251.22,0.0,0.96887,2e-05,5.48803]
[1779804729231,45.26,77256.06,0.0,0.96896,2e-05,5.47498]
[1779804731244,45.26,77261.43,0.0,0.96906,2e-05,5.46057]
[1779804732255,45.26,77261.12,0.0,0.96905,2e-05,5.46182]
[1779804737459,45.27,77263.09,0.0,0.96908,2e-05,5.45811]
[1779804743329,45.27,77262.85,0.0,0.96906,2e-05,5.46104]
[1779804748364,45.28,77263.02,0.0,0.96905,2e-05,5.46244]
[1779804753400,45.28,77264.56,0.0,0.96908,2e-05,5.45773]
[1779804758434,45.29,77261.74,0.0,0.96901,2e-05,5.46751]
[1779804763470,45.29,77264.31,0.0,0.96905,2e-05,5.46213]
[1779804768504,45.3,77262.8,0.0,0.969,2e-05,5.46819]
[1779804771524,45.3,77252.82,0.0,0.9688,2e-05,5.49733]
[1779804772533,45.3,77253.85,0.0,0.96882,2e-05,5.49473]
[1779804773539,45.3,77263.94,0.0,0.96902,2e-05,5.46663]
[1779804774546,45.3,77268.98,0.0,0.96911,2e-05,5.45284]
[1779804779581,45.3,77266.4,0.0,0.96905,2e-05,5.46189]
[1779804784620,45.31,77266.31,0.0,0.96904,2e-05,5.4639]
[1779804789651,45.31,77266.86,0.0,0.96903,2e-05,5.46412]
[1779804794685,45.32,77268.79,0.0,0.96906,2e-05,5.46043]
[1779804797882,45.32,77257.94,0.0,0.96884,2e-05,5.49199]
[1779804798713,45.32,77257.94,0.0,0.96884,2e-05,5.49231]
[1779804801735,45.32,77258.4,0.0,0.96884,2e-05,5.49191]
[1779804806769,45.33,77252.52,0.0,0.96871,2e-05,5.50996]
[1779804807958,45.33,77250.17,0.0,0.96866,2e-05,5.51686]
[1779804813819,45.33,77252.21,0.0,0.96871,2e-05,5.51034]
[1779804820869,45.34,77252.76,0.0,0.9687,2e-05,5.51059]
[1779804823890,45.34,77265.75,0.0,0.96896,2e-05,5.47478]
[1779804824897,45.34,77270.51,0.0,0.96905,2e-05,5.46174]
[1779804828925,45.34,77283.48,0.0,0.96929,2e-05,5.42682]
[1779804829932,45.34,77289.71,0.0,0.96941,2e-05,5.40985]
[1779804830969,45.34,77297.98,0.0,0.96957,2e-05,5.38729]
[1779804832958,45.35,77310.26,0.0,0.9698,2e-05,5.35419]
[1779804833964,45.35,77302.11,0.0,0.96964,2e-05,5.37729]
[1779804834971,45.35,77298.32,0.0,0.96956,2e-05,5.38832]
[1779804840020,45.35,77299.36,0.0,0.96957,2e-05,5.38791]
[1779804845041,45.36,77301.17,0.0,0.96958,2e-05,5.38589]
[1779804851088,45.37,77297.74,0.0,0.9695,2e-05,5.39796]
[1779804853100,45.37,77306.45,0.0,0.96966,2e-05,5.37534]
[1779804858321,45.38,77288.04,0.0,0.96928,2e-05,5.42917]
[1779804860148,45.38,77285.7,0.0,0.96923,2e-05,5.4366]
[1779804865183,45.39,77281.63,0.0,0.96913,2e-05,5.45011]
[1779804870223,45.39,77281.39,0.0,0.96911,2e-05,5.45283]
[1779804875252,45.4,77280.08,0.0,0.96909,2e-05,5.45623]
[1779804878461,45.4,77274.94,0.0,0.96898,2e-05,5.4718]
[1779804884322,45.4,77283.54,0.0,0.96913,2e-05,5.45002]
[1779804888532,45.41,77308.7,0.0,0.96961,2e-05,5.38169]
[1779804891367,45.41,77311.24,0.0,0.96965,2e-05,5.37621]
[1779804895395,45.42,77326.5,0.0,0.96993,2e-05,5.33577]
[1779804896403,45.42,77331.07,0.0,0.97001,2e-05,5.32437]
[1779804898603,45.42,77339.61,0.0,0.97017,2e-05,5.30221]
[1779804901447,45.43,77342.36,0.0,0.97021,2e-05,5.29599]
[1779804906479,45.45,77328.91,0.0,0.96988,2e-05,5.34294]
[1779804908678,45.45,77321.18,0.0,0.96973,2e-05,5.36542]
[1779804912528,45.46,77319.28,0.0,0.96968,2e-05,5.37285]
[1779804913534,45.46,77328.55,0.0,0.96985,2e-05,5.34781]
[1779804914541,45.46,77328.97,0.0,0.96985,2e-05,5.34722]
[1779804917562,45.47,77322.39,0.0,0.96972,2e-05,5.36708]
[1779804918768,45.47,77316.89,0.0,0.96961,2e-05,5.38282]
[1779804920584,45.47,77309.02,0.0,0.96945,2e-05,5.40566]
[1779804921589,45.47,77305.48,0.0,0.96937,2e-05,5.41595]
[1779804926626,45.48,77305.97,0.0,0.96937,2e-05,5.4168]
[1779804927633,45.48,77311.28,0.0,0.96947,2e-05,5.4025]
[1779804928838,45.48,77317.78,0.0,0.96959,2e-05,5.38496]
[1779804930653,45.48,77317.35,0.0,0.96958,2e-05,5.38714]
[1779804933674,45.48,77311.97,0.0,0.96947,2e-05,5.40129]
[1779804938910,45.49,77316.07,0.0,0.96954,2e-05,5.39229]
[1779804940723,45.49,77317.71,0.0,0.96956,2e-05,5.38872]
[1779804942737,45.49,77323.29,0.0,0.96966,2e-05,5.37431]
[1779804946766,45.5,77329.01,0.0,0.96976,2e-05,5.36059]
[1779804951802,45.51,77325.37,0.0,0.96967,2e-05,5.37324]
[1779804953815,45.51,77322.44,0.0,0.96961,2e-05,5.38232]
[1779804957843,45.51,77304.15,0.0,0.96924,2e-05,5.43491]
[1779804959050,45.51,77307.63,0.0,0.96931,2e-05,5.42561]
[1779804964894,45.52,77316.4,0.0,0.96946,2e-05,5.40363]
[1779804965904,45.52,77324.36,0.0,0.96961,2e-05,5.38202]
[1779804966910,45.52,77328.99,0.0,0.9697,2e-05,5.36971]
[1779804967917,45.52,77342.07,0.0,0.96995,2e-05,5.33419]
[1779804969121,45.52,77352.62,0.0,0.97014,2e-05,5.30583]
[1779804969929,45.53,77352.21,0.0,0.97013,2e-05,5.30754]
[1779804972951,45.53,77355.05,0.0,0.97017,2e-05,5.30157]
[1779804977989,45.54,77355.01,0.0,0.97015,2e-05,5.3047]
[1779804980003,45.54,77363.78,0.0,0.97031,2e-05,5.28198]
[1779804981010,45.54,77365.02,0.0,0.97033,2e-05,5.27925]
[1779804986046,45.55,77365.04,0.0,0.97031,2e-05,5.28246]
[1779804989066,45.57,77370.89,0.0,0.97036,2e-05,5.27438]
[1779804993109,45.61,77377.1,0.0,0.9704,2e-05,5.26957]
[1779804994153,45.61,77394.15,0.0,0.97072,2e-05,5.22342]
[1779804995151,45.61,77405.05,0.0,0.97091,2e-05,5.19522]
[1779804997158,45.61,77399.51,0.0,0.9708,2e-05,5.21152]
[1779805002193,45.62,77398.4,0.0,0.97077,2e-05,5.21611]
[1779805003199,45.62,77407.27,0.0,0.97092,2e-05,5.19392]
[1779805008234,45.63,77408.0,0.0,0.9709,2e-05,5.19712]
[1779805009422,45.63,77413.28,0.0,0.971,2e-05,5.1831]
[1779805010248,45.63,77413.28,0.0,0.97099,2e-05,5.18345]
[1779805012263,45.64,77407.03,0.0,0.97088,2e-05,5.2004]
[1779805017303,45.64,77406.29,0.0,0.97086,2e-05,5.20313]
[1779805019495,45.64,77393.59,0.0,0.97062,2e-05,5.23766]
[1779805020320,45.64,77393.91,0.0,0.97062,2e-05,5.237]
[1779805021326,45.64,77388.88,0.0,0.97053,2e-05,5.25067]
[1779805022333,45.64,77369.34,0.0,0.97016,2e-05,5.30372]
[1779805023342,45.64,77360.0,0.0,0.96998,2e-05,5.32923]
[1779805024349,45.64,77344.93,0.0,0.9697,2e-05,5.37036]
[1779805028374,45.64,77351.01,0.0,0.96982,2e-05,5.35312]
[1779805031397,45.64,77344.83,0.0,0.9697,2e-05,5.36987]
[1779805032403,45.64,77344.32,0.0,0.96969,2e-05,5.37113]
[1779805037439,45.63,77340.86,0.0,0.96963,2e-05,5.37977]
[1779805042482,45.63,77336.52,0.0,0.96955,2e-05,5.39108]
[1779805047513,45.63,77347.07,0.0,0.96976,2e-05,5.36118]
[1779805048522,45.63,77354.49,0.0,0.9699,2e-05,5.34062]
[1779805053557,45.63,77362.03,0.0,0.97006,2e-05,5.31734]
[1779805055570,45.63,77365.49,0.0,0.97013,2e-05,5.30784]
[1779805057587,45.63,77370.6,0.0,0.97023,2e-05,5.29383]
[1779805062639,45.63,77384.11,0.0,0.97048,2e-05,5.25717]
[1779805063647,45.63,77435.06,0.0,0.97142,2e-05,5.12051]
[1779805064662,45.63,77439.44,0.0,0.9715,2e-05,5.1092]
[1779805068685,45.63,77474.58,0.0,0.97214,2e-05,5.01684]
[1779805069869,45.63,77468.76,0.0,0.97203,2e-05,5.03207]
[1779805071742,45.63,77463.55,0.0,0.97193,2e-05,5.04623]
[1779805072755,45.63,77455.82,0.0,0.97179,2e-05,5.06705]
[1779805073756,45.63,77455.02,0.0,0.97177,2e-05,5.06997]
[1779805078785,45.64,77452.49,0.0,0.97171,2e-05,5.07863]
[1779805081808,45.64,77446.73,0.0,0.9716,2e-05,5.09502]
[1779805083820,45.64,77446.96,0.0,0.9716,2e-05,5.09511]
[1779805085834,45.64,77455.03,0.0,0.97174,2e-05,5.07399]
[1779805087849,45.64,77457.67,0.0,0.97179,2e-05,5.06677]
[1779805092884,45.64,77457.96,0.0,0.9718,2e-05,5.06588]
[1779805095060,45.64,77463.54,0.0,0.9719,2e-05,5.05144]
[1779805095965,45.64,77480.02,0.0,0.9722,2e-05,5.00811]
[1779805096972,45.64,77494.58,0.0,0.97245,2e-05,4.97011]
[1779805097981,45.64,77490.19,0.0,0.97238,2e-05,4.98155]
[1779805098986,45.64,77496.22,0.0,0.97248,2e-05,4.96587]
[1779805100119,45.64,77497.94,0.0,0.97251,2e-05,4.96143]
[1779805104023,45.64,77492.22,0.0,0.97241,2e-05,4.97641]
[1779805108052,45.64,77498.45,0.0,0.97252,2e-05,4.96029]
[1779805109062,45.64,77567.33,0.0,0.97372,2e-05,4.78391]
[1779805110137,45.64,77621.89,0.0,0.97463,2e-05,4.64785]
[1779805112098,45.69,77604.12,0.0,0.97424,2e-05,4.70594]
[1779805113107,45.69,77580.52,0.0,0.97384,2e-05,4.76507]
[1779805114115,45.69,77577.62,0.0,0.97379,2e-05,4.77321]
[1779805116130,45.69,77576.6,0.0,0.97377,2e-05,4.77648]
[1779805118143,45.69,77578.9,0.0,0.9738,2e-05,4.7714]
[1779805123182,45.7,77568.15,0.0,0.97361,2e-05,4.80035]
[1779805124186,45.7,77566.47,0.0,0.97357,2e-05,4.80492]
[1779805127246,45.7,77562.99,0.0,0.97351,2e-05,4.81463]
[1779805130353,45.7,77550.44,0.0,0.97329,2e-05,4.84739]
[1779805131252,45.7,77550.44,0.0,0.97329,2e-05,4.84763]
[1779805132258,45.7,77555.78,0.0,0.97338,2e-05,4.83426]
[1779805134273,45.71,77570.3,0.0,0.97362,2e-05,4.79794]
[1779805135280,45.71,77573.94,0.0,0.97368,2e-05,4.78904]
[1779805137296,45.71,77564.74,0.0,0.97352,2e-05,4.81294]
[1779805138304,45.71,77559.7,0.0,0.97343,2e-05,4.826]
[1779805139310,45.71,77543.0,0.0,0.97314,2e-05,4.8688]
[1779805140323,45.71,77531.29,0.0,0.97294,2e-05,4.89898]
[1779805141324,45.71,77526.08,0.0,0.97285,2e-05,4.91249]
[1779805142333,45.71,77513.96,0.0,0.97263,2e-05,4.94436]
[1779805143342,45.71,77513.51,0.0,0.97262,2e-05,4.94611]
[1779805144347,45.71,77505.96,0.0,0.97248,2e-05,4.96622]
[1779805145354,45.72,77490.28,0.0,0.9722,2e-05,5.00755]
[1779805146361,45.72,77482.45,0.0,0.97206,2e-05,5.02848]
[1779805147369,45.72,77481.95,0.0,0.97205,2e-05,5.03021]
[1779805149383,45.72,77470.43,0.0,0.97183,2e-05,5.06126]
[1779805150391,45.72,77469.08,0.0,0.97181,2e-05,5.06517]
[1779805152403,45.72,77458.11,0.0,0.9716,2e-05,5.0948]
[1779805153414,45.72,77457.58,0.0,0.97159,2e-05,5.0965]
[1779805154417,45.73,77463.49,0.0,0.97169,2e-05,5.08153]
[1779805157443,45.73,77457.09,0.0,0.97157,2e-05,5.09935]
[1779805160568,45.73,77464.26,0.0,0.9717,2e-05,5.08135]
[1779805162477,45.73,77470.36,0.0,0.9718,2e-05,5.06595]
[1779805163482,45.73,77481.91,0.0,0.97201,2e-05,5.03563]
[1779805164491,45.73,77491.56,0.0,0.97218,2e-05,5.0108]
[1779805165497,45.73,77505.64,0.0,0.97243,2e-05,4.97459]
[1779805166523,45.74,77494.62,0.0,0.97223,2e-05,5.00376]
[1779805167526,45.74,77487.84,0.0,0.9721,2e-05,5.02233]
[1779805168534,45.74,77478.58,0.0,0.97193,2e-05,5.04696]
[1779805169539,45.74,77472.69,0.0,0.97182,2e-05,5.06278]
[1779805172563,45.74,77466.64,0.0,0.97172,2e-05,5.07757]
[1779805175586,45.74,77457.39,0.0,0.97155,2e-05,5.10294]
[1779805176592,45.74,77445.8,0.0,0.97133,2e-05,5.13389]
[1779805177599,45.75,77438.34,0.0,0.97119,2e-05,5.15393]
[1779805179613,45.75,77431.65,0.0,0.97107,2e-05,5.17277]
[1779805180716,45.75,77419.02,0.0,0.97083,2e-05,5.20739]
[1779805181627,45.75,77419.02,0.0,0.97082,2e-05,5.20816]
[1779805184650,45.76,77404.68,0.0,0.97054,2e-05,5.24896]
[1779805186662,45.76,77411.54,0.0,0.97066,2e-05,5.23189]
[1779805188679,45.76,77419.89,0.0,0.9708,2e-05,5.21094]
[1779805189686,45.77,77428.66,0.0,0.97096,2e-05,5.18824]
[1779805190807,45.77,77455.55,0.0,0.97145,2e-05,5.11686]
[1779805191697,45.77,77455.55,0.0,0.97145,2e-05,5.11713]
[1779805194719,45.77,77460.88,0.0,0.97154,2e-05,5.10385]
[1779805196733,45.77,77467.31,0.0,0.97165,2e-05,5.08748]
[1779805200878,45.77,77456.35,0.0,0.97145,2e-05,5.11763]
[1779805203803,45.78,77477.06,0.0,0.97182,2e-05,5.06384]
[1779805205803,45.78,77501.45,0.0,0.97225,2e-05,5.00087]
[1779805207829,45.78,77495.38,0.0,0.97214,2e-05,5.01714]
[1779805208824,45.78,77525.39,0.0,0.97266,2e-05,4.94028]
[1779805213858,45.81,77526.47,0.0,0.9726,2e-05,4.94996]
[1779805215878,45.82,77514.34,0.0,0.97238,2e-05,4.9824]
[1779805216879,45.82,77519.4,0.0,0.97246,2e-05,4.96977]
[1779805218894,45.82,77523.16,0.0,0.97252,2e-05,4.96157]
[1779805221036,45.82,77514.81,0.0,0.97237,2e-05,4.9837]
[1779805222921,45.83,77511.63,0.0,0.9723,2e-05,4.99294]
[1779805223930,45.83,77505.76,0.0,0.9722,2e-05,5.00865]
[1779805224937,45.83,77503.97,0.0,0.97216,2e-05,5.01375]
[1779805227966,45.83,77519.27,0.0,0.97242,2e-05,4.97527]
[1779805228975,45.83,77523.67,0.0,0.9725,2e-05,4.96488]
[1779805234053,45.84,77527.31,0.0,0.97256,2e-05,4.95542]
[1779805235036,45.84,77535.21,0.0,0.97269,2e-05,4.93558]
[1779805236044,45.84,77541.8,0.0,0.9728,2e-05,4.91971]
[1779805238071,45.85,77543.36,0.0,0.97282,2e-05,4.91629]
[1779805239064,45.85,77527.89,0.0,0.97255,2e-05,4.95669]
[1779805241189,45.85,77523.89,0.0,0.97247,2e-05,4.96864]
[1779805246114,45.86,77521.95,0.0,0.97242,2e-05,4.97607]
[1779805251259,45.86,77520.78,0.0,0.97238,2e-05,4.98144]
[1779805257189,45.87,77520.83,0.0,0.97236,2e-05,4.98406]
[1779805259211,45.87,77529.65,0.0,0.97252,2e-05,4.9617]
[1779805260215,45.87,77522.99,0.0,0.97239,2e-05,4.97987]
[1779805261329,45.87,77516.34,0.0,0.97227,2e-05,4.99758]
[1779805262235,45.88,77516.34,0.0,0.97227,2e-05,4.99801]
[1779805263246,45.88,77521.85,0.0,0.97237,2e-05,4.98372]
[1779805264253,45.88,77525.31,0.0,0.97242,2e-05,4.97566]
[1779805266268,45.88,77514.85,0.0,0.97223,2e-05,5.00372]
[1779805267272,45.88,77517.24,0.0,0.97227,2e-05,4.99794]
[1779805268281,45.88,77522.6,0.0,0.97236,2e-05,4.98447]
[1779805271410,45.89,77550.04,0.0,0.97283,2e-05,4.91513]
[1779805272317,45.89,77549.86,0.0,0.97283,2e-05,4.91614]
[1779805273327,45.89,77577.25,0.0,0.9733,2e-05,4.84628]
[1779805274331,45.89,77579.59,0.0,0.97333,2e-05,4.84161]
[1779805279367,45.9,77578.54,0.0,0.97329,2e-05,4.84774]
[1779805284404,45.91,77562.23,0.0,0.97299,2e-05,4.89275]
[1779805285410,45.91,77564.76,0.0,0.97303,2e-05,4.88691]
[1779805286417,45.91,77575.85,0.0,0.97321,2e-05,4.8593]
[1779805287424,45.91,77576.28,0.0,0.97322,2e-05,4.85888]
[1779805288432,45.92,77583.17,0.0,0.97333,2e-05,4.84207]
[1779805289438,45.92,77582.14,0.0,0.97331,2e-05,4.84538]
[1779805290445,45.92,77573.58,0.0,0.97316,2e-05,4.86781]
[1779805291551,45.92,77570.11,0.0,0.9731,2e-05,4.87521]
[1779805294474,45.93,77570.58,0.0,0.9731,2e-05,4.87592]
[1779805299525,45.93,77571.33,0.0,0.97309,2e-05,4.87721]
[1779805304547,45.94,77570.1,0.0,0.97305,2e-05,4.88351]
[1779805309582,45.95,77573.71,0.0,0.97309,2e-05,4.87747]
[1779805310589,45.95,77578.92,0.0,0.97318,2e-05,4.86486]
[1779805311596,45.95,77589.85,0.0,0.97336,2e-05,4.8378]
[1779805312602,45.96,77590.98,0.0,0.97337,2e-05,4.83565]
[1779805316640,45.96,77594.45,0.0,0.97341,2e-05,4.82975]
[1779805319661,45.97,77586.06,0.0,0.97326,2e-05,4.85314]
[1779805320668,45.97,77585.0,0.0,0.97323,2e-05,4.85652]
[1779805324696,46.01,77575.66,0.0,0.97298,2e-05,4.89481]
[1779805325704,46.01,77575.07,0.0,0.97296,2e-05,4.89692]
[1779805329734,46.02,77567.28,0.0,0.97281,2e-05,4.91921]
[1779805330738,46.02,77552.6,0.0,0.97255,2e-05,4.95743]
[1779805331840,46.02,77564.38,0.0,0.97275,2e-05,4.92769]
[1779805333762,46.02,77575.66,0.0,0.97294,2e-05,4.89993]
[1779805334775,46.02,77588.55,0.0,0.97316,2e-05,4.86775]
[1779805335778,46.03,77615.88,0.0,0.97362,2e-05,4.79942]
[1779805336785,46.05,77611.25,0.0,0.97349,2e-05,4.81872]
[1779805338799,46.07,77604.47,0.0,0.97332,2e-05,4.84384]
[1779805339807,46.08,77601.91,0.0,0.97324,2e-05,4.85719]
[1779805341910,46.09,77606.93,0.0,0.97331,2e-05,4.84584]
[1779805344844,46.09,77613.34,0.0,0.97341,2e-05,4.83174]
[1779805347862,46.1,77622.03,0.0,0.97354,2e-05,4.812]
[1779805348870,46.12,77632.57,0.0,0.97367,2e-05,4.79289]
[1779805349876,46.14,77635.44,0.0,0.97367,2e-05,4.79329]
[1779805350883,46.16,77641.54,0.0,0.97372,2e-05,4.78556]
[1779805351995,46.18,77642.05,0.0,0.97369,2e-05,4.78984]
[1779805357933,46.27,77639.53,0.0,0.97341,2e-05,4.83287]
[1779805362969,46.32,77643.03,0.0,0.97335,2e-05,4.84151]
[1779805365989,46.36,77650.18,0.0,0.97338,2e-05,4.83756]
[1779805368009,46.39,77649.69,0.0,0.97329,2e-05,4.85223]
[1779805373038,46.43,77648.3,0.0,0.97317,2e-05,4.87002]
[1779805375053,46.45,77661.55,0.0,0.97335,2e-05,4.8436]
[1779805376060,46.45,77669.54,0.0,0.97348,2e-05,4.8238]
[1779805377069,46.45,77672.5,0.0,0.97353,2e-05,4.81661]
[1779805381096,46.45,77666.49,0.0,0.97342,2e-05,4.8324]
[1779805382230,46.45,77672.53,0.0,0.97352,2e-05,4.81751]
[1779805384127,46.45,77684.84,0.0,0.97373,2e-05,4.78725]
[1779805385138,46.45,77697.85,0.0,0.97394,2e-05,4.7553]
[1779805386138,46.45,77702.91,0.0,0.97402,2e-05,4.74312]
[1779805388152,46.46,77687.18,0.0,0.97376,2e-05,4.78262]
[1779805389159,46.46,77676.83,0.0,0.97358,2e-05,4.80858]
[1779805390165,46.46,77664.01,0.0,0.97337,2e-05,4.84078]
[1779805391174,46.46,77662.77,0.0,0.97334,2e-05,4.84404]
[1779805396210,46.46,77666.16,0.0,0.9734,2e-05,4.83641]
[1779805400238,46.46,77651.44,0.0,0.97314,2e-05,4.87383]
[1779805405273,46.46,77646.65,0.0,0.97306,2e-05,4.88624]
[1779805408295,46.46,77659.41,0.0,0.97327,2e-05,4.85439]
[1779805409301,46.46,77661.65,0.0,0.97331,2e-05,4.8489]
[1779805411316,46.46,77670.24,0.0,0.97347,2e-05,4.8256]
[1779805412441,46.46,77672.9,0.0,0.97351,2e-05,4.81914]
[1779805418364,46.47,77671.29,0.0,0.97347,2e-05,4.82431]
[1779805420378,46.47,77664.65,0.0,0.97336,2e-05,4.84126]
[1779805421385,46.47,77656.09,0.0,0.97321,2e-05,4.86287]
[1779805422511,46.47,77657.71,0.0,0.97324,2e-05,4.85893]
[1779805425414,46.47,77665.0,0.0,0.97336,2e-05,4.84101]
[1779805426421,46.47,77664.15,0.0,0.97335,2e-05,4.84328]
[1779805428438,46.47,77672.13,0.0,0.97348,2e-05,4.82364]
[1779805429444,46.47,77676.96,0.0,0.97356,2e-05,4.81178]
[1779805431458,46.47,77682.57,0.0,0.97365,2e-05,4.79823]
[1779805432589,46.47,77694.25,0.0,0.97384,2e-05,4.7695]
[1779805433472,46.47,77694.25,0.0,0.97384,2e-05,4.76976]
[1779805435487,46.47,77691.04,0.0,0.97379,2e-05,4.77826]
[1779805436493,46.48,77692.31,0.0,0.9738,2e-05,4.77537]
[1779805439514,46.48,77700.44,0.0,0.97393,2e-05,4.75607]
[1779805441529,46.48,77702.51,0.0,0.97397,2e-05,4.75156]
[1779805442666,46.49,77708.07,0.0,0.97404,2e-05,4.74082]
[1779805444584,46.5,77717.18,0.0,0.97417,2e-05,4.72178]
[1779805445586,46.5,77708.5,0.0,0.97402,2e-05,4.74312]
[1779805446573,46.51,77737.35,0.0,0.97447,2e-05,4.67614]
[1779805447573,46.51,77736.89,0.0,0.97446,2e-05,4.67768]
[1779805448582,46.51,77730.42,0.0,0.97436,2e-05,4.69345]
[1779805449587,46.51,77747.64,0.0,0.97464,2e-05,4.65155]
[1779805450610,46.51,77757.1,0.0,0.97478,2e-05,4.62944]
[1779805452741,46.51,77745.63,0.0,0.97459,2e-05,4.65816]
[1779805454623,46.51,77746.98,0.0,0.97461,2e-05,4.65623]
[1779805456638,46.52,77731.97,0.0,0.97436,2e-05,4.69357]
[1779805458652,46.52,77737.46,0.0,0.97444,2e-05,4.68098]
[1779805461674,46.52,77756.06,0.0,0.97473,2e-05,4.63709]
[1779805466709,46.53,77749.24,0.0,0.97461,2e-05,4.65589]
[1779805469733,46.53,77760.72,0.0,0.97478,2e-05,4.62943]
[1779805470738,46.53,77767.86,0.0,0.9749,2e-05,4.61221]
[1779805471746,46.54,77793.01,0.0,0.9753,2e-05,4.55102]
[1779805473762,46.54,77786.5,0.0,0.97519,2e-05,4.56776]
[1779805474770,46.54,77781.39,0.0,0.97511,2e-05,4.58055]
[1779805476785,46.54,77765.78,0.0,0.97485,2e-05,4.61911]
[1779805478801,46.55,77754.63,0.0,0.97467,2e-05,4.64698]
[1779805479807,46.55,77742.07,0.0,0.97446,2e-05,4.67786]
[1779805480818,46.55,77724.36,0.0,0.97417,2e-05,4.72143]
[1779805482954,46.55,77718.32,0.0,0.97406,2e-05,4.73688]
[1779805486856,46.55,77714.06,0.0,0.97399,2e-05,4.7485]
[1779805487864,46.55,77702.58,0.0,0.9738,2e-05,4.77704]
[1779805493025,46.56,77705.53,0.0,0.97384,2e-05,4.77084]
[1779805495921,46.56,77713.97,0.0,0.97397,2e-05,4.75075]
[1779805500955,46.56,77718.12,0.0,0.97403,2e-05,4.74186]
[1779805503100,46.56,77731.73,0.0,0.97425,2e-05,4.70908]
[1779805504984,46.56,77738.79,0.0,0.97436,2e-05,4.69252]
[1779805505991,46.57,77746.05,0.0,0.97448,2e-05,4.67522]
[1779805507002,46.58,77757.46,0.0,0.97464,2e-05,4.6518]
[1779805508009,46.59,77768.87,0.0,0.97479,2e-05,4.62891]
[1779805509011,46.59,77796.3,0.0,0.97522,2e-05,4.56368]
[1779805513176,46.6,77804.5,0.0,0.97534,2e-05,4.54649]
[1779805515064,46.6,77812.49,0.0,0.97545,2e-05,4.52875]
[1779805516093,46.6,77798.11,0.0,0.97522,2e-05,4.56357]
[1779805518085,46.61,77782.43,0.0,0.97497,2e-05,4.60221]
[1779805523245,46.61,77773.05,0.0,0.9748,2e-05,4.62727]
[1779805525133,46.61,77772.83,0.0,0.97479,2e-05,4.62869]
[1779805526139,46.62,77783.87,0.0,0.97497,2e-05,4.60262]
[1779805528178,46.62,77789.24,0.0,0.97504,2e-05,4.59072]
[1779805529233,46.62,77835.83,0.0,0.97577,2e-05,4.48062]
[1779805531200,46.62,77885.32,0.0,0.97653,2e-05,4.3647]
[1779805532215,46.63,77885.84,0.0,0.97653,2e-05,4.36439]
[1779805535234,46.63,77867.69,0.0,0.97624,2e-05,4.40903]
[1779805536242,46.64,77860.01,0.0,0.97612,2e-05,4.4277]
[1779805537249,46.64,77855.46,0.0,0.97604,2e-05,4.43908]
[1779805539264,46.64,77875.03,0.0,0.97633,2e-05,4.39507]
[1779805540270,46.64,77878.18,0.0,0.97638,2e-05,4.3886]
[1779805543437,46.65,77897.93,0.0,0.97666,2e-05,4.34552]
[1779805545305,46.66,77903.35,0.0,0.97673,1e-05,4.33479]
[1779805546315,46.66,77903.57,0.0,0.97673,1e-05,4.33521]
[1779805551350,46.67,77904.26,0.0,0.97671,1e-05,4.33817]
[1779805552361,46.67,77915.59,0.0,0.97687,1e-05,4.31317]
[1779805553506,46.7,77912.59,0.0,0.97677,1e-05,4.32953]
[1779805554371,46.7,77912.59,0.0,0.97676,1e-05,4.33041]
[1779805555377,46.73,77913.45,0.0,0.97671,1e-05,4.33768]
[1779805557392,46.73,77898.74,0.0,0.97648,2e-05,4.3733]
[1779805558400,46.74,77887.8,0.0,0.97631,2e-05,4.39942]
[1779805559405,46.74,77887.77,0.0,0.97631,2e-05,4.40031]
[1779805561422,46.74,77881.01,0.0,0.97619,2e-05,4.41761]
[1779805563648,46.75,77939.48,0.0,0.97706,1e-05,4.28507]
[1779805565459,46.75,77971.44,0.0,0.97752,1e-05,4.21395]
[1779805566472,46.75,77957.77,0.0,0.97731,1e-05,4.24606]
[1779805567474,46.78,77961.95,0.0,0.97731,1e-05,4.24735]
[1779805568482,46.81,77953.92,0.0,0.97712,1e-05,4.27608]
[1779805569504,46.82,77933.54,0.0,0.97681,1e-05,4.32335]
[1779805570504,46.82,77955.62,0.0,0.97713,1e-05,4.27419]
[1779805571522,46.82,77958.07,0.0,0.97716,1e-05,4.26968]
[1779805572529,46.82,77983.05,0.0,0.97752,1e-05,4.2146]
[1779805573707,46.86,77979.03,0.0,0.97739,1e-05,4.23463]
[1779805574543,46.89,77978.44,0.0,0.97731,1e-05,4.24734]
[1779805575557,46.92,77960.16,0.0,0.97698,1e-05,4.29903]
[1779805576558,46.92,77958.61,0.0,0.97695,1e-05,4.3035]
[1779805578572,46.93,77941.02,0.0,0.97668,1e-05,4.3454]
[1779805579579,46.93,77939.99,0.0,0.97665,1e-05,4.34864]
[1779805582602,46.93,77933.31,0.0,0.97654,1e-05,4.36652]
[1779805583806,46.94,77885.21,0.0,0.9758,2e-05,4.47931]
[1779805585623,46.94,77896.45,0.0,0.97597,2e-05,4.45378]
[1779805586639,46.94,77898.31,0.0,0.97599,2e-05,4.45016]
[1779805587640,46.95,77898.31,0.0,0.97598,2e-05,4.45093]
[1779805588651,46.95,77862.59,0.0,0.97543,2e-05,4.53518]
[1779805589669,46.95,77861.04,0.0,0.9754,2e-05,4.53939]
[1779805591675,46.95,77880.38,0.0,0.9757,2e-05,4.49307]
[1779805592680,46.95,77904.53,0.0,0.97607,2e-05,4.43746]
[1779805593879,46.97,77896.47,0.0,0.9759,2e-05,4.46381]
[1779805597720,47.03,77881.09,0.0,0.97554,2e-05,4.51937]
[1779805598738,47.04,77865.82,0.0,0.97526,2e-05,4.561]
[1779805599735,47.05,77860.06,0.0,0.97516,2e-05,4.57558]
[1779805600743,47.05,77867.79,0.0,0.97528,2e-05,4.55782]
[1779805602760,47.05,77873.18,0.0,0.97536,2e-05,4.54562]
[1779805603956,47.05,77898.53,0.0,0.97575,2e-05,4.4873]
[1779805604771,47.05,77898.53,0.0,0.97574,2e-05,4.48791]
[1779805607794,47.06,77889.59,0.0,0.9756,2e-05,4.51002]
[1779805608800,47.06,77883.45,0.0,0.9755,2e-05,4.52554]
[1779805610832,47.06,77917.54,0.0,0.97602,2e-05,4.44665]
[1779805611822,47.07,77917.54,0.0,0.97601,2e-05,4.4479]
[1779805612828,47.07,77926.99,0.0,0.97615,2e-05,4.42679]
[1779805615849,47.09,77936.04,0.0,0.97623,2e-05,4.41495]
[1779805616855,47.09,77944.31,0.0,0.97635,2e-05,4.39673]
[1779805621921,47.11,77961.31,0.0,0.97658,1e-05,4.36177]
[1779805623910,47.11,77977.27,0.0,0.9768,1e-05,4.32725]
[1779805624931,47.11,77984.15,0.0,0.9769,1e-05,4.3126]
[1779805627952,47.12,77994.9,0.0,0.97704,1e-05,4.29117]
[1779805630974,47.13,77984.55,0.0,0.97687,1e-05,4.31728]
[1779805631980,47.13,77971.98,0.0,0.97668,1e-05,4.34661]
[1779805632990,47.13,77990.07,0.0,0.97694,1e-05,4.30658]
[1779805638028,47.14,77986.34,0.0,0.97686,1e-05,4.31865]
[1779805640059,47.15,77997.02,0.0,0.977,1e-05,4.29639]
[1779805641069,47.15,77996.04,0.0,0.97698,1e-05,4.29954]
[1779805642062,47.16,77984.14,0.0,0.9768,1e-05,4.32824]
[1779805644083,47.16,77961.11,0.0,0.97644,1e-05,4.3823]
[1779805645090,47.16,77950.8,0.0,0.97628,2e-05,4.40666]
[1779805650131,47.17,77973.55,0.0,0.97661,1e-05,4.35773]
[1779805651133,47.18,77979.25,0.0,0.97669,1e-05,4.34452]
[1779805656167,47.19,77976.02,0.0,0.97662,1e-05,4.3553]
[1779805661202,47.2,77978.98,0.0,0.97664,1e-05,4.35286]
[1779805665231,47.21,77982.08,0.0,0.97665,1e-05,4.35018]
[1779805669258,47.22,77976.29,0.0,0.97655,1e-05,4.36601]
[1779805670266,47.22,77965.45,0.0,0.97638,1e-05,4.39159]
[1779805671273,47.22,77960.57,0.0,0.97631,2e-05,4.40357]
[1779805673329,47.23,77959.01,0.0,0.97627,2e-05,4.40953]
[1779805674513,47.23,77949.12,0.0,0.97611,2e-05,4.43295]
[1779805675342,47.23,77949.12,0.0,0.97611,2e-05,4.4337]
[1779805680375,47.26,77958.2,0.0,0.97618,2e-05,4.42353]
[1779805682389,47.29,77968.02,0.0,0.97627,2e-05,4.40949]
[1779805683403,47.29,77976.73,0.0,0.9764,1e-05,4.39039]
[1779805684604,47.31,77966.9,0.0,0.9762,2e-05,4.42102]
[1779805685417,47.33,77966.49,0.0,0.97614,2e-05,4.42958]
[1779805686424,47.34,77954.48,0.0,0.97596,2e-05,4.4579]
[1779805689444,47.34,77969.67,0.0,0.97617,2e-05,4.42523]
[1779805690450,47.37,77980.24,0.0,0.97628,1e-05,4.40925]
[1779805692465,47.41,77972.88,0.0,0.97607,2e-05,4.44149]
[1779805693474,47.41,77977.0,0.0,0.97612,2e-05,4.43277]
[1779805694690,47.41,77970.08,0.0,0.97601,2e-05,4.45012]
[1779805696494,47.42,77969.72,0.0,0.976,2e-05,4.45165]
[1779805697501,47.42,77961.77,0.0,0.97588,2e-05,4.47066]
[1779805698511,47.42,77960.61,0.0,0.97585,2e-05,4.47401]
[1779805703543,47.43,77959.32,0.0,0.97581,2e-05,4.48034]
[1779805708578,47.44,77961.15,0.0,0.97582,2e-05,4.47944]
[1779805712605,47.45,77943.74,0.0,0.97555,2e-05,4.5204]
[1779805713618,47.45,77943.43,0.0,0.97554,2e-05,4.52172]
[1779805714832,47.48,77929.32,0.0,0.97525,2e-05,4.56603]
[1779805716656,47.49,77931.59,0.0,0.97525,2e-05,4.56582]
[1779805717652,47.51,77926.45,0.0,0.97514,2e-05,4.58287]
[1779805718658,47.51,77909.37,0.0,0.97487,2e-05,4.62351]
[1779805719666,47.51,77909.92,0.0,0.97487,2e-05,4.62262]
[1779805720672,47.51,77904.82,0.0,0.97479,2e-05,4.63506]
[1779805722687,47.51,77910.02,0.0,0.97487,2e-05,4.62354]
[1779805723694,47.51,77896.94,0.0,0.97466,2e-05,4.65488]
[1779805724904,47.52,77887.41,0.0,0.97449,2e-05,4.68088]
[1779805726715,47.52,77881.77,0.0,0.97439,2e-05,4.69462]
[1779805728729,47.53,77891.1,0.0,0.97452,2e-05,4.67535]
[1779805729736,47.54,77891.1,0.0,0.9745,2e-05,4.67874]
[1779805734981,47.55,77878.87,0.0,0.97428,2e-05,4.71205]
[1779805736794,47.56,77866.82,0.0,0.97407,2e-05,4.74354]
[1779805739816,47.56,77861.27,0.0,0.97398,2e-05,4.75713]
[1779805741831,47.56,77870.04,0.0,0.97412,2e-05,4.73586]
[1779805742839,47.56,77880.69,0.0,0.97429,2e-05,4.71032]
[1779805743842,47.56,77870.4,0.0,0.97413,2e-05,4.73488]
[1779805748880,47.56,77860.82,0.0,0.97398,2e-05,4.75743]
[1779805749886,47.56,77856.24,0.0,0.9739,2e-05,4.76832]
[1779805755129,47.56,77855.54,0.0,0.9739,2e-05,4.76925]
[1779805757950,47.56,77873.97,0.0,0.9742,2e-05,4.72457]
[1779805759966,47.55,77889.69,0.0,0.97445,2e-05,4.68694]
[1779805761979,47.55,77899.56,0.0,0.9746,2e-05,4.66352]
[1779805767019,47.56,77896.64,0.0,0.97456,2e-05,4.67059]
[1779805768027,47.56,77885.7,0.0,0.97438,2e-05,4.6966]
[1779805773061,47.55,77882.26,0.0,0.97434,2e-05,4.70259]
[1779805775074,47.55,77895.28,0.0,0.97455,2e-05,4.67157]
[1779805780112,47.56,77899.53,0.0,0.97461,2e-05,4.66159]
[1779805782124,47.56,77913.44,0.0,0.97483,2e-05,4.62936]
[1779805783131,47.56,77918.99,0.0,0.97491,2e-05,4.61667]
[1779805785145,47.56,77901.1,0.0,0.97463,2e-05,4.65963]
[1779805790186,47.56,77901.7,0.0,0.97463,2e-05,4.65974]
[1779805791187,47.57,77908.97,0.0,0.97474,2e-05,4.64288]
[1779805796221,47.57,77889.06,0.0,0.97441,2e-05,4.69182]
[1779805797231,47.57,77882.85,0.0,0.97431,2e-05,4.70687]
[1779805802267,47.57,77897.89,0.0,0.97454,2e-05,4.67222]
[1779805803272,47.57,77915.38,0.0,0.97482,2e-05,4.63118]
[1779805805493,47.58,77909.22,0.0,0.97472,2e-05,4.64645]
[1779805806295,47.58,77909.22,0.0,0.97471,2e-05,4.64679]
[1779805808309,47.58,77915.73,0.0,0.97481,2e-05,4.63211]
[1779805809325,47.58,77903.54,0.0,0.97462,2e-05,4.6613]
[1779805810331,47.58,77903.54,0.0,0.97461,2e-05,4.66161]
[1779805811332,47.58,77892.93,0.0,0.97444,2e-05,4.68708]
[1779805815567,47.58,77898.65,0.0,0.97453,2e-05,4.67448]
[1779805816367,47.59,77898.65,0.0,0.97453,2e-05,4.67477]
[1779805821402,47.59,77898.22,0.0,0.97451,2e-05,4.67716]
[1779805822409,47.59,77904.54,0.0,0.97461,2e-05,4.66246]
[1779805827444,47.59,77915.01,0.0,0.97477,2e-05,4.63889]
[1779805829464,47.6,77909.79,0.0,0.97468,2e-05,4.65191]
[1779805830469,47.6,77912.15,0.0,0.97471,2e-05,4.64696]
[1779805834501,47.6,77895.43,0.0,0.97445,2e-05,4.68577]
[1779805835761,47.6,77841.66,0.0,0.97358,2e-05,4.81499]
[1779805836524,47.6,77841.56,0.0,0.97358,2e-05,4.81549]
[1779805837527,47.6,77816.88,0.0,0.97318,2e-05,4.87572]
[1779805838535,47.6,77810.26,0.0,0.97306,2e-05,4.89239]
[1779805839541,47.6,77816.71,0.0,0.97317,2e-05,4.87639]
[1779805842564,47.6,77824.09,0.0,0.97329,2e-05,4.85821]
[1779805843569,47.6,77833.63,0.0,0.97345,2e-05,4.83489]
[1779805844575,47.6,77835.6,0.0,0.97348,2e-05,4.8301]
[1779805845836,47.6,77842.05,0.0,0.97359,2e-05,4.81446]
[1779805847597,47.6,77822.7,0.0,0.97327,2e-05,4.86159]
[1779805848604,47.6,77833.4,0.0,0.97345,2e-05,4.83548]
[1779805849611,47.6,77844.0,0.0,0.97362,2e-05,4.80972]
[1779805850618,47.6,77839.86,0.0,0.97355,2e-05,4.81981]
[1779805853639,47.6,77838.39,0.0,0.97353,2e-05,4.82349]
[1779805855904,47.6,77821.14,0.0,0.97324,2e-05,4.86557]
[1779805857683,47.6,77808.54,0.0,0.97304,2e-05,4.89637]
[1779805858680,47.6,77795.85,0.0,0.97282,2e-05,4.92753]
[1779805859684,47.6,77789.35,0.0,0.97272,2e-05,4.9436]
[1779805860690,47.6,77783.47,0.0,0.97262,2e-05,4.95802]
[1779805861785,47.6,77768.42,0.0,0.97237,2e-05,4.99506]
[1779805862714,47.6,77761.76,0.0,0.97225,2e-05,5.01142]
[1779805863721,47.6,77755.88,0.0,0.97216,2e-05,5.02584]
[1779805864732,47.6,77756.02,0.0,0.97216,2e-05,5.02515]
[1779805865987,47.6,77750.55,0.0,0.97207,2e-05,5.03855]
[1779805867751,47.59,77742.65,0.0,0.97194,2e-05,5.05774]
[1779805868763,47.59,77734.13,0.0,0.97179,2e-05,5.07884]
[1779805869764,47.59,77723.34,0.0,0.97161,2e-05,5.10573]
[1779805870775,47.59,77726.77,0.0,0.97167,2e-05,5.09709]
[1779805872792,47.59,77730.29,0.0,0.97173,2e-05,5.08833]
[1779805873799,47.59,77720.41,0.0,0.97156,2e-05,5.11345]
[1779805874802,47.59,77723.26,0.0,0.97161,2e-05,5.10626]
[1779805876813,47.59,77725.16,0.0,0.97164,2e-05,5.10158]
[1779805878829,47.59,77718.66,0.0,0.97152,2e-05,5.11819]
[1779805880842,47.59,77726.65,0.0,0.97166,2e-05,5.098]
[1779805882856,47.59,77726.34,0.0,0.97166,2e-05,5.09893]
[1779805884871,47.59,77719.71,0.0,0.97154,2e-05,5.11586]
[1779805887905,47.6,77725.77,0.0,0.97164,2e-05,5.10063]
[1779805888912,47.6,77736.6,0.0,0.97183,2e-05,5.0733]
[1779805889914,47.59,77745.77,0.0,0.97199,2e-05,5.04979]
[1779805890921,47.59,77739.94,0.0,0.97189,2e-05,5.06411]
[1779805892952,47.59,77731.28,0.0,0.97176,2e-05,5.08305]
[1779805893954,47.59,77703.96,0.0,0.97128,2e-05,5.15246]
[1779805894971,47.59,77695.54,0.0,0.97114,2e-05,5.17406]
[1779805896223,47.59,77659.39,0.0,0.97049,2e-05,5.26707]
[1779805898004,47.59,77645.99,0.0,0.97025,2e-05,5.30193]
[1779805898993,47.59,77659.66,0.0,0.9705,2e-05,5.26587]
[1779805900000,47.59,77667.03,0.0,0.97064,2e-05,5.24655]
[1779805901008,47.59,77670.3,0.0,0.9707,2e-05,5.23791]
[1779805903023,47.59,77675.33,0.0,0.97079,2e-05,5.22459]
[1779805907061,47.59,77671.32,0.0,0.97072,2e-05,5.23427]
[1779805910081,47.58,77662.93,0.0,0.97057,2e-05,5.25545]
[1779805912095,47.58,77653.69,0.0,0.97041,2e-05,5.27901]
[1779805913103,47.58,77652.12,0.0,0.97038,2e-05,5.28285]
[1779805916372,47.58,77657.36,0.0,0.97048,2e-05,5.26849]
[1779805922166,47.58,77657.96,0.0,0.9705,2e-05,5.26554]
[1779805923206,47.58,77665.23,0.0,0.97064,2e-05,5.24648]
[1779805924207,47.58,77666.94,0.0,0.97067,2e-05,5.24187]
[1779805925214,47.58,77661.66,0.0,0.97057,2e-05,5.25536]
[1779805926222,47.58,77654.15,0.0,0.97044,2e-05,5.27464]
[1779805927233,47.57,77632.87,0.0,0.97006,2e-05,5.32991]
[1779805928252,47.57,77617.34,0.0,0.9698,2e-05,5.36736]
[1779805929257,47.56,77611.5,0.0,0.96969,2e-05,5.38193]
[1779805933286,47.56,77603.85,0.0,0.96956,2e-05,5.40085]
[1779805934296,47.56,77596.76,0.0,0.96943,2e-05,5.41917]
[1779805935308,47.56,77596.53,0.0,0.96943,2e-05,5.41929]
[1779805936309,47.56,77586.46,0.0,0.96925,2e-05,5.44555]
[1779805937316,47.56,77579.15,0.0,0.96912,2e-05,5.46449]
[1779805938322,47.55,77585.36,0.0,0.96924,2e-05,5.44738]
[1779805939330,47.55,77580.2,0.0,0.96914,2e-05,5.46059]
[1779805940336,47.55,77553.29,0.0,0.96864,2e-05,5.53212]
[1779805941352,47.55,77548.67,0.0,0.96856,2e-05,5.54388]
[1779805942352,47.55,77559.3,0.0,0.96876,2e-05,5.51458]
[1779805943377,47.55,77549.13,0.0,0.96858,2e-05,5.54129]
[1779805944371,47.54,77524.69,0.0,0.96811,2e-05,5.60673]
[1779805945376,47.54,77520.97,0.0,0.96805,2e-05,5.61604]
[1779805950409,47.54,77527.58,0.0,0.96818,2e-05,5.59731]
[1779805951420,47.54,77533.83,0.0,0.96831,2e-05,5.57796]
[1779805952426,47.54,77544.48,0.0,0.96852,2e-05,5.54907]
[1779805953432,47.54,77569.39,0.0,0.96899,2e-05,5.48209]
[1779805954442,47.54,77577.08,0.0,0.96913,2e-05,5.46162]
[1779805955445,47.54,77570.63,0.0,0.96901,2e-05,5.47894]
[1779805956453,47.54,77562.44,0.0,0.96886,2e-05,5.50095]
[1779805957464,47.54,77563.51,0.0,0.96888,2e-05,5.49812]
[1779805960480,47.54,77568.53,0.0,0.96897,2e-05,5.48481]
[1779805962494,47.54,77583.96,0.0,0.96926,2e-05,5.44377]
[1779805963501,47.54,77584.57,0.0,0.96927,2e-05,5.44228]
[1779805965518,47.54,77579.55,0.0,0.96917,2e-05,5.45592]
[1779805970560,47.54,77578.96,0.0,0.96916,2e-05,5.45808]
[1779805972571,47.54,77572.4,0.0,0.96903,2e-05,5.47584]
[1779805973585,47.54,77522.17,0.0,0.96809,2e-05,5.61014]
[1779805974592,47.54,77534.43,0.0,0.96832,2e-05,5.57687]
[1779805975606,47.54,77526.17,0.0,0.96816,2e-05,5.59927]
[1779805976826,47.54,77530.57,0.0,0.96825,2e-05,5.58707]
[1779805979631,47.54,77540.51,0.0,0.96844,2e-05,5.55995]
[1779805980637,47.54,77540.51,0.0,0.96844,2e-05,5.55991]
[1779805983658,47.54,77534.82,0.0,0.96833,2e-05,5.57514]
[1779805984665,47.54,77522.67,0.0,0.9681,2e-05,5.60798]
[1779805986897,47.54,77529.06,0.0,0.96823,2e-05,5.5904]
[1779805989709,47.54,77539.41,0.0,0.96842,2e-05,5.56213]
[1779805994742,47.54,77536.46,0.0,0.96837,2e-05,5.56985]
[1779805995746,47.54,77512.18,0.0,0.9679,2e-05,5.63565]
[1779805996970,47.54,77497.63,0.0,0.96762,2e-05,5.67524]
[1779805998767,47.54,77496.23,0.0,0.9676,2e-05,5.67859]
[1779806003802,47.53,77507.97,0.0,0.96784,2e-05,5.64527]
[1779806004809,47.53,77496.91,0.0,0.96762,2e-05,5.67531]
[1779806007049,47.53,77491.9,0.0,0.96753,2e-05,5.68859]
[1779806008839,47.53,77489.87,0.0,0.96749,2e-05,5.69363]
[1779806009844,47.53,77475.62,0.0,0.96722,2e-05,5.73256]
[1779806010879,47.53,77465.03,0.0,0.96701,2e-05,5.76149]
[1779806012867,47.52,77458.71,0.0,0.96693,2e-05,5.77218]
[1779806015894,47.5,77470.42,0.0,0.96719,2e-05,5.73501]
[1779806017123,47.5,77477.01,0.0,0.96732,2e-05,5.71647]
[1779806018927,47.5,77507.15,0.0,0.96791,2e-05,5.63375]
[1779806019919,47.5,77527.83,0.0,0.96831,2e-05,5.57685]
[1779806020926,47.5,77522.18,0.0,0.96821,2e-05,5.59201]
[1779806021934,47.5,77515.3,0.0,0.96808,2e-05,5.61062]
[1779806022940,47.5,77515.3,0.0,0.96808,2e-05,5.6105]
[1779806023949,47.5,77508.81,0.0,0.96795,2e-05,5.62806]
[1779806024956,47.5,77516.28,0.0,0.9681,2e-05,5.60755]
[1779806025962,47.5,77518.65,0.0,0.96814,2e-05,5.60099]
[1779806030997,47.5,77514.59,0.0,0.96807,2e-05,5.61151]
[1779806036031,47.5,77514.84,0.0,0.96808,2e-05,5.61031]
[1779806040059,47.5,77521.22,0.0,0.9682,2e-05,5.59261]
[1779806041067,47.5,77513.61,0.0,0.96806,2e-05,5.61326]
[1779806043089,47.5,77516.37,0.0,0.96811,2e-05,5.60559]
[1779806045099,47.5,77516.23,0.0,0.96811,2e-05,5.60585]
[1779806050136,47.49,77518.89,0.0,0.96816,2e-05,5.59835]
[1779806055177,47.49,77521.31,0.0,0.96821,2e-05,5.59153]
[1779806057414,47.49,77513.84,0.0,0.96807,2e-05,5.6117]
[1779806059233,47.49,77519.75,0.0,0.96818,2e-05,5.59544]
[1779806060233,47.49,77517.67,0.0,0.96814,2e-05,5.60104]
[1779806061241,47.49,77495.21,0.0,0.96771,2e-05,5.6623]
[1779806062247,47.49,77496.87,0.0,0.96774,2e-05,5.65758]
[1779806066273,47.49,77504.39,0.0,0.96789,2e-05,5.63638]
[1779806067485,47.49,77505.85,0.0,0.96792,2e-05,5.63215]
[1779806069296,47.49,77496.9,0.0,0.96775,2e-05,5.65651]
[1779806070305,47.49,77494.46,0.0,0.9677,2e-05,5.66304]
[1779806071308,47.49,77479.48,0.0,0.96742,2e-05,5.70175]
[1779806072316,47.49,77477.29,0.0,0.96738,2e-05,5.70754]
[1779806077555,47.48,77478.48,0.0,0.96742,2e-05,5.70272]
[1779806083399,47.48,77468.24,0.0,0.96723,2e-05,5.72961]
[1779806084406,47.48,77458.68,0.0,0.96704,2e-05,5.75575]
[1779806085413,47.48,77456.71,0.0,0.967,2e-05,5.76084]
[1779806087626,47.48,77453.51,0.0,0.96695,2e-05,5.76856]
[1779806093471,47.47,77454.4,0.0,0.96698,2e-05,5.76372]
[1779806097497,47.46,77471.62,0.0,0.96735,2e-05,5.71129]
[1779806099511,47.46,77478.63,0.0,0.96749,2e-05,5.69168]
[1779806100519,47.46,77486.4,0.0,0.96765,2e-05,5.67004]
[1779806101525,47.46,77487.46,0.0,0.96767,2e-05,5.66667]
[1779806104546,47.45,77495.27,0.0,0.96783,2e-05,5.64466]
[1779806109581,47.45,77476.37,0.0,0.96747,2e-05,5.69552]
[1779806110589,47.45,77466.89,0.0,0.96728,2e-05,5.72136]
[1779806113609,47.45,77456.16,0.0,0.96708,2e-05,5.75004]
[1779806116630,47.45,77463.42,0.0,0.96723,2e-05,5.72888]
[1779806118646,47.44,77458.41,0.0,0.96713,2e-05,5.74206]
[1779806123682,47.44,77463.35,0.0,0.96724,2e-05,5.72673]
[1779806126702,47.44,77453.11,0.0,0.96705,2e-05,5.7541]
[1779806131736,47.43,77456.1,0.0,0.96713,2e-05,5.74173]
[1779806134758,47.43,77446.72,0.0,0.96695,2e-05,5.76672]
[1779806136773,47.43,77439.15,0.0,0.96681,2e-05,5.787]
[1779806137977,47.42,77426.14,0.0,0.96658,2e-05,5.81857]
[1779806143821,47.39,77421.16,0.0,0.96656,2e-05,5.82133]
[1779806148856,47.38,77425.68,0.0,0.96667,2e-05,5.80638]
[1779806149867,47.38,77436.96,0.0,0.96689,2e-05,5.7745]
[1779806150871,47.38,77449.74,0.0,0.96715,2e-05,5.73864]
[1779806151878,47.38,77438.65,0.0,0.96693,2e-05,5.7691]
[1779806152886,47.38,77431.02,0.0,0.96678,2e-05,5.78997]
[1779806158121,47.37,77409.92,0.0,0.96637,2e-05,5.84707]
[1779806158926,47.36,77410.34,0.0,0.96642,2e-05,5.8409]
[1779806159934,47.35,77403.39,0.0,0.96631,2e-05,5.85525]
[1779806164977,47.31,77404.87,0.0,0.96646,2e-05,5.8346]
[1779806165984,47.31,77413.04,0.0,0.96663,2e-05,5.8112]
[1779806166991,47.31,77423.38,0.0,0.96684,2e-05,5.78184]
[1779806168190,47.3,77406.15,0.0,0.96649,2e-05,5.82967]
[1779806171025,47.3,77425.81,0.0,0.96689,2e-05,5.77362]
[1779806172032,47.3,77435.79,0.0,0.9671,2e-05,5.74506]
[1779806173038,47.3,77423.56,0.0,0.96686,2e-05,5.77875]
[1779806178272,47.29,77426.26,0.0,0.96692,2e-05,5.76922]
[1779806183106,47.29,77410.78,0.0,0.96663,2e-05,5.81054]
[1779806184113,47.28,77394.49,0.0,0.96634,2e-05,5.85108]
[1779806188347,47.26,77405.92,0.0,0.96661,2e-05,5.8122]
[1779806189148,47.26,77405.92,0.0,0.96662,2e-05,5.81173]
[1779806191163,47.26,77400.87,0.0,0.96654,2e-05,5.82268]
[1779806194183,47.25,77402.11,0.0,0.96657,2e-05,5.81773]
[1779806197229,47.25,77397.79,0.0,0.96649,2e-05,5.82839]
[1779806201250,47.23,77408.14,0.0,0.96675,2e-05,5.79263]
[1779806203256,47.23,77383.44,0.0,0.96625,2e-05,5.8617]
[1779806204284,47.23,77378.01,0.0,0.96614,2e-05,5.87706]
[1779806206418,47.23,77369.18,0.0,0.96597,2e-05,5.90105]
[1779806207420,47.23,77368.23,0.0,0.96596,2e-05,5.90245]
[1779806210432,47.22,77354.65,0.0,0.96569,2e-05,5.93912]
[1779806211437,47.22,77347.41,0.0,0.96555,2e-05,5.95908]
[1779806212454,47.22,77331.86,0.0,0.96523,2e-05,6.00293]
[1779806213474,47.21,77307.36,0.0,0.96473,2e-05,6.07285]
[1779806214476,47.21,77307.36,0.0,0.96473,2e-05,6.07193]
[1779806215480,47.21,77308.77,0.0,0.96477,2e-05,6.06689]
[1779806216487,47.21,77323.17,0.0,0.96508,2e-05,6.02432]
[1779806217495,47.21,77331.63,0.0,0.96526,2e-05,5.99908]
[1779806218609,47.2,77320.23,0.0,0.96503,2e-05,6.0311]
[1779806219509,47.2,77320.23,0.0,0.96503,2e-05,6.03023]
[1779806222531,47.16,77332.77,0.0,0.96542,2e-05,5.97618]
[1779806223538,47.14,77334.97,0.0,0.96552,2e-05,5.96216]
[1779806224546,47.12,77323.33,0.0,0.96533,2e-05,5.98816]
[1779806225553,47.12,77326.0,0.0,0.96539,2e-05,5.97969]
[1779806226558,47.12,77317.44,0.0,0.96522,2e-05,6.00355]
[1779806227566,47.11,77308.27,0.0,0.96503,2e-05,6.02921]
[1779806228705,47.11,77325.43,0.0,0.9654,2e-05,5.97886]
[1779806229579,47.09,77325.43,0.0,0.96545,2e-05,5.97109]
[1779806232601,47.04,77316.88,0.0,0.96544,2e-05,5.97306]
[1779806233610,47.02,77306.02,0.0,0.96526,2e-05,5.99684]
[1779806234656,47.02,77295.85,0.0,0.96505,2e-05,6.02546]
[1779806235629,47.02,77286.38,0.0,0.96486,2e-05,6.0521]
[1779806236636,47.01,77270.66,0.0,0.96453,2e-05,6.09702]
[1779806237642,47.01,77261.51,0.0,0.96435,2e-05,6.12283]
[1779806238796,47.01,77254.19,0.0,0.9642,2e-05,6.14331]
[1779806239663,47.01,77254.19,0.0,0.9642,2e-05,6.14226]
[1779806241676,46.98,77245.96,0.0,0.96411,2e-05,6.15519]
[1779806242683,46.98,77251.05,0.0,0.96422,2e-05,6.13917]
[1779806244697,46.97,77262.76,0.0,0.96449,2e-05,6.10281]
[1779806245705,46.97,77287.31,0.0,0.96501,2e-05,6.03126]
[1779806246712,46.97,77298.55,0.0,0.96526,2e-05,5.99615]
[1779806247719,46.96,77283.82,0.0,0.96496,2e-05,6.038]
[1779806252755,46.95,77283.56,0.0,0.965,2e-05,6.03222]
[1779806253762,46.95,77288.66,0.0,0.96511,2e-05,6.01663]
[1779806258800,46.94,77285.08,0.0,0.96506,2e-05,6.02304]
[1779806259843,46.94,77272.11,0.0,0.96479,2e-05,6.0599]
[1779806260814,46.92,77259.73,0.0,0.96459,2e-05,6.08701]
[1779806262830,46.87,77249.5,0.0,0.9645,2e-05,6.099]
[1779806263837,46.87,77242.7,0.0,0.96436,2e-05,6.11802]
[1779806265849,46.87,77229.92,0.0,0.9641,2e-05,6.15369]
[1779806270889,46.85,77228.56,0.0,0.96411,2e-05,6.15267]
[1779806274915,46.85,77215.02,0.0,0.96385,2e-05,6.1887]
[1779806276933,46.84,77208.44,0.0,0.96372,2e-05,6.20606]
[1779806279082,46.83,77217.29,0.0,0.96393,2e-05,6.17769]
[1779806282971,46.82,77208.69,0.0,0.96377,2e-05,6.199]
[1779806285992,46.82,77222.78,0.0,0.9641,2e-05,6.15418]
[1779806289158,46.81,77210.91,0.0,0.96386,2e-05,6.18636]
[1779806290030,46.81,77210.91,0.0,0.96387,2e-05,6.18532]
[1779806292042,46.8,77224.81,0.0,0.96418,2e-05,6.14221]
[1779806294078,46.8,77216.99,0.0,0.96403,2e-05,6.16336]
[1779806295078,46.8,77193.42,0.0,0.96352,2e-05,6.23275]
[1779806296081,46.8,77174.35,0.0,0.9631,2e-05,6.28981]
[1779806297083,46.79,77174.54,0.0,0.96311,2e-05,6.2878]
[1779806299231,46.79,77149.12,0.0,0.96256,2e-05,6.36294]
[1779806300120,46.79,77149.12,0.0,0.96256,2e-05,6.3627]
[1779806301128,46.78,77140.34,0.0,0.96238,2e-05,6.38645]
[1779806302138,46.78,77148.49,0.0,0.96257,2e-05,6.36151]
[1779806307180,46.77,77136.9,0.0,0.96235,2e-05,6.3908]
[1779806308188,46.76,77125.3,0.0,0.96211,2e-05,6.42319]
[1779806309319,46.75,77105.63,0.0,0.96169,2e-05,6.4799]
[1779806311224,46.73,77074.12,0.0,0.96104,2e-05,6.56607]
[1779806312235,46.72,77070.2,0.0,0.96099,2e-05,6.57244]
[1779806314293,46.69,77046.42,0.0,0.96052,2e-05,6.63388]
[1779806317294,46.66,77051.44,0.0,0.96074,2e-05,6.60491]
[1779806318304,46.64,77044.4,0.0,0.96062,2e-05,6.62048]
[1779806319307,46.63,77039.89,0.0,0.96056,2e-05,6.62794]
[1779806322341,46.58,77035.32,0.0,0.9606,2e-05,6.62239]
[1779806325364,46.54,77049.19,0.0,0.96107,2e-05,6.55992]
[1779806326388,46.52,77052.31,0.0,0.96118,2e-05,6.54493]
[1779806329407,46.49,77056.27,0.0,0.96137,2e-05,6.51806]
[1779806330433,46.48,77073.89,0.0,0.96181,2e-05,6.45924]
[1779806331464,46.48,77072.15,0.0,0.96178,2e-05,6.46426]
[1779806333453,46.48,77077.75,0.0,0.96191,2e-05,6.44635]
[1779806334461,46.48,77079.23,0.0,0.96194,2e-05,6.44148]
[1779806337481,46.47,77070.79,0.0,0.96176,2e-05,6.46658]
[1779806338488,46.47,77068.83,0.0,0.96172,2e-05,6.47227]
[1779806339645,46.47,77085.72,0.0,0.9621,2e-05,6.41996]
[1779806340510,46.47,77085.75,0.0,0.96211,2e-05,6.41955]
[1779806341510,46.47,77108.26,0.0,0.96262,2e-05,6.34974]
[1779806343529,46.47,77098.28,0.0,0.96241,2e-05,6.37921]
[1779806344536,46.47,77085.57,0.0,0.96212,2e-05,6.41811]
[1779806345550,46.47,77080.76,0.0,0.96201,2e-05,6.43262]
[1779806346553,46.47,77068.42,0.0,0.96173,2e-05,6.47032]
[1779806347574,46.47,77061.56,0.0,0.96157,2e-05,6.49116]
[1779806348576,46.46,77044.35,0.0,0.96118,2e-05,6.54414]
[1779806349739,46.46,77045.42,0.0,0.96121,2e-05,6.54035]
[1779806352623,46.45,77054.66,0.0,0.96146,2e-05,6.50612]
[1779806353622,46.45,77064.67,0.0,0.96169,2e-05,6.47477]
[1779806354634,46.45,77051.24,0.0,0.96139,2e-05,6.51598]
[1779806355640,46.45,77025.9,0.0,0.9608,2e-05,6.59447]
[1779806356644,46.45,77013.65,0.0,0.96051,2e-05,6.63231]
[1779806357652,46.45,77002.64,0.0,0.96026,2e-05,6.66633]
[1779806358659,46.44,77012.96,0.0,0.96051,2e-05,6.63322]
[1779806359815,46.44,76991.02,0.0,0.95999,2e-05,6.70174]
[1779806361679,46.44,76973.31,0.0,0.95958,2e-05,6.75655]
[1779806362686,46.44,76976.11,0.0,0.95965,2e-05,6.74685]
[1779806364717,46.43,76963.96,0.0,0.95937,2e-05,6.78396]
[1779806365722,46.43,76916.46,0.0,0.95821,2e-05,6.93619]
[1779806367739,46.4,76907.36,0.0,0.95808,2e-05,6.95318]
[1779806368747,46.39,76897.05,0.0,0.95787,2e-05,6.98014]
[1779806369907,46.37,76896.7,0.0,0.95791,2e-05,6.97432]
[1779806373795,46.31,76891.57,0.0,0.95799,2e-05,6.96205]
[1779806375802,46.28,76877.82,0.0,0.95775,3e-05,6.99375]
[1779806376806,46.27,76880.67,0.0,0.95787,3e-05,6.9774]
[1779806377818,46.25,76892.56,0.0,0.95822,2e-05,6.93192]
[1779806378820,46.25,76896.95,0.0,0.95833,2e-05,6.91706]
[1779806380018,46.24,76907.86,0.0,0.95865,2e-05,6.87552]
[1779806381850,46.22,76911.4,0.0,0.95878,2e-05,6.85874]
[1779806382858,46.22,76916.48,0.0,0.9589,2e-05,6.84235]
[1779806383863,46.22,76922.05,0.0,0.95904,2e-05,6.82395]
[1779806385880,46.22,76908.99,0.0,0.95873,2e-05,6.8652]
[1779806386885,46.21,76914.83,0.0,0.95891,2e-05,6.84114]
[1779806387892,46.21,76921.19,0.0,0.95906,2e-05,6.82066]
[1779806390088,46.2,76929.26,0.0,0.95927,2e-05,6.79341]
[1779806392010,46.19,76905.53,0.0,0.95872,2e-05,6.86537]
[1779806393001,46.19,76883.05,0.0,0.95817,2e-05,6.9383]
[1779806394000,46.19,76872.05,0.0,0.95789,3e-05,6.97418]
[1779806394976,46.19,76880.2,0.0,0.9581,2e-05,6.94706]
[1779806395982,46.19,76874.39,0.0,0.95795,3e-05,6.96601]
[1779806396988,46.19,76849.51,0.0,0.95733,3e-05,7.04756]
[1779806398011,46.19,76848.5,0.0,0.95731,3e-05,7.04948]
[1779806399014,46.15,76856.67,0.0,0.95764,3e-05,7.0062]
[1779806400222,46.14,76862.23,0.0,0.95784,3e-05,6.9804]
[1779806403054,46.09,76872.62,0.0,0.95826,2e-05,6.9254]
[1779806404087,46.09,76921.48,0.0,0.95946,2e-05,6.76735]
[1779806405073,46.07,76916.72,0.0,0.95939,2e-05,6.77646]
[1779806406074,46.07,76916.02,0.0,0.95937,2e-05,6.77838]
[1779806407091,46.07,76877.39,0.0,0.95843,2e-05,6.90268]
[1779806408099,46.07,76855.55,0.0,0.95789,3e-05,6.97342]
[1779806409117,46.07,76871.93,0.0,0.9583,2e-05,6.91989]
[1779806410320,46.07,76883.5,0.0,0.95858,2e-05,6.88224]
[1779806412129,46.05,76899.2,0.0,0.95903,2e-05,6.824]
[1779806413140,46.05,76907.41,0.0,0.95924,2e-05,6.79603]
[1779806414141,46.05,76897.65,0.0,0.959,2e-05,6.82752]
[1779806416158,46.05,76892.32,0.0,0.95888,2e-05,6.84346]
[1779806418178,46.05,76885.81,0.0,0.95872,2e-05,6.86409]
[1779806419177,46.04,76880.87,0.0,0.9586,2e-05,6.87917]
[1779806422202,46.04,76871.16,0.0,0.95837,2e-05,6.90972]
[1779806423208,46.04,76882.18,0.0,0.95865,2e-05,6.87279]
[1779806424216,46.04,76876.55,0.0,0.95852,2e-05,6.89057]
[1779806425232,46.04,76883.56,0.0,0.95869,2e-05,6.86724]
[1779806426231,46.03,76884.9,0.0,0.95873,2e-05,6.86239]
[1779806427239,46.03,76878.11,0.0,0.95857,2e-05,6.88394]
[1779806428244,46.03,76880.3,0.0,0.95863,2e-05,6.87629]
[1779806429257,46.03,76892.48,0.0,0.95893,2e-05,6.83628]
[1779806430473,46.03,76875.72,0.0,0.95852,2e-05,6.8902]
[1779806432279,46.03,76882.81,0.0,0.95872,2e-05,6.86363]
[1779806433284,46.03,76886.02,0.0,0.9588,2e-05,6.85272]
[1779806435324,46.03,76895.93,0.0,0.95905,2e-05,6.82016]
[1779806436404,46.02,76909.6,0.0,0.95939,2e-05,6.7752]
[1779806437358,46.02,76845.8,0.0,0.95781,3e-05,6.98222]
[1779806438371,46.02,76839.32,0.0,0.95765,3e-05,7.00283]
[1779806440588,46.02,76830.54,0.0,0.95744,3e-05,7.03029]
[1779806443405,46.01,76856.0,0.0,0.9581,3e-05,6.94435]
[1779806444410,46.01,76863.57,0.0,0.95829,2e-05,6.91899]
[1779806445418,46.01,76863.12,0.0,0.95829,2e-05,6.91988]
[1779806447433,46.01,76855.77,0.0,0.95811,3e-05,6.94272]
[1779806448452,46.01,76864.4,0.0,0.95833,2e-05,6.9139]
[1779806449447,46.0,76887.17,0.0,0.9589,2e-05,6.8393]
[1779806450661,46.0,76913.62,0.0,0.95955,2e-05,6.75399]
[1779806451461,46.0,76913.93,0.0,0.95956,2e-05,6.75213]
[1779806452467,46.0,76919.72,0.0,0.9597,2e-05,6.73326]
[1779806453475,46.0,76911.81,0.0,0.95951,2e-05,6.75837]
[1779806454481,46.0,76914.57,0.0,0.95958,2e-05,6.74919]
[1779806457505,46.0,76902.6,0.0,0.9593,2e-05,6.78675]
[1779806458517,46.0,76913.1,0.0,0.95956,2e-05,6.7526]
[1779806459572,46.0,76914.05,0.0,0.95959,2e-05,6.74893]
[1779806460731,46.0,76901.47,0.0,0.95928,2e-05,6.78909]
[1779806461555,45.99,76901.47,0.0,0.95928,2e-05,6.78872]
[1779806462617,45.99,76894.99,0.0,0.95912,2e-05,6.80963]
[1779806463596,45.99,76843.14,0.0,0.95784,3e-05,6.97812]
[1779806464611,45.99,76837.61,0.0,0.95771,3e-05,6.99488]
[1779806466628,45.99,76844.52,0.0,0.95789,3e-05,6.97147]
[1779806467643,45.99,76855.22,0.0,0.95816,3e-05,6.93571]
[1779806468636,45.99,76858.2,0.0,0.95824,3e-05,6.92534]
[1779806469645,45.98,76875.03,0.0,0.95866,2e-05,6.86986]
[1779806470828,45.98,76893.73,0.0,0.95913,2e-05,6.80873]
[1779806471665,45.98,76893.42,0.0,0.95913,2e-05,6.8093]
[1779806472718,45.98,76875.72,0.0,0.95869,2e-05,6.86624]
[1779806473683,45.98,76876.01,0.0,0.9587,2e-05,6.86482]
[1779806474692,45.98,76844.92,0.0,0.95793,3e-05,6.96582]
[1779806475698,45.98,76841.79,0.0,0.95786,3e-05,6.97541]
[1779806478722,45.97,76851.26,0.0,0.95811,3e-05,6.94226]
[1779806479734,45.97,76846.87,0.0,0.95801,3e-05,6.95599]
[1779806480748,45.97,76836.68,0.0,0.95775,3e-05,6.98879]
[1779806481745,45.97,76822.28,0.0,0.95739,3e-05,7.03554]
[1779806482755,45.97,76822.7,0.0,0.95741,3e-05,7.03335]
[1779806485790,45.96,76810.52,0.0,0.95712,3e-05,7.07127]
[1779806486792,45.94,76810.44,0.0,0.95719,3e-05,7.06228]
[1779806487793,45.94,76836.02,0.0,0.95784,3e-05,6.97712]
[1779806488800,45.94,76852.42,0.0,0.95825,3e-05,6.92333]
[1779806489807,45.94,76842.76,0.0,0.95802,3e-05,6.95373]
[1779806491823,45.93,76863.88,0.0,0.95857,2e-05,6.88094]
[1779806492830,45.93,76878.39,0.0,0.95893,2e-05,6.8333]
[1779806494842,45.93,76871.69,0.0,0.95877,2e-05,6.85408]
[1779806496856,45.93,76866.52,0.0,0.95865,2e-05,6.86985]
[1779806498872,45.92,76857.75,0.0,0.95844,2e-05,6.89733]
[1779806499889,45.92,76843.31,0.0,0.95809,3e-05,6.94391]
[1779806501083,45.92,76853.03,0.0,0.95834,2e-05,6.91142]
[1779806501900,45.92,76853.03,0.0,0.95834,2e-05,6.91081]
[1779806502907,45.92,76846.96,0.0,0.95819,3e-05,6.93003]
[1779806503915,45.92,76840.07,0.0,0.95803,3e-05,6.95195]
[1779806504920,45.92,76834.25,0.0,0.95788,3e-05,6.97037]
[1779806505927,45.91,76826.9,0.0,0.9577,3e-05,6.99383]
[1779806506934,45.91,76834.35,0.0,0.9579,3e-05,6.96861]
[1779806507941,45.91,76839.55,0.0,0.95803,3e-05,6.95085]
[1779806511152,45.89,76838.71,0.0,0.95807,3e-05,6.94573]
[1779806511968,45.89,76838.71,0.0,0.95808,3e-05,6.94508]
[1779806512976,45.89,76834.33,0.0,0.95797,3e-05,6.95878]
[1779806513986,45.89,76825.64,0.0,0.95776,3e-05,6.98666]
[1779806517006,45.88,76819.06,0.0,0.95761,3e-05,7.00618]
[1779806521225,45.88,76801.53,0.0,0.95718,3e-05,7.06195]
[1779806523052,45.87,76805.49,0.0,0.95729,3e-05,7.04722]
[1779806524060,45.87,76787.15,0.0,0.95683,3e-05,7.1074]
[1779806525066,45.87,76781.98,0.0,0.9567,3e-05,7.12374]
[1779806526085,45.87,76809.5,0.0,0.95741,3e-05,7.03128]
[1779806527083,45.87,76818.81,0.0,0.95765,3e-05,6.99972]
[1779806528095,45.86,76819.5,0.0,0.95768,3e-05,6.99671]
[1779806529098,45.85,76830.19,0.0,0.958,3e-05,6.95434]
[1779806530112,45.85,76821.52,0.0,0.95779,3e-05,6.98224]
[1779806531323,45.85,76836.64,0.0,0.95817,3e-05,6.93181]
[1779806533141,45.84,76853.89,0.0,0.95861,2e-05,6.87409]
[1779806534144,45.84,76858.8,0.0,0.95874,2e-05,6.85756]
[1779806536158,45.84,76859.88,0.0,0.95877,2e-05,6.85309]
[1779806539178,45.84,76852.07,0.0,0.95859,2e-05,6.87709]
[1779806540186,45.83,76852.43,0.0,0.9586,2e-05,6.87538]
[1779806543212,45.83,76829.71,0.0,0.95805,3e-05,6.94819]
[1779806544219,45.83,76818.43,0.0,0.95777,3e-05,6.98469]
[1779806545227,45.83,76822.23,0.0,0.95787,3e-05,6.97144]
[1779806547241,45.82,76828.79,0.0,0.95804,3e-05,6.94846]
[1779806548247,45.82,76833.92,0.0,0.95818,3e-05,6.93096]
[1779806553284,45.82,76833.57,0.0,0.95821,3e-05,6.92651]
[1779806554289,45.82,76843.99,0.0,0.95847,2e-05,6.89176]
[1779806555297,45.81,76844.52,0.0,0.95849,2e-05,6.88947]
[1779806557311,45.81,76834.02,0.0,0.95823,3e-05,6.92278]
[1779806558327,45.81,76823.74,0.0,0.95798,3e-05,6.95561]
[1779806559345,45.81,76807.27,0.0,0.95757,3e-05,7.00896]
[1779806560345,45.8,76762.0,0.0,0.95642,3e-05,7.15873]
[1779806561565,45.74,76743.62,0.0,0.95614,3e-05,7.19368]
[1779806563369,45.72,76746.03,0.0,0.95628,3e-05,7.17506]
[1779806564374,45.72,76736.34,0.0,0.95604,3e-05,7.20672]
[1779806565382,45.71,76744.03,0.0,0.95625,3e-05,7.17924]
[1779806566391,45.71,76738.01,0.0,0.95609,3e-05,7.19954]
[1779806567398,45.71,76718.83,0.0,0.95559,3e-05,7.26399]
[1779806568405,45.69,76708.32,0.0,0.95541,3e-05,7.28721]
[1779806569416,45.69,76702.8,0.0,0.95526,3e-05,7.30603]
[1779806570423,45.67,76710.98,0.0,0.95553,3e-05,7.27146]
[1779806571644,45.66,76716.16,0.0,0.95571,3e-05,7.24715]
[1779806573449,45.65,76718.36,0.0,0.95578,3e-05,7.23855]
[1779806575461,45.65,76709.78,0.0,0.95556,3e-05,7.26652]
[1779806577475,45.64,76717.89,0.0,0.95583,3e-05,7.23239]
[1779806578481,45.63,76735.77,0.0,0.9563,3e-05,7.17145]
[1779806579487,45.63,76749.31,0.0,0.95666,3e-05,7.12551]
[1779806584605,45.63,76757.27,0.0,0.95687,3e-05,7.09808]
[1779806585632,45.63,76746.51,0.0,0.95659,3e-05,7.1342]
[1779806588637,45.63,76733.56,0.0,0.95626,3e-05,7.17715]
[1779806589644,45.63,76735.11,0.0,0.95631,3e-05,7.17078]
[1779806591858,45.63,76747.18,0.0,0.95663,3e-05,7.12932]
[1779806592701,45.63,76747.18,0.0,0.95663,3e-05,7.12898]
[1779806593674,45.63,76752.38,0.0,0.95677,3e-05,7.1112]
[1779806596699,45.62,76774.88,0.0,0.95735,3e-05,7.03518]
[1779806598714,45.62,76768.79,0.0,0.9572,3e-05,7.05508]
[1779806601934,45.62,76755.54,0.0,0.95686,3e-05,7.09872]
[1779806606782,45.62,76766.15,0.0,0.95715,3e-05,7.06198]
[1779806607785,45.62,76780.89,0.0,0.95753,3e-05,7.01272]
[1779806609797,45.62,76788.23,0.0,0.95772,3e-05,6.98814]
[1779806614831,45.62,76786.23,0.0,0.95768,3e-05,6.99175]
[1779806617853,45.62,76777.16,0.0,0.95745,3e-05,7.02159]
[1779806618867,45.62,76774.63,0.0,0.95739,3e-05,7.02985]
[1779806620877,45.61,76784.28,0.0,0.95764,3e-05,6.99741]
[1779806622085,45.61,76783.37,0.0,0.95762,3e-05,7.00032]
[1779806627927,45.61,76785.61,0.0,0.95768,3e-05,6.99218]
[1779806628931,45.61,76780.44,0.0,0.95755,3e-05,7.00926]
[1779806633973,45.61,76771.82,0.0,0.95733,3e-05,7.03738]
[1779806634979,45.61,76771.6,0.0,0.95733,3e-05,7.03794]
[1779806640031,45.61,76772.94,0.0,0.95737,3e-05,7.03264]
[1779806644039,45.61,76766.39,0.0,0.9572,3e-05,7.05383]
[1779806647060,45.61,76772.6,0.0,0.95737,3e-05,7.03258]
[1779806648075,45.61,76778.95,0.0,0.95753,3e-05,7.01128]
[1779806649075,45.61,76787.0,0.0,0.95774,3e-05,6.98442]
[1779806650084,45.61,76792.99,0.0,0.95789,3e-05,6.96449]
[1779806651105,45.61,76815.83,0.0,0.95847,3e-05,6.8891]
[1779806652100,45.61,76809.11,0.0,0.9583,3e-05,6.91128]
[1779806653107,45.61,76798.77,0.0,0.95804,3e-05,6.94544]
[1779806654132,45.61,76800.07,0.0,0.95807,3e-05,6.94112]
[1779806658148,45.61,76805.53,0.0,0.95821,3e-05,6.92302]
[1779806659153,45.61,76812.3,0.0,0.95838,3e-05,6.90074]
[1779806660160,45.61,76812.84,0.0,0.95839,3e-05,6.89901]
[1779806665193,45.61,76812.66,0.0,0.95839,3e-05,6.89983]
[1779806670246,45.61,76786.62,0.0,0.95772,3e-05,6.98617]
[1779806671246,45.61,76773.39,0.0,0.9574,3e-05,7.02695]
[1779806672461,45.6,76770.93,0.0,0.95734,3e-05,7.03488]
[1779806675281,45.6,76751.13,0.0,0.95684,3e-05,7.10046]
[1779806676288,45.6,76741.82,0.0,0.9566,3e-05,7.13146]
[1779806677305,45.6,76732.8,0.0,0.95637,3e-05,7.16114]
[1779806680317,45.6,76726.14,0.0,0.9562,3e-05,7.18243]
[1779806682535,45.6,76749.19,0.0,0.95681,3e-05,7.10402]
[1779806683339,45.6,76749.19,0.0,0.95681,3e-05,7.10374]
[1779806686360,45.59,76744.33,0.0,0.95669,3e-05,7.11922]
[1779806691396,45.59,76742.37,0.0,0.95665,3e-05,7.12427]
[1779806695423,45.59,76736.63,0.0,0.95651,3e-05,7.14233]
[1779806699454,45.58,76742.54,0.0,0.95668,3e-05,7.12115]
[1779806701468,45.58,76747.84,0.0,0.95682,3e-05,7.10281]
[1779806702691,45.58,76777.64,0.0,0.95759,3e-05,7.00313]
[1779806704508,45.58,76760.25,0.0,0.95714,3e-05,7.06102]
[1779806705495,45.58,76742.62,0.0,0.95668,3e-05,7.11994]
[1779806706502,45.58,76731.87,0.0,0.95641,3e-05,7.15585]
[1779806707509,45.58,76724.78,0.0,0.95622,3e-05,7.17945]
[1779806708518,45.58,76726.09,0.0,0.95626,3e-05,7.17463]
[1779806710574,45.58,76717.65,0.0,0.95604,3e-05,7.20242]
[1779806711551,45.58,76701.99,0.0,0.95564,3e-05,7.25465]
[1779806712772,45.58,76687.57,0.0,0.95525,3e-05,7.30387]
[1779806713569,45.58,76687.57,0.0,0.95526,3e-05,7.3033]
[1779806714574,45.57,76684.78,0.0,0.95519,3e-05,7.31225]
[1779806717656,45.55,76707.18,0.0,0.95588,3e-05,7.22294]
[1779806718613,45.54,76708.04,0.0,0.95591,3e-05,7.21945]
[1779806719620,45.54,76765.97,0.0,0.95742,3e-05,7.02446]
[1779806720642,45.54,76759.43,0.0,0.95725,3e-05,7.04572]
[1779806721643,45.54,76770.56,0.0,0.95755,3e-05,7.00787]
[1779806722843,45.54,76766.31,0.0,0.95744,3e-05,7.02138]
[1779806725722,45.54,76783.94,0.0,0.95789,3e-05,6.96245]
[1779806726687,45.54,76796.19,0.0,0.95821,3e-05,6.92188]
[1779806727695,45.54,76777.04,0.0,0.95772,3e-05,6.98537]
[1779806728703,45.54,76778.19,0.0,0.95775,3e-05,6.98148]
[1779806733736,45.54,76779.88,0.0,0.95781,3e-05,6.97305]
[1779806734787,45.54,76790.64,0.0,0.95808,3e-05,6.93735]
[1779806735755,45.54,76775.57,0.0,0.9577,3e-05,6.98733]
[1779806736757,45.54,76745.98,0.0,0.95694,3e-05,7.08607]
[1779806737764,45.54,76756.92,0.0,0.95722,3e-05,7.04918]
[1779806738774,45.54,76764.97,0.0,0.95743,3e-05,7.02211]
[1779806739789,45.54,76765.57,0.0,0.95745,3e-05,7.01998]
[1779806740794,45.54,76777.74,0.0,0.95776,3e-05,6.97934]
[1779806741803,45.54,76779.98,0.0,0.95782,3e-05,6.97183]
[1779806743018,45.54,76760.41,0.0,0.95732,3e-05,7.03678]
[1779806748884,45.53,76763.59,0.0,0.95741,3e-05,7.02532]
[1779806749887,45.53,76773.38,0.0,0.95766,3e-05,6.99255]
[1779806750895,45.53,76796.63,0.0,0.95825,3e-05,6.91541]
[1779806751900,45.53,76806.98,0.0,0.95851,3e-05,6.88133]
[1779806753095,45.53,76794.63,0.0,0.9582,3e-05,6.92213]
[1779806753915,45.53,76794.63,0.0,0.9582,3e-05,6.92219]
[1779806754923,45.53,76793.96,0.0,0.95818,3e-05,6.92442]
[1779806759957,45.53,76799.37,0.0,0.95832,3e-05,6.90666]
[1779806761970,45.53,76804.47,0.0,0.95844,3e-05,6.88992]
[1779806763165,45.53,76802.48,0.0,0.95839,3e-05,6.8966]
[1779806767005,45.53,76798.36,0.0,0.95829,3e-05,6.91031]
[1779806771036,45.53,76787.04,0.0,0.958,3e-05,6.94773]
[1779806772047,45.53,76784.05,0.0,0.95793,3e-05,6.95759]
[1779806777080,45.53,76783.41,0.0,0.95791,3e-05,6.95945]
[1779806778086,45.53,76772.36,0.0,0.95763,3e-05,6.99598]
[1779806780101,45.53,76765.17,0.0,0.95745,3e-05,7.01963]
[1779806783331,45.53,76753.88,0.0,0.95716,3e-05,7.05696]
[1779806785149,45.53,76716.15,0.0,0.95618,3e-05,7.18385]
[1779806786167,45.53,76709.13,0.0,0.956,3e-05,7.20744]
[1779806787214,45.53,76696.56,0.0,0.95567,3e-05,7.24931]
[1779806788184,45.53,76691.39,0.0,0.95553,3e-05,7.26686]
[1779806792234,45.53,76700.22,0.0,0.95578,3e-05,7.23381]
[1779806793227,45.53,76709.49,0.0,0.95603,3e-05,7.20226]
[1779806795239,45.53,76723.78,0.0,0.95641,3e-05,7.15393]
[1779806796255,45.53,76732.39,0.0,0.95663,3e-05,7.12498]
[1779806797252,45.53,76734.33,0.0,0.95668,3e-05,7.11815]
[1779806802289,45.52,76732.4,0.0,0.95664,3e-05,7.12317]
[1779806805312,45.52,76717.49,0.0,0.95626,3e-05,7.1729]
[1779806806318,45.52,76683.07,0.0,0.95535,3e-05,7.28978]
[1779806807327,45.52,76663.7,0.0,0.95483,3e-05,7.35612]
[1779806809343,45.52,76659.41,0.0,0.95471,3e-05,7.37065]
[1779806811366,45.52,76672.63,0.0,0.95508,3e-05,7.32444]
[1779806812368,45.52,76672.81,0.0,0.95508,3e-05,7.32364]
[1779806815387,45.52,76683.6,0.0,0.95537,3e-05,7.28617]
[1779806816390,45.52,76685.55,0.0,0.95543,3e-05,7.27938]
[1779806817398,45.52,76691.24,0.0,0.95558,3e-05,7.25984]
[1779806818405,45.52,76699.55,0.0,0.9558,3e-05,7.23153]
[1779806819412,45.52,76707.73,0.0,0.95602,3e-05,7.20291]
[1779806820420,45.52,76715.66,0.0,0.95623,3e-05,7.17605]
[1779806821432,45.52,76714.31,0.0,0.9562,3e-05,7.18068]
[1779806822446,45.52,76731.69,0.0,0.95665,3e-05,7.12275]
[1779806823442,45.52,76749.47,0.0,0.95711,3e-05,7.06302]
[1779806824452,45.52,76766.32,0.0,0.95754,3e-05,7.00699]
[1779806825455,45.52,76762.6,0.0,0.95745,3e-05,7.0193]
[1779806828477,45.52,76785.57,0.0,0.95803,3e-05,6.94264]
[1779806829484,45.52,76791.66,0.0,0.95819,3e-05,6.9225]
[1779806830491,45.52,76799.18,0.0,0.95838,3e-05,6.89772]
[1779806831499,45.52,76805.48,0.0,0.95854,3e-05,6.87697]
[1779806832505,45.52,76809.09,0.0,0.95863,3e-05,6.86529]
[1779806833739,45.52,76824.11,0.0,0.959,2e-05,6.81618]
[1779806835526,45.52,76821.0,0.0,0.95892,2e-05,6.82672]
[1779806837541,45.52,76818.68,0.0,0.95886,2e-05,6.83468]
[1779806838548,45.52,76824.04,0.0,0.95899,2e-05,6.81732]
[1779806841569,45.52,76840.21,0.0,0.95939,2e-05,6.76522]
[1779806842576,45.52,76850.35,0.0,0.95964,2e-05,6.73259]
[1779806843843,45.52,76818.05,0.0,0.95883,2e-05,6.83824]
[1779806845602,45.52,76823.89,0.0,0.95898,2e-05,6.81966]
[1779806846610,45.53,76827.8,0.0,0.95907,2e-05,6.8071]
[1779806850644,45.53,76844.51,0.0,0.95948,2e-05,6.75361]
[1779806851647,45.53,76847.65,0.0,0.95957,2e-05,6.74124]
[1779806852655,45.53,76851.06,0.0,0.95965,2e-05,6.72979]
[1779806853936,45.53,76866.55,0.0,0.96003,2e-05,6.67971]
[1779806855704,45.53,76883.76,0.0,0.96045,2e-05,6.62413]
[1779806856712,45.53,76882.57,0.0,0.96042,2e-05,6.62794]
[1779806858725,45.53,76873.99,0.0,0.96022,2e-05,6.65544]
[1779806859734,45.53,76868.43,0.0,0.96008,2e-05,6.67327]
[1779806860740,45.53,76864.19,0.0,0.95998,2e-05,6.68684]
[1779806865774,45.52,76848.26,0.0,0.95959,2e-05,6.73776]
[1779806866781,45.52,76840.39,0.0,0.9594,2e-05,6.76311]
[1779806867788,45.52,76839.22,0.0,0.95937,2e-05,6.76666]
[1779806869821,45.52,76844.77,0.0,0.95951,2e-05,6.74813]
[1779806874846,45.52,76846.2,0.0,0.95956,2e-05,6.7424]
[1779806877867,45.52,76851.53,0.0,0.95969,2e-05,6.72448]
[1779806881899,45.52,76857.33,0.0,0.95984,2e-05,6.70497]
[1779806882913,45.52,76846.11,0.0,0.95957,2e-05,6.74116]
[1779806884157,45.52,76844.52,0.0,0.95953,2e-05,6.7461]
[1779806885928,45.52,76849.68,0.0,0.95966,2e-05,6.72888]
[1779806886934,45.51,76856.7,0.0,0.95983,2e-05,6.70594]
[1779806887943,45.51,76860.92,0.0,0.95994,2e-05,6.69213]
[1779806888950,45.51,76870.16,0.0,0.96016,2e-05,6.66218]
[1779806889955,45.51,76873.58,0.0,0.96025,2e-05,6.65108]
[1779806894229,45.51,76884.78,0.0,0.96052,2e-05,6.61483]
[1779806895003,45.51,76884.78,0.0,0.96052,2e-05,6.61481]
[1779806897004,45.51,76889.94,0.0,0.96065,2e-05,6.59824]
[1779806898012,45.51,76894.48,0.0,0.96075,2e-05,6.58374]
[1779806899019,45.51,76905.31,0.0,0.96101,2e-05,6.54924]
[1779806900089,45.51,76914.27,0.0,0.96123,2e-05,6.52085]
[1779806901043,45.51,76898.67,0.0,0.96085,2e-05,6.57049]
[1779806902049,45.51,76891.24,0.0,0.96067,2e-05,6.59445]
[1779806904305,45.51,76898.63,0.0,0.96085,2e-05,6.57092]
[1779806905070,45.51,76898.63,0.0,0.96085,2e-05,6.57099]
[1779806910112,45.52,76901.21,0.0,0.96091,2e-05,6.56316]
[1779806914375,45.52,76907.89,0.0,0.96108,2e-05,6.53989]
[1779806916154,45.52,76913.73,0.0,0.96122,2e-05,6.52165]
[1779806918167,45.52,76906.69,0.0,0.96105,2e-05,6.54434]
[1779806923204,45.52,76905.16,0.0,0.961,2e-05,6.54989]
[1779806928238,45.52,76908.11,0.0,0.96107,2e-05,6.54125]
[1779806931261,45.52,76914.93,0.0,0.96123,2e-05,6.52009]
[1779806933275,45.52,76920.6,0.0,0.96136,2e-05,6.50251]
[1779806938311,45.53,76918.22,0.0,0.9613,2e-05,6.51104]
[1779806940329,45.53,76910.24,0.0,0.9611,2e-05,6.53668]
[1779806941345,45.53,76881.16,0.0,0.96041,2e-05,6.62953]
[1779806943352,45.53,76900.52,0.0,0.96087,2e-05,6.56768]
[1779806945365,45.53,76890.4,0.0,0.96063,2e-05,6.60012]
[1779806946373,45.53,76881.49,0.0,0.96041,2e-05,6.62865]
[1779806949401,45.53,76890.06,0.0,0.96062,2e-05,6.60113]
[1779806950409,45.53,76884.9,0.0,0.9605,2e-05,6.61768]
[1779806953439,45.53,76897.64,0.0,0.9608,2e-05,6.57693]
[1779806954443,45.53,76912.21,0.0,0.96115,2e-05,6.53062]
[1779806955451,45.53,76910.39,0.0,0.96111,2e-05,6.53655]
[1779806960486,45.53,76916.42,0.0,0.96124,2e-05,6.5181]
[1779806963514,45.53,76921.63,0.0,0.96136,2e-05,6.50211]
[1779806965525,45.53,76911.2,0.0,0.96111,2e-05,6.53556]
[1779806966531,45.53,76909.02,0.0,0.96106,2e-05,6.54263]
[1779806971569,45.53,76912.82,0.0,0.96116,2e-05,6.52877]
[1779806976603,45.53,76916.39,0.0,0.96124,2e-05,6.51822]
[1779806979625,45.54,76902.5,0.0,0.9609,2e-05,6.56283]
[1779806980632,45.54,76911.89,0.0,0.96113,2e-05,6.53304]
[1779806981638,45.54,76915.04,0.0,0.9612,2e-05,6.52317]
[1779806986672,45.54,76914.87,0.0,0.96119,2e-05,6.52443]
[1779806990702,45.54,76912.21,0.0,0.96113,2e-05,6.53339]
[1779806992725,45.54,76904.72,0.0,0.96094,2e-05,6.55742]
[1779806997756,45.54,76905.1,0.0,0.96095,2e-05,6.55659]
[1779807002791,45.54,76904.9,0.0,0.96094,2e-05,6.55758]
[1779807007826,45.54,76906.12,0.0,0.96097,2e-05,6.55409]
[1779807012862,45.54,76901.64,0.0,0.96086,2e-05,6.56872]
[1779807016890,45.54,76881.05,0.0,0.96036,2e-05,6.63482]
[1779807017896,45.54,76878.51,0.0,0.9603,2e-05,6.64294]
[1779807018904,45.54,76871.99,0.0,0.96014,2e-05,6.66385]
[1779807019918,45.54,76868.77,0.0,0.96007,2e-05,6.67413]
[1779807021929,45.54,76877.63,0.0,0.96028,2e-05,6.64541]
[1779807026960,45.54,76871.24,0.0,0.96013,2e-05,6.66561]
[1779807027967,45.54,76872.5,0.0,0.96016,2e-05,6.66144]
[1779807033002,45.54,76883.42,0.0,0.96044,2e-05,6.62335]
[1779807034009,45.54,76886.33,0.0,0.96051,2e-05,6.61397]
[1779807035280,45.54,76874.42,0.0,0.96023,2e-05,6.65209]
[1779807041060,45.54,76880.4,0.0,0.96038,2e-05,6.63234]
[1779807046095,45.54,76879.0,0.0,0.96034,2e-05,6.63652]
[1779807047101,45.54,76884.78,0.0,0.96048,2e-05,6.61789]
[1779807048108,45.54,76899.48,0.0,0.96084,2e-05,6.57084]
[1779807049116,45.54,76905.58,0.0,0.96098,2e-05,6.55149]
[1779807054152,45.54,76906.14,0.0,0.961,2e-05,6.55006]
[1779807055421,45.54,76918.99,0.0,0.9613,2e-05,6.50949]
[1779807060193,45.54,76924.47,0.0,0.96142,2e-05,6.49297]
[1779807063219,45.54,76929.72,0.0,0.96154,2e-05,6.47677]
[1779807065496,45.54,76947.09,0.0,0.96195,2e-05,6.42283]
[1779807067242,45.54,76951.0,0.0,0.96203,2e-05,6.4112]
[1779807068250,45.55,76942.77,0.0,0.96184,2e-05,6.43733]
[1779807071299,45.55,76950.62,0.0,0.96202,2e-05,6.4136]
[1779807072282,45.55,76958.31,0.0,0.9622,2e-05,6.38951]
[1779807073292,45.55,76968.91,0.0,0.96244,2e-05,6.3568]
[1779807074298,45.55,76978.32,0.0,0.96265,2e-05,6.32795]
[1779807075579,45.55,77007.45,0.0,0.96332,2e-05,6.23838]
[1779807076316,45.55,77007.88,0.0,0.96332,2e-05,6.23755]
[1779807077319,45.55,77013.94,0.0,0.96345,2e-05,6.22023]
[1779807079357,45.56,77021.96,0.0,0.96362,2e-05,6.19702]
[1779807083372,45.56,77007.2,0.0,0.96328,2e-05,6.24365]
[1779807085674,45.56,76980.61,0.0,0.96266,2e-05,6.32696]
[1779807088404,45.57,76988.89,0.0,0.96284,2e-05,6.30281]
[1779807089411,45.57,76999.43,0.0,0.96308,2e-05,6.27082]
[1779807092433,45.57,77007.05,0.0,0.96325,2e-05,6.24672]
[1779807095759,45.57,77012.99,0.0,0.96338,2e-05,6.22945]
[1779807096460,45.58,77012.99,0.0,0.96338,2e-05,6.22969]
[1779807099481,45.58,77005.1,0.0,0.9632,2e-05,6.25443]
[1779807103513,45.58,77018.39,0.0,0.96349,2e-05,6.21438]
[1779807104517,45.58,77024.9,0.0,0.96364,2e-05,6.19468]
[1779807105523,45.58,77045.27,0.0,0.96409,2e-05,6.13294]
[1779807108546,45.58,77053.77,0.0,0.96427,2e-05,6.10826]
[1779807109553,45.58,77059.64,0.0,0.9644,2e-05,6.09092]
[1779807114587,45.59,77053.42,0.0,0.96425,2e-05,6.11177]
[1779807119622,45.59,77057.58,0.0,0.96432,2e-05,6.10107]
[1779807121636,45.59,77051.86,0.0,0.96419,2e-05,6.11915]
[1779807123650,45.6,77063.62,0.0,0.96445,2e-05,6.08432]
[1779807124657,45.6,77062.84,0.0,0.96443,2e-05,6.0871]
[1779807125668,45.6,77070.81,0.0,0.9646,2e-05,6.06348]
[1779807126671,45.6,77069.97,0.0,0.96458,2e-05,6.06647]
[1779807131708,45.6,77079.27,0.0,0.96477,2e-05,6.04078]
[1779807132715,45.61,77080.25,0.0,0.96478,2e-05,6.03833]
[1779807134727,45.61,77091.69,0.0,0.96503,2e-05,6.00507]
[1779807135735,45.61,77090.43,0.0,0.96499,2e-05,6.0094]
[1779807139762,45.61,77085.1,0.0,0.96486,2e-05,6.02757]
[1779807140769,45.62,77093.59,0.0,0.96504,2e-05,6.00268]
[1779807141778,45.62,77094.77,0.0,0.96507,2e-05,5.99972]
[1779807142784,45.62,77106.42,0.0,0.96531,2e-05,5.96556]
[1779807143791,45.62,77107.09,0.0,0.96532,2e-05,5.9642]
[1779807148825,45.63,77113.5,0.0,0.96544,2e-05,5.94836]
[1779807151860,45.63,77102.28,0.0,0.9652,2e-05,5.98133]
[1779807152883,45.63,77097.55,0.0,0.96509,2e-05,5.99604]
[1779807153886,45.64,77081.93,0.0,0.96474,2e-05,6.04337]
[1779807156218,45.64,77081.75,0.0,0.96473,2e-05,6.04488]
[1779807156907,45.64,77081.57,0.0,0.96473,2e-05,6.04595]
[1779807157915,45.64,77070.94,0.0,0.96449,2e-05,6.07841]
[1779807158931,45.64,77077.0,0.0,0.96462,2e-05,6.06059]
[1779807159947,45.64,77062.23,0.0,0.96429,2e-05,6.10558]
[1779807160946,45.64,77022.01,0.0,0.96339,2e-05,6.22841]
[1779807161956,45.64,77013.89,0.0,0.9632,2e-05,6.25351]
[1779807162959,45.64,77013.32,0.0,0.96319,2e-05,6.2554]
[1779807167995,45.65,77024.54,0.0,0.96344,2e-05,6.22204]
[1779807169002,45.65,77029.43,0.0,0.96354,2e-05,6.20723]
[1779807174038,45.65,77027.21,0.0,0.96349,2e-05,6.21492]
[1779807179075,45.65,77032.06,0.0,0.96359,2e-05,6.20092]
[1779807182098,45.65,77042.52,0.0,0.96382,2e-05,6.16955]
[1779807183106,45.65,77051.62,0.0,0.96402,2e-05,6.14212]
[1779807184112,45.65,77052.28,0.0,0.96404,2e-05,6.14039]
[1779807185124,45.65,77043.73,0.0,0.96384,2e-05,6.16666]
[1779807186430,45.65,77033.12,0.0,0.9636,2e-05,6.19942]
[1779807188144,45.66,77035.72,0.0,0.96366,2e-05,6.19166]
[1779807190160,45.66,77021.8,0.0,0.96334,2e-05,6.23467]
[1779807192173,45.66,77024.09,0.0,0.96339,2e-05,6.22798]
[1779807197210,45.66,77020.25,0.0,0.9633,2e-05,6.24053]
[1779807202246,45.66,77020.24,0.0,0.96329,2e-05,6.24132]
[1779807205563,45.66,77029.88,0.0,0.96351,2e-05,6.2124]
[1779807207282,45.66,77034.05,0.0,0.9636,2e-05,6.19986]
[1779807208288,45.66,77028.99,0.0,0.96348,2e-05,6.21556]
[1779807209295,45.66,77023.35,0.0,0.96336,2e-05,6.23303]
[1779807210302,45.66,77022.47,0.0,0.96333,2e-05,6.2359]
[1779807214331,45.67,77018.42,0.0,0.96325,2e-05,6.2465]
[1779807217356,45.67,77016.35,0.0,0.9632,2e-05,6.25322]
[1779807218360,45.67,77022.93,0.0,0.96335,2e-05,6.23316]
[1779807219366,45.67,77027.63,0.0,0.96346,2e-05,6.21892]
[1779807220374,45.67,77033.42,0.0,0.96358,2e-05,6.2014]
[1779807221380,45.67,77034.66,0.0,0.96361,2e-05,6.19783]
[1779807225705,45.67,77042.96,0.0,0.96379,2e-05,6.17364]
[1779807228443,45.67,77052.98,0.0,0.96401,2e-05,6.14372]
[1779807229450,45.67,77047.47,0.0,0.96388,2e-05,6.16106]
[1779807231473,45.67,77071.65,0.0,0.96442,2e-05,6.08813]
[1779807232480,45.67,77074.79,0.0,0.96448,2e-05,6.07907]
[1779807234493,45.68,77065.61,0.0,0.96427,2e-05,6.10796]
[1779807239529,45.68,77071.48,0.0,0.96439,2e-05,6.09207]
[1779807241542,45.68,77065.91,0.0,0.96426,2e-05,6.10963]
[1779807244864,45.69,77016.42,0.0,0.96314,2e-05,6.26135]
[1779807246586,45.69,77018.14,0.0,0.96318,2e-05,6.25631]
[1779807251620,45.69,77015.03,0.0,0.96311,2e-05,6.26628]
[1779807256656,45.69,77009.33,0.0,0.96298,2e-05,6.28411]
[1779807257663,45.69,76999.85,0.0,0.96276,2e-05,6.31337]
[1779807261691,45.69,76991.89,0.0,0.96258,2e-05,6.33798]
[1779807265009,45.69,77003.12,0.0,0.96283,2e-05,6.30328]
[1779807265719,45.69,77003.12,0.0,0.96283,2e-05,6.3033]
[1779807270753,45.69,77003.5,0.0,0.96284,2e-05,6.30226]
[1779807275789,45.69,77006.9,0.0,0.96293,2e-05,6.28955]
[1779807280841,45.69,77029.45,0.0,0.96344,2e-05,6.22052]
[1779807281847,45.69,77028.54,0.0,0.96342,2e-05,6.22348]
[1779807286883,45.69,77026.05,0.0,0.96336,2e-05,6.23196]
[1779807289904,45.69,77022.03,0.0,0.96326,2e-05,6.24471]
[1779807294938,45.69,77013.88,0.0,0.96307,2e-05,6.27043]
[1779807295946,45.69,77007.38,0.0,0.96292,2e-05,6.29057]
[1779807296954,45.69,77009.47,0.0,0.96297,2e-05,6.2842]
[1779807301992,45.7,77008.66,0.0,0.96295,2e-05,6.28714]
[1779807302995,45.7,77001.83,0.0,0.96279,2e-05,6.30829]
[1779807304007,45.7,77001.37,0.0,0.96278,2e-05,6.30975]
[1779807305015,45.7,76992.66,0.0,0.96258,2e-05,6.33674]
[1779807306019,45.7,76985.28,0.0,0.96241,2e-05,6.35962]
[1779807307034,45.7,76981.76,0.0,0.96233,2e-05,6.37052]
[1779807308043,45.7,76973.43,0.0,0.96214,2e-05,6.3964]
[1779807309048,45.7,76952.74,0.0,0.96166,2e-05,6.46105]
[1779807310055,45.69,76957.12,0.0,0.96176,2e-05,6.44708]
[1779807312068,45.69,76944.86,0.0,0.96147,2e-05,6.48519]
[1779807313077,45.69,76939.21,0.0,0.96134,2e-05,6.50273]
[1779807314082,45.69,76941.6,0.0,0.9614,2e-05,6.49489]
[1779807319123,45.69,76951.67,0.0,0.96165,2e-05,6.46168]
[1779807320131,45.69,76956.12,0.0,0.96176,2e-05,6.44757]
[1779807321135,45.69,76962.3,0.0,0.9619,2e-05,6.42798]
[1779807322149,45.69,76955.78,0.0,0.96175,2e-05,6.44823]
[1779807323151,45.69,76958.34,0.0,0.96181,2e-05,6.43998]
[1779807327178,45.69,76964.89,0.0,0.96197,2e-05,6.41868]
[1779807330199,45.68,76971.29,0.0,0.96212,2e-05,6.39816]
[1779807331206,45.68,76976.28,0.0,0.96225,2e-05,6.38003]
[1779807334237,45.68,76945.83,0.0,0.96155,2e-05,6.47504]
[1779807335535,45.68,76972.78,0.0,0.96218,2e-05,6.39035]
[1779807336250,45.68,76972.78,0.0,0.96218,2e-05,6.39017]
[1779807337258,45.68,76972.98,0.0,0.96218,2e-05,6.38943]
[1779807342306,45.68,76972.94,0.0,0.96219,2e-05,6.38895]
[1779807345608,45.68,76950.74,0.0,0.96167,2e-05,6.45809]
[1779807347337,45.68,76949.59,0.0,0.96165,2e-05,6.46154]
[1779807351375,45.68,76941.82,0.0,0.96147,2e-05,6.48525]
[1779807352378,45.68,76943.01,0.0,0.9615,2e-05,6.48131]
[1779807353383,45.68,76936.94,0.0,0.96136,2e-05,6.50027]
[1779807354394,45.68,76936.07,0.0,0.96133,2e-05,6.50318]
[1779807359426,45.68,76937.99,0.0,0.96137,2e-05,6.49791]
[1779807360433,45.68,76949.78,0.0,0.96165,2e-05,6.46093]
[1779807361439,45.68,76949.96,0.0,0.96165,2e-05,6.46059]
[1779807362447,45.68,76959.14,0.0,0.96187,2e-05,6.43153]
[1779807363454,45.68,76957.65,0.0,0.96184,2e-05,6.436]
[1779807368491,45.68,76956.97,0.0,0.96183,2e-05,6.43708]
[1779807371510,45.67,76964.68,0.0,0.96201,2e-05,6.41231]
[1779807372517,45.67,76971.46,0.0,0.96217,2e-05,6.39096]
[1779807373524,45.67,76971.73,0.0,0.96218,2e-05,6.38999]
[1779807378559,45.67,76975.22,0.0,0.96226,2e-05,6.37847]
[1779807383598,45.67,76969.25,0.0,0.96213,2e-05,6.39655]
[1779807385888,45.67,76963.57,0.0,0.962,2e-05,6.41391]
[1779807389637,45.67,76951.2,0.0,0.96171,2e-05,6.45223]
[1779807390645,45.67,76951.74,0.0,0.96173,2e-05,6.45031]
[1779807395961,45.67,76950.19,0.0,0.96171,2e-05,6.45153]
[1779807400715,45.66,76944.11,0.0,0.96158,2e-05,6.46972]
[1779807402730,45.66,76935.61,0.0,0.96138,2e-05,6.49602]
[1779807403736,45.66,76926.15,0.0,0.96116,2e-05,6.52562]
[1779807404747,45.66,76931.83,0.0,0.9613,2e-05,6.5073]
[1779807406034,45.66,76935.71,0.0,0.96139,2e-05,6.49443]
[1779807411793,45.66,76936.83,0.0,0.96143,2e-05,6.48941]
[1779807416103,45.65,76943.35,0.0,0.96159,2e-05,6.46742]
[1779807416828,45.65,76943.35,0.0,0.9616,2e-05,6.46717]
[1779807420856,45.65,76935.91,0.0,0.96143,2e-05,6.48956]
[1779807423878,45.65,76942.26,0.0,0.96158,2e-05,6.46875]
[1779807428912,45.65,76941.68,0.0,0.96158,2e-05,6.46931]
[1779807431933,45.64,76930.82,0.0,0.96133,2e-05,6.50271]
[1779807432945,45.64,76925.79,0.0,0.96121,2e-05,6.51828]
[1779807437975,45.64,76924.26,0.0,0.96119,2e-05,6.52143]
[1779807442004,45.64,76902.71,0.0,0.96067,2e-05,6.58982]
[1779807443011,45.64,76896.25,0.0,0.96052,2e-05,6.61043]
[1779807444018,45.64,76896.34,0.0,0.96052,2e-05,6.6101]
[1779807446031,45.64,76889.44,0.0,0.96036,2e-05,6.6321]
[1779807447040,45.64,76884.3,0.0,0.96023,2e-05,6.64858]
[1779807448048,45.64,76872.09,0.0,0.95994,2e-05,6.68766]
[1779807449054,45.64,76869.1,0.0,0.95986,2e-05,6.69713]
[1779807451068,45.64,76877.41,0.0,0.96008,2e-05,6.6675]
[1779807452075,45.64,76881.37,0.0,0.96018,2e-05,6.65463]
[1779807454089,45.64,76882.43,0.0,0.96021,2e-05,6.651]
[1779807459123,45.63,76881.24,0.0,0.96018,2e-05,6.65424]
[1779807460131,45.63,76886.73,0.0,0.96032,2e-05,6.6365]
[1779807461138,45.63,76888.74,0.0,0.96037,2e-05,6.62997]
[1779807463152,45.63,76895.72,0.0,0.96054,2e-05,6.60748]
[1779807464159,45.63,76896.57,0.0,0.96056,2e-05,6.60473]
[1779807469194,45.63,76895.36,0.0,0.96053,2e-05,6.60845]
[1779807472216,45.63,76886.95,0.0,0.96033,2e-05,6.63528]
[1779807474229,45.63,76885.23,0.0,0.96029,2e-05,6.64067]
[1779807479264,45.63,76887.75,0.0,0.96035,2e-05,6.63222]
[1779807481278,45.63,76893.57,0.0,0.96049,2e-05,6.61348]
[1779807482287,45.63,76893.71,0.0,0.96049,2e-05,6.61302]
[1779807484304,45.63,76905.09,0.0,0.96077,2e-05,6.57669]
[1779807485308,45.63,76909.26,0.0,0.96087,2e-05,6.56347]
[1779807487321,45.63,76909.7,0.0,0.96088,2e-05,6.56188]
[1779807491350,45.63,76904.27,0.0,0.96076,2e-05,6.57808]
[1779807493363,45.63,76895.27,0.0,0.96055,2e-05,6.60622]
[1779807498399,45.62,76897.57,0.0,0.96061,2e-05,6.59767]
[1779807503435,45.63,76890.85,0.0,0.96045,2e-05,6.61944]
[1779807504442,45.63,76888.21,0.0,0.96038,2e-05,6.62792]
[1779807505448,45.63,76897.43,0.0,0.9606,2e-05,6.59844]
[1779807506745,45.63,76895.74,0.0,0.96056,2e-05,6.6039]
[1779807512498,45.63,76893.48,0.0,0.96052,2e-05,6.60889]
[1779807514511,45.63,76886.24,0.0,0.96034,2e-05,6.63216]
[1779807515518,45.63,76887.02,0.0,0.96036,2e-05,6.62966]
[1779807520553,45.63,76887.68,0.0,0.96038,2e-05,6.6276]
[1779807523573,45.63,76893.04,0.0,0.96051,2e-05,6.61052]
[1779807528612,45.63,76891.68,0.0,0.96047,2e-05,6.61505]
[1779807533712,45.62,76866.3,0.0,0.95987,2e-05,6.69474]
[1779807534684,45.62,76866.32,0.0,0.95987,2e-05,6.69418]
[1779807539720,45.62,76878.49,0.0,0.96018,2e-05,6.65336]
[1779807540730,45.62,76879.21,0.0,0.9602,2e-05,6.651]
[1779807543752,45.62,76863.95,0.0,0.95983,2e-05,6.6999]
[1779807548786,45.61,76869.47,0.0,0.95998,2e-05,6.68046]
[1779807553835,45.6,76869.57,0.0,0.96002,2e-05,6.67525]
[1779807555854,45.6,76862.39,0.0,0.95984,2e-05,6.69814]
[1779807557120,45.6,76855.92,0.0,0.95969,2e-05,6.71869]
[1779807559874,45.6,76845.91,0.0,0.95944,2e-05,6.75069]
[1779807560880,45.6,76846.68,0.0,0.95947,2e-05,6.74792]
[1779807565917,45.6,76847.26,0.0,0.95949,2e-05,6.7447]
[1779807567191,45.6,76865.7,0.0,0.95994,2e-05,6.68463]
[1779807572965,45.59,76863.89,0.0,0.95992,2e-05,6.68699]
[1779807575986,45.59,76869.12,0.0,0.96005,2e-05,6.66983]
[1779807577265,45.59,76872.07,0.0,0.96013,2e-05,6.66009]
[1779807579006,45.59,76866.16,0.0,0.95998,2e-05,6.67882]
[1779807581020,45.59,76861.35,0.0,0.95987,2e-05,6.69396]
[1779807584042,45.59,76854.77,0.0,0.95971,2e-05,6.71456]
[1779807589077,45.57,76853.96,0.0,0.95976,2e-05,6.70776]
[1779807592098,45.56,76848.51,0.0,0.95964,2e-05,6.72328]
[1779807597406,45.55,76850.22,0.0,0.95971,2e-05,6.71418]
[1779807601188,45.55,76837.89,0.0,0.95942,2e-05,6.75207]
[1779807603183,45.55,76855.24,0.0,0.95986,2e-05,6.69442]
[1779807604190,45.54,76860.36,0.0,0.95999,2e-05,6.67707]
[1779807607211,45.54,76851.85,0.0,0.9598,2e-05,6.70259]
[1779807611238,45.52,76873.42,0.0,0.96039,2e-05,6.62447]
[1779807612250,45.51,76878.16,0.0,0.96054,2e-05,6.60393]
[1779807614261,45.49,76885.72,0.0,0.9608,2e-05,6.56992]
[1779807615268,45.48,76884.69,0.0,0.9608,2e-05,6.56891]
[1779807616278,45.47,76873.02,0.0,0.96055,2e-05,6.60196]
[1779807617282,45.45,76876.96,0.0,0.96068,2e-05,6.58454]
[1779807620303,45.42,76882.71,0.0,0.96092,2e-05,6.55296]
[1779807621311,45.42,76891.56,0.0,0.96116,2e-05,6.52087]
[1779807622318,45.41,76893.01,0.0,0.96122,2e-05,6.51292]
[1779807623323,45.4,76901.93,0.0,0.96145,2e-05,6.48137]
[1779807624332,45.39,76902.3,0.0,0.96148,2e-05,6.47752]
[1779807629370,45.37,76917.42,0.0,0.96192,2e-05,6.41875]
[1779807630374,45.37,76920.17,0.0,0.96199,2e-05,6.40992]
[1779807635410,45.37,76921.19,0.0,0.96203,2e-05,6.40369]
[1779807639437,45.37,76926.63,0.0,0.96216,2e-05,6.3859]
[1779807641452,45.36,76911.18,0.0,0.9618,2e-05,6.43432]
[1779807642459,45.36,76906.35,0.0,0.96169,2e-05,6.44939]
[1779807647493,45.36,76910.88,0.0,0.9618,2e-05,6.434]
[1779807651524,45.36,76919.45,0.0,0.96201,2e-05,6.40616]
[1779807652530,45.36,76926.56,0.0,0.96219,2e-05,6.38213]
[1779807653539,45.35,76924.39,0.0,0.96215,2e-05,6.38768]
[1779807655557,45.35,76929.87,0.0,0.96229,2e-05,6.36772]
[1779807656563,45.35,76935.16,0.0,0.96242,2e-05,6.35104]
[1779807657870,45.35,76953.03,0.0,0.96283,2e-05,6.29517]
[1779807658575,45.35,76953.03,0.0,0.96283,2e-05,6.29518]
[1779807660590,45.35,76940.45,0.0,0.96254,2e-05,6.33447]
[1779807661597,45.35,76940.81,0.0,0.96255,2e-05,6.33331]
[1779807663609,45.35,76932.98,0.0,0.96237,2e-05,6.35772]
[1779807668649,45.35,76930.09,0.0,0.9623,2e-05,6.36641]
[1779807670659,45.35,76931.63,0.0,0.96234,2e-05,6.36144]
[1779807675695,45.34,76930.96,0.0,0.96233,2e-05,6.36322]
[1779807680730,45.34,76925.18,0.0,0.96219,2e-05,6.38096]
[1779807684761,45.34,76900.89,0.0,0.96163,2e-05,6.45722]
[1779807685769,45.34,76904.33,0.0,0.96171,2e-05,6.44611]
[1779807690813,45.34,76908.36,0.0,0.96181,2e-05,6.43227]
[1779807692818,45.34,76923.92,0.0,0.96221,2e-05,6.37876]
[1779807693824,45.33,76922.65,0.0,0.96218,2e-05,6.38266]
[1779807696845,45.33,76912.75,0.0,0.96195,2e-05,6.41354]
[1779807698164,45.33,76916.09,0.0,0.96203,2e-05,6.4027]
[1779807702888,45.33,76890.82,0.0,0.96143,2e-05,6.48206]
[1779807703895,45.33,76888.9,0.0,0.96139,2e-05,6.48788]
[1779807708938,45.33,76888.02,0.0,0.96138,2e-05,6.48921]
[1779807713973,45.32,76872.33,0.0,0.96101,2e-05,6.53778]
[1779807714994,45.32,76862.51,0.0,0.96078,2e-05,6.56886]
[1779807716062,45.32,76852.32,0.0,0.96053,2e-05,6.6016]
[1779807717045,45.32,76843.33,0.0,0.96032,2e-05,6.62969]
[1779807718356,45.32,76864.11,0.0,0.96083,2e-05,6.5619]
[1779807720063,45.32,76865.47,0.0,0.96087,2e-05,6.55714]
[1779807723078,45.32,76856.64,0.0,0.96067,2e-05,6.58387]
[1779807728425,45.3,76851.61,0.0,0.96059,2e-05,6.59397]
[1779807730149,45.3,76846.53,0.0,0.96047,2e-05,6.60989]
[1779807731134,45.3,76830.08,0.0,0.96007,2e-05,6.66258]
[1779807732146,45.3,76830.35,0.0,0.96008,2e-05,6.66115]
[1779807733150,45.3,76838.12,0.0,0.96028,2e-05,6.63545]
[1779807734156,45.3,76828.0,0.0,0.96003,2e-05,6.66769]
[1779807735165,45.29,76821.52,0.0,0.95988,2e-05,6.68754]
[1779807737182,45.29,76809.8,0.0,0.9596,2e-05,6.72507]
[1779807738502,45.29,76781.09,0.0,0.95889,3e-05,6.81771]
[1779807740208,45.29,76772.58,0.0,0.95868,3e-05,6.84494]
[1779807741247,45.28,76750.03,0.0,0.95812,3e-05,6.91879]
[1779807742235,45.28,76737.73,0.0,0.9578,3e-05,6.9598]
[1779807743237,45.28,76766.76,0.0,0.95854,3e-05,6.86281]
[1779807744246,45.28,76771.91,0.0,0.95867,3e-05,6.84592]
[1779807745263,45.28,76793.86,0.0,0.95923,2e-05,6.77338]
[1779807746259,45.28,76790.83,0.0,0.95916,3e-05,6.78258]
[1779807748601,45.28,76789.66,0.0,0.95914,3e-05,6.7842]
[1779807750307,45.27,76787.75,0.0,0.9591,3e-05,6.7897]
[1779807751298,45.27,76796.97,0.0,0.95935,2e-05,6.75619]
[1779807752308,45.27,76813.86,0.0,0.95978,2e-05,6.70032]
[1779807753312,45.27,76814.21,0.0,0.95979,2e-05,6.69854]
[1779807754326,45.27,76798.71,0.0,0.95941,2e-05,6.7485]
[1779807755324,45.27,76788.37,0.0,0.95916,3e-05,6.78167]
[1779807756334,45.26,76790.54,0.0,0.95922,2e-05,6.77304]
[1779807758348,45.26,76801.05,0.0,0.95949,2e-05,6.73788]
[1779807759354,45.26,76823.48,0.0,0.96005,2e-05,6.66415]
[1779807760361,45.26,76833.57,0.0,0.9603,2e-05,6.63091]
[1779807761368,45.26,76836.59,0.0,0.96038,2e-05,6.62015]
[1779807764388,45.25,76842.05,0.0,0.96052,2e-05,6.60155]
[1779807765396,45.25,76829.77,0.0,0.96023,2e-05,6.64075]
[1779807766405,45.25,76832.88,0.0,0.96031,2e-05,6.62965]
[1779807771438,45.24,76835.27,0.0,0.96039,2e-05,6.61937]
[1779807773454,45.24,76817.46,0.0,0.95996,2e-05,6.67592]
[1779807775467,45.24,76827.69,0.0,0.96022,2e-05,6.64158]
[1779807776474,45.24,76834.13,0.0,0.96038,2e-05,6.62023]
[1779807778491,45.24,76823.75,0.0,0.96013,2e-05,6.65331]
[1779807779507,45.23,76812.23,0.0,0.95986,2e-05,6.68954]
[1779807780526,45.23,76798.32,0.0,0.95951,2e-05,6.73491]
[1779807781531,45.23,76784.96,0.0,0.95918,3e-05,6.77799]
[1779807782535,45.23,76752.48,0.0,0.95837,3e-05,6.88492]
[1779807783539,45.23,76754.72,0.0,0.95843,3e-05,6.87701]
[1779807785571,45.23,76773.42,0.0,0.95891,3e-05,6.81391]
[1779807786587,45.23,76778.61,0.0,0.95904,3e-05,6.79646]
[1779807787590,45.23,76754.22,0.0,0.95842,3e-05,6.87726]
[1779807788603,45.23,76743.0,0.0,0.95814,3e-05,6.91454]
[1779807789608,45.23,76728.33,0.0,0.95776,3e-05,6.96362]
[1779807790613,45.23,76731.3,0.0,0.95784,3e-05,6.95364]
[1779807792657,45.23,76723.07,0.0,0.95763,3e-05,6.98111]
[1779807793638,45.23,76707.0,0.0,0.95721,3e-05,7.03509]
[1779807794643,45.23,76668.48,0.0,0.9562,3e-05,7.16537]
[1779807796659,45.22,76658.72,0.0,0.95598,3e-05,7.19381]
[1779807797667,45.22,76678.71,0.0,0.95651,3e-05,7.12524]
[1779807798691,45.21,76678.32,0.0,0.9565,3e-05,7.12623]
[1779807799680,45.21,76669.71,0.0,0.95628,3e-05,7.1552]
[1779807800689,45.21,76661.12,0.0,0.95605,3e-05,7.18413]
[1779807801701,45.21,76661.87,0.0,0.95607,3e-05,7.18114]
[1779807802712,45.21,76675.21,0.0,0.95643,3e-05,7.13526]
[1779807803712,45.21,76667.81,0.0,0.95624,3e-05,7.16012]
[1779807804719,45.21,76659.01,0.0,0.95601,3e-05,7.18979]
[1779807805723,45.21,76663.79,0.0,0.95614,3e-05,7.17303]
[1779807806740,45.21,76663.64,0.0,0.95614,3e-05,7.17316]
[1779807809144,45.21,76649.68,0.0,0.95577,3e-05,7.21966]
[1779807812785,45.2,76655.65,0.0,0.95596,3e-05,7.19528]
[1779807814798,45.2,76641.86,0.0,0.95559,3e-05,7.24173]
[1779807815806,45.2,76635.64,0.0,0.95543,3e-05,7.26262]
[1779807816823,45.19,76637.63,0.0,0.95553,3e-05,7.25044]
[1779807817831,45.19,76643.34,0.0,0.95568,3e-05,7.2303]
[1779807819230,45.17,76624.03,0.0,0.95521,3e-05,7.29059]
[1779807822861,45.14,76638.51,0.0,0.95573,3e-05,7.22392]
[1779807823867,45.13,76646.99,0.0,0.95596,3e-05,7.19437]
[1779807824876,45.13,76652.36,0.0,0.9561,3e-05,7.17559]
[1779807825882,45.13,76649.86,0.0,0.95604,3e-05,7.18378]
[1779807826892,45.13,76672.18,0.0,0.95664,3e-05,7.10728]
[1779807827899,45.13,76695.6,0.0,0.95725,3e-05,7.02773]
[1779807829310,45.13,76707.42,0.0,0.95756,3e-05,6.9877]
[1779807830922,45.13,76710.42,0.0,0.95764,3e-05,6.97758]
[1779807834949,45.13,76699.66,0.0,0.95736,3e-05,7.01355]
[1779807835955,45.13,76705.54,0.0,0.95751,3e-05,6.99371]
[1779807839385,45.13,76715.88,0.0,0.95779,3e-05,6.95847]
[1779807839984,45.12,76715.88,0.0,0.95782,3e-05,6.95396]
[1779807844019,45.08,76707.18,0.0,0.95773,3e-05,6.96557]
[1779807847069,45.03,76733.18,0.0,0.95856,3e-05,6.85625]
[1779807849464,44.99,76713.31,0.0,0.95818,3e-05,6.90524]
[1779807855143,44.9,76741.79,0.0,0.95922,3e-05,6.76833]
[1779807859535,44.89,76730.01,0.0,0.95893,3e-05,6.80666]
[1779807865211,44.89,76732.98,0.0,0.95904,3e-05,6.79265]
[1779807867226,44.87,76722.64,0.0,0.95883,3e-05,6.81895]
[1779807869605,44.87,76745.64,0.0,0.95942,3e-05,6.74202]
[1779807870245,44.86,76745.73,0.0,0.95943,3e-05,6.74048]
[1779807875286,44.86,76749.39,0.0,0.95955,3e-05,6.72358]
[1779807876294,44.85,76736.14,0.0,0.95923,3e-05,6.76611]
[1779807881329,44.85,76742.66,0.0,0.95942,3e-05,6.74135]
[1779807883344,44.84,76736.84,0.0,0.95928,3e-05,6.75935]
[1779807885358,44.84,76747.68,0.0,0.95956,3e-05,6.72235]
[1779807890394,44.84,76750.46,0.0,0.95965,3e-05,6.71088]
[1779807893415,44.83,76760.82,0.0,0.95992,2e-05,6.67516]
[1779807894421,44.83,76760.82,0.0,0.95993,2e-05,6.67413]
[1779807896434,44.83,76769.11,0.0,0.96014,2e-05,6.64603]
[1779807897441,44.83,76774.97,0.0,0.96029,2e-05,6.62646]
[1779807902482,44.78,76774.48,0.0,0.96042,2e-05,6.60845]
[1779807905517,44.77,76779.51,0.0,0.96057,2e-05,6.588]
[1779807906515,44.77,76793.08,0.0,0.96093,2e-05,6.54053]
[1779807907520,44.76,76792.62,0.0,0.96094,2e-05,6.53949]
[1779807909531,44.74,76759.98,0.0,0.9602,2e-05,6.63672]
[1779807911550,44.74,76770.54,0.0,0.96047,2e-05,6.60178]
[1779807912560,44.74,76766.04,0.0,0.96036,2e-05,6.61613]
[1779807914569,44.74,76771.22,0.0,0.96049,2e-05,6.59844]
[1779807917611,44.73,76778.0,0.0,0.96067,2e-05,6.57527]
[1779807919617,44.73,76773.83,0.0,0.96059,2e-05,6.58514]
[1779807921630,44.72,76780.12,0.0,0.96075,2e-05,6.56399]
[1779807924651,44.72,76789.46,0.0,0.96099,2e-05,6.53276]
[1779807925669,44.72,76798.65,0.0,0.96123,2e-05,6.50054]
[1779807926668,44.72,76801.76,0.0,0.96131,2e-05,6.4903]
[1779807927678,44.72,76824.81,0.0,0.96186,2e-05,6.41595]
[1779807928681,44.72,76847.39,0.0,0.9624,2e-05,6.34398]
[1779807933716,44.72,76847.25,0.0,0.9624,2e-05,6.34367]
[1779807938750,44.72,76857.25,0.0,0.96263,2e-05,6.31265]
[1779807939758,44.72,76855.62,0.0,0.96259,2e-05,6.31791]
[1779807941772,44.72,76841.57,0.0,0.96225,2e-05,6.36335]
[1779807942779,44.72,76840.4,0.0,0.96222,2e-05,6.36703]
[1779807945800,44.72,76837.11,0.0,0.96215,2e-05,6.37669]
[1779807946807,44.72,76830.28,0.0,0.96199,2e-05,6.39823]
[1779807947814,44.72,76827.15,0.0,0.96192,2e-05,6.40762]
[1779807950835,44.72,76834.08,0.0,0.9621,2e-05,6.38364]
[1779807955870,44.71,76830.96,0.0,0.96204,2e-05,6.39143]
[1779807960919,44.71,76828.01,0.0,0.96198,2e-05,6.39891]
[1779807961932,44.71,76812.13,0.0,0.96161,2e-05,6.44931]
[1779807962935,44.7,76796.8,0.0,0.96124,2e-05,6.49839]
[1779807963941,44.7,76789.77,0.0,0.96107,2e-05,6.52114]
[1779807964948,44.7,76793.65,0.0,0.96116,2e-05,6.50832]
[1779807965959,44.7,76787.43,0.0,0.96101,2e-05,6.52824]
[1779807966962,44.7,76791.37,0.0,0.96111,2e-05,6.51522]
[1779807967970,44.7,76799.98,0.0,0.96132,2e-05,6.48689]
[1779807970385,44.7,76792.36,0.0,0.96114,2e-05,6.51116]
[1779807973007,44.7,76784.35,0.0,0.96095,2e-05,6.53672]
[1779807975023,44.7,76787.91,0.0,0.96104,2e-05,6.52468]
[1779807976029,44.7,76815.13,0.0,0.9617,2e-05,6.4366]
[1779807978043,44.69,76822.46,0.0,0.96189,2e-05,6.41123]
[1779807979051,44.69,76818.5,0.0,0.9618,2e-05,6.42289]
[1779807980460,44.69,76832.51,0.0,0.96214,2e-05,6.37798]
[1779807982071,44.69,76835.11,0.0,0.96221,2e-05,6.36886]
[1779807987106,44.69,76832.31,0.0,0.96214,2e-05,6.37782]
[1779807992140,44.69,76821.19,0.0,0.96189,2e-05,6.41086]
[1779807993147,44.69,76823.65,0.0,0.96195,2e-05,6.40292]
[1779807998189,44.69,76818.31,0.0,0.96182,2e-05,6.41974]
[1779808003223,44.69,76816.42,0.0,0.96178,2e-05,6.42546]
[1779808008260,44.69,76815.68,0.0,0.96176,2e-05,6.42748]
[1779808013293,44.69,76813.66,0.0,0.96172,2e-05,6.43364]
[1779808015317,44.69,76803.05,0.0,0.96146,2e-05,6.46763]
[1779808016314,44.69,76786.03,0.0,0.96105,2e-05,6.52253]
[1779808017322,44.69,76781.82,0.0,0.96095,2e-05,6.53597]
[1779808019335,44.68,76779.81,0.0,0.9609,2e-05,6.542]
[1779808023371,44.68,76761.28,0.0,0.96046,2e-05,6.60099]
[1779808024377,44.68,76774.58,0.0,0.96079,2e-05,6.55732]
[1779808025384,44.68,76780.02,0.0,0.96092,2e-05,6.53963]
[1779808026391,44.68,76774.19,0.0,0.96078,2e-05,6.55833]
[1779808027396,44.68,76773.94,0.0,0.96078,2e-05,6.55885]
[1779808032434,44.68,76775.32,0.0,0.96082,2e-05,6.55292]
[1779808033439,44.67,76758.18,0.0,0.9604,2e-05,6.60855]
[1779808034447,44.67,76757.94,0.0,0.9604,2e-05,6.60895]
[1779808036459,44.67,76745.4,0.0,0.96009,2e-05,6.64927]
[1779808037473,44.67,76736.51,0.0,0.95987,3e-05,6.67806]
[1779808038476,44.67,76733.57,0.0,0.9598,3e-05,6.68724]
[1779808039482,44.67,76723.15,0.0,0.95955,3e-05,6.72114]
[1779808040907,44.67,76731.22,0.0,0.95975,3e-05,6.69388]
[1779808041496,44.67,76730.65,0.0,0.95974,3e-05,6.69524]
[1779808042503,44.67,76722.34,0.0,0.95954,3e-05,6.72219]
[1779808043509,44.66,76722.32,0.0,0.95954,3e-05,6.72167]
[1779808046534,44.66,76732.26,0.0,0.9598,3e-05,6.6871]
[1779808047540,44.66,76730.77,0.0,0.95977,3e-05,6.69151]
[1779808052580,44.65,76729.86,0.0,0.95978,3e-05,6.68942]
[1779808054597,44.65,76724.68,0.0,0.95966,3e-05,6.7055]
[1779808055601,44.65,76730.59,0.0,0.95981,3e-05,6.68544]
[1779808057624,44.65,76739.44,0.0,0.96004,2e-05,6.65527]
[1779808058622,44.65,76760.27,0.0,0.96056,2e-05,6.58651]
[1779808059629,44.65,76760.04,0.0,0.96056,2e-05,6.58693]
[1779808061051,44.64,76752.61,0.0,0.96037,2e-05,6.6109]
[1779808062655,44.64,76727.76,0.0,0.95976,3e-05,6.69193]
[1779808063663,44.64,76683.37,0.0,0.95864,3e-05,6.83914]
[1779808064671,44.64,76681.54,0.0,0.9586,3e-05,6.84451]
[1779808065677,44.64,76687.03,0.0,0.95874,3e-05,6.82534]
[1779808066683,44.64,76700.85,0.0,0.9591,3e-05,6.77844]
[1779808067691,44.64,76706.58,0.0,0.95925,3e-05,6.75918]
[1779808068697,44.64,76707.81,0.0,0.95928,3e-05,6.75447]
[1779808071718,44.62,76714.27,0.0,0.9595,3e-05,6.72585]
[1779808074739,44.62,76720.45,0.0,0.95967,3e-05,6.70374]
[1779808079776,44.61,76732.51,0.0,0.95999,2e-05,6.66133]
[1779808080782,44.61,76736.09,0.0,0.96008,2e-05,6.6491]
[1779808083806,44.61,76755.63,0.0,0.96058,2e-05,6.58344]
[1779808085819,44.6,76764.85,0.0,0.96081,2e-05,6.55303]
[1779808086827,44.6,76779.0,0.0,0.96116,2e-05,6.50676]
[1779808087834,44.6,76778.01,0.0,0.96113,2e-05,6.50978]
[1779808089848,44.6,76784.21,0.0,0.96129,2e-05,6.48931]
[1779808092876,44.6,76786.71,0.0,0.96135,2e-05,6.48063]
[1779808097910,44.6,76787.82,0.0,0.96138,2e-05,6.47647]
[1779808102946,44.6,76785.98,0.0,0.96134,2e-05,6.48178]
[1779808106978,44.6,76762.88,0.0,0.96078,2e-05,6.55626]
[1779808107981,44.6,76753.82,0.0,0.96056,2e-05,6.58558]
[1779808108990,44.6,76758.28,0.0,0.96067,2e-05,6.57069]
[1779808110000,44.6,76763.72,0.0,0.96081,2e-05,6.55264]
[1779808113018,44.59,76758.41,0.0,0.9607,2e-05,6.56668]
[1779808116039,44.59,76770.33,0.0,0.961,2e-05,6.52697]
[1779808117050,44.59,76789.49,0.0,0.96147,2e-05,6.46464]
[1779808118056,44.59,76794.17,0.0,0.96158,2e-05,6.44941]
[1779808122084,44.59,76793.41,0.0,0.96157,2e-05,6.45146]
[1779808126115,44.59,76798.7,0.0,0.9617,2e-05,6.43405]
[1779808127122,44.59,76803.69,0.0,0.96182,2e-05,6.41795]
[1779808132160,44.59,76803.47,0.0,0.96181,2e-05,6.41851]
[1779808133170,44.59,76811.45,0.0,0.962,2e-05,6.39286]
[1779808135184,44.59,76805.49,0.0,0.96186,2e-05,6.41198]
[1779808138208,44.59,76811.37,0.0,0.962,2e-05,6.3931]
[1779808143240,44.59,76815.52,0.0,0.9621,2e-05,6.37989]
[1779808146261,44.59,76818.05,0.0,0.96216,2e-05,6.37193]
[1779808149282,44.59,76825.56,0.0,0.96234,2e-05,6.34814]
[1779808152303,44.59,76830.13,0.0,0.96245,2e-05,6.33386]
[1779808154317,44.59,76830.73,0.0,0.96246,2e-05,6.3322]
[1779808158345,44.59,76819.75,0.0,0.96219,2e-05,6.36771]
[1779808159352,44.59,76822.01,0.0,0.96225,2e-05,6.36055]
[1779808161784,44.59,76816.68,0.0,0.96212,2e-05,6.37773]
[1779808167407,44.59,76813.7,0.0,0.96205,2e-05,6.38751]
[1779808172442,44.59,76814.54,0.0,0.96208,2e-05,6.38255]
[1779808173450,44.59,76805.36,0.0,0.96186,2e-05,6.41203]
[1779808174458,44.59,76801.36,0.0,0.96176,2e-05,6.42488]
[1779808175464,44.59,76790.96,0.0,0.96151,2e-05,6.45836]
[1779808176471,44.59,76785.84,0.0,0.96139,2e-05,6.47481]
[1779808178485,44.59,76791.06,0.0,0.96151,2e-05,6.45774]
[1779808180500,44.59,76800.32,0.0,0.96174,2e-05,6.42772]
[1779808181926,44.59,76800.81,0.0,0.96175,2e-05,6.42609]
[1779808187550,44.59,76800.64,0.0,0.96175,2e-05,6.42636]
[1779808190569,44.59,76794.57,0.0,0.9616,2e-05,6.44577]
[1779808191996,44.59,76794.57,0.0,0.9616,2e-05,6.44568]
[1779808195603,44.59,76802.33,0.0,0.96179,2e-05,6.42033]
[1779808196611,44.59,76802.24,0.0,0.96179,2e-05,6.42057]
[1779808202077,44.59,76797.56,0.0,0.96168,2e-05,6.43541]
[1779808203661,44.59,76797.8,0.0,0.96169,2e-05,6.43372]
[1779808204667,44.59,76810.49,0.0,0.962,2e-05,6.39295]
[1779808205674,44.59,76813.41,0.0,0.96207,2e-05,6.38358]
[1779808207689,44.59,76805.15,0.0,0.96187,2e-05,6.41007]
[1779808212725,44.59,76807.22,0.0,0.96192,2e-05,6.40336]
[1779808213733,44.59,76797.15,0.0,0.96168,2e-05,6.43572]
[1779808214739,44.59,76795.32,0.0,0.96164,2e-05,6.44154]
[1779808218767,44.59,76806.69,0.0,0.96191,2e-05,6.40468]
[1779808219773,44.59,76810.9,0.0,0.96201,2e-05,6.39115]
[1779808222221,44.59,76816.75,0.0,0.96215,2e-05,6.37241]
[1779808222799,44.59,76816.75,0.0,0.96215,2e-05,6.37246]
[1779808223805,44.59,76831.59,0.0,0.96251,2e-05,6.32511]
[1779808224813,44.59,76831.5,0.0,0.9625,2e-05,6.32551]
[1779808229848,44.59,76833.67,0.0,0.96255,2e-05,6.31921]
[1779808231863,44.59,76842.77,0.0,0.96278,2e-05,6.28817]
[1779808232881,44.59,76845.95,0.0,0.96285,2e-05,6.27829]
[1779808234883,44.59,76851.32,0.0,0.96297,2e-05,6.26196]
[1779808239919,44.59,76854.65,0.0,0.96304,2e-05,6.25238]
[1779808240928,44.59,76848.92,0.0,0.96291,2e-05,6.27074]
[1779808241934,44.59,76845.18,0.0,0.96282,2e-05,6.2828]
[1779808242940,44.59,76852.55,0.0,0.96299,2e-05,6.2597]
[1779808243949,44.59,76853.72,0.0,0.96301,2e-05,6.25625]
[1779808247996,44.6,76847.35,0.0,0.96286,2e-05,6.27733]
[1779808248982,44.6,76844.91,0.0,0.96281,2e-05,6.28424]
[1779808252003,44.59,76831.47,0.0,0.96249,2e-05,6.32616]
[1779808255029,44.59,76826.09,0.0,0.96236,2e-05,6.3435]
[1779808256032,44.59,76821.33,0.0,0.96225,2e-05,6.35885]
[1779808257041,44.59,76816.27,0.0,0.96213,2e-05,6.37502]
[1779808259055,44.59,76800.08,0.0,0.96174,2e-05,6.427]
[1779808260070,44.59,76782.85,0.0,0.96132,2e-05,6.48246]
[1779808261071,44.59,76788.04,0.0,0.96145,2e-05,6.46568]
[1779808266106,44.59,76789.14,0.0,0.96148,2e-05,6.46152]
[1779808267115,44.59,76795.72,0.0,0.96164,2e-05,6.44018]
[1779808268121,44.59,76817.75,0.0,0.96217,2e-05,6.36939]
[1779808269130,44.59,76815.87,0.0,0.96213,2e-05,6.37544]
[1779808272152,44.59,76822.16,0.0,0.96228,2e-05,6.35542]
[1779808273158,44.59,76815.87,0.0,0.96212,2e-05,6.37559]
[1779808274164,44.59,76816.23,0.0,0.96213,2e-05,6.37448]
[1779808279202,44.59,76814.1,0.0,0.96208,2e-05,6.38146]
[1779808284241,44.59,76826.28,0.0,0.96237,2e-05,6.34274]
[1779808285248,44.59,76828.94,0.0,0.96243,2e-05,6.33436]
[1779808286256,44.59,76823.28,0.0,0.9623,2e-05,6.35253]
[1779808287260,44.59,76817.67,0.0,0.96216,2e-05,6.37059]
[1779808292294,44.6,76822.66,0.0,0.96229,2e-05,6.3526]
[1779808295318,44.6,76828.41,0.0,0.96243,2e-05,6.33454]
[1779808299354,44.6,76836.01,0.0,0.9626,2e-05,6.3108]
[1779808300354,44.6,76836.17,0.0,0.96261,2e-05,6.31044]
[1779808302817,44.6,76844.81,0.0,0.96281,2e-05,6.28335]
[1779808304383,44.6,76843.36,0.0,0.96277,2e-05,6.2883]
[1779808309418,44.6,76840.82,0.0,0.9627,2e-05,6.29722]
[1779808314454,44.6,76842.9,0.0,0.96275,2e-05,6.29149]
[1779808316468,44.6,76847.31,0.0,0.96285,2e-05,6.27792]
[1779808320497,44.61,76862.01,0.0,0.96319,2e-05,6.23236]
[1779808321502,44.61,76863.98,0.0,0.96323,2e-05,6.22645]
[1779808326539,44.61,76860.34,0.0,0.96313,2e-05,6.23939]
[1779808331573,44.61,76864.14,0.0,0.96321,2e-05,6.22893]
[1779808336609,44.62,76867.22,0.0,0.96327,2e-05,6.22074]
[1779808337615,44.62,76881.83,0.0,0.96361,2e-05,6.17463]
[1779808338623,44.62,76879.14,0.0,0.96355,2e-05,6.18282]
[1779808340635,44.61,76888.89,0.0,0.96378,2e-05,6.15188]
[1779808341642,44.61,76880.66,0.0,0.96359,2e-05,6.17741]
[1779808343117,44.61,76871.3,0.0,0.96338,2e-05,6.20653]
[1779808344665,44.61,76870.3,0.0,0.96336,2e-05,6.20917]
[1779808347686,44.61,76882.06,0.0,0.96364,2e-05,6.17147]
[1779808348692,44.61,76882.19,0.0,0.96364,2e-05,6.17084]
[1779808353729,44.61,76879.76,0.0,0.96361,2e-05,6.17489]
[1779808358764,44.6,76875.84,0.0,0.96353,2e-05,6.18594]
[1779808361784,44.6,76883.41,0.0,0.96371,2e-05,6.16148]
[1779808363259,44.6,76875.27,0.0,0.96352,2e-05,6.18673]
[1779808364806,44.6,76870.84,0.0,0.96342,2e-05,6.20012]
[1779808366820,44.6,76865.62,0.0,0.9633,2e-05,6.21591]
[1779808371857,44.6,76865.23,0.0,0.96331,2e-05,6.21553]
[1779808373329,44.59,76880.51,0.0,0.96366,2e-05,6.16728]
[1779808373870,44.59,76880.51,0.0,0.96366,2e-05,6.167]
[1779808374880,44.59,76882.35,0.0,0.96371,2e-05,6.16099]
[1779808378906,44.59,76888.35,0.0,0.96385,2e-05,6.14134]
[1779808380919,44.59,76895.6,0.0,0.96402,2e-05,6.11837]
[1779808383402,44.59,76898.21,0.0,0.96409,2e-05,6.10982]
[1779808385973,44.59,76904.99,0.0,0.96425,2e-05,6.088]
[1779808386968,44.59,76899.6,0.0,0.96413,2e-05,6.10412]
[1779808387976,44.58,76882.53,0.0,0.96374,2e-05,6.15666]
[1779808388985,44.58,76882.52,0.0,0.96374,2e-05,6.15597]
[1779808390998,44.58,76874.05,0.0,0.96356,2e-05,6.18105]
[1779808392006,44.58,76872.71,0.0,0.96353,2e-05,6.18448]
[1779808397042,44.57,76876.25,0.0,0.96364,2e-05,6.16954]
[1779808399055,44.57,76878.36,0.0,0.9637,2e-05,6.16147]
[1779808404088,44.56,76876.4,0.0,0.96368,2e-05,6.16393]
[1779808408134,44.55,76870.49,0.0,0.96357,2e-05,6.17949]
[1779808409145,44.55,76862.02,0.0,0.96338,2e-05,6.20531]
[1779808410149,44.55,76861.8,0.0,0.96337,2e-05,6.20569]
[1779808412164,44.54,76867.89,0.0,0.96354,2e-05,6.18253]
[1779808414178,44.54,76873.17,0.0,0.96367,2e-05,6.16443]
[1779808419214,44.53,76868.4,0.0,0.96359,2e-05,6.17563]
[1779808420228,44.53,76868.77,0.0,0.96361,2e-05,6.17369]
[1779808422236,44.53,76855.1,0.0,0.9633,2e-05,6.21506]
[1779808423241,44.52,76855.1,0.0,0.9633,2e-05,6.2142]
[1779808428277,44.52,76858.91,0.0,0.96342,2e-05,6.19805]
[1779808432304,44.51,76871.34,0.0,0.96374,2e-05,6.15584]
[1779808433312,44.51,76871.34,0.0,0.96374,2e-05,6.15508]
[1779808435326,44.5,76871.6,0.0,0.96376,2e-05,6.15279]
[1779808440360,44.5,76875.98,0.0,0.96388,2e-05,6.13598]
[1779808445395,44.49,76870.54,0.0,0.96376,2e-05,6.15177]
[1779808449422,44.49,76865.02,0.0,0.96364,2e-05,6.16846]
[1779808450429,44.49,76871.84,0.0,0.9638,2e-05,6.14669]
[1779808453451,44.49,76866.28,0.0,0.96368,2e-05,6.1635]
[1779808456472,44.49,76860.53,0.0,0.96355,2e-05,6.1809]
[1779808458485,44.49,76849.13,0.0,0.96329,2e-05,6.21623]
[1779808462514,44.48,76856.31,0.0,0.96346,2e-05,6.19252]
[1779808467548,44.48,76853.85,0.0,0.96341,2e-05,6.19895]
[1779808472591,44.48,76854.31,0.0,0.96345,2e-05,6.19372]
[1779808477625,44.47,76857.16,0.0,0.96352,2e-05,6.18342]
[1779808480644,44.47,76870.99,0.0,0.96385,2e-05,6.13931]
[1779808481651,44.47,76879.28,0.0,0.96404,2e-05,6.11323]
[1779808482658,44.47,76876.82,0.0,0.96399,2e-05,6.12075]
[1779808487695,44.47,76874.04,0.0,0.96393,2e-05,6.12865]
[1779808492728,44.47,76874.22,0.0,0.96394,2e-05,6.12731]
[1779808494180,44.47,76882.02,0.0,0.96412,2e-05,6.10284]
[1779808495749,44.47,76882.15,0.0,0.96412,2e-05,6.10223]
[1779808497763,44.47,76899.67,0.0,0.96452,2e-05,6.04763]
[1779808498771,44.47,76894.13,0.0,0.9644,2e-05,6.06478]
[1779808502798,44.47,76901.7,0.0,0.96457,2e-05,6.04087]
[1779808503807,44.47,76894.76,0.0,0.96442,2e-05,6.06235]
[1779808505821,44.47,76889.69,0.0,0.9643,2e-05,6.07769]
[1779808506826,44.47,76904.46,0.0,0.96464,2e-05,6.03189]
[1779808507833,44.47,76903.88,0.0,0.96463,2e-05,6.03369]
[1779808512868,44.47,76904.41,0.0,0.96464,2e-05,6.03208]
[1779808514882,44.47,76907.04,0.0,0.9647,2e-05,6.02401]
[1779808519916,44.47,76904.63,0.0,0.96464,2e-05,6.03161]
[1779808521931,44.47,76897.98,0.0,0.96449,2e-05,6.05221]
[1779808522939,44.47,76894.66,0.0,0.96442,2e-05,6.06231]
[1779808527976,44.46,76894.94,0.0,0.96443,2e-05,6.06099]
[1779808533008,44.46,76896.85,0.0,0.96448,2e-05,6.05255]
[1779808538045,44.46,76884.43,0.0,0.9642,2e-05,6.09097]
[1779808539051,44.46,76872.22,0.0,0.96392,2e-05,6.12893]
[1779808540093,44.46,76871.34,0.0,0.96391,2e-05,6.13009]
[1779808545115,44.45,76875.16,0.0,0.96402,2e-05,6.11469]
[1779808550156,44.44,76858.14,0.0,0.96367,2e-05,6.16219]
[1779808551155,44.44,76858.14,0.0,0.96368,2e-05,6.16189]
[1779808552154,44.44,76853.11,0.0,0.96356,2e-05,6.17768]
[1779808556182,44.44,76851.3,0.0,0.96352,2e-05,6.18248]
[1779808559202,44.43,76840.32,0.0,0.96327,2e-05,6.21636]
[1779808561216,44.43,76831.31,0.0,0.96307,2e-05,6.2443]
[1779808562224,44.43,76828.13,0.0,0.96299,2e-05,6.25465]
[1779808565261,44.44,76837.31,0.0,0.9632,2e-05,6.22636]
[1779808567275,44.44,76838.14,0.0,0.96321,2e-05,6.22435]
[1779808568282,44.44,76831.87,0.0,0.96306,2e-05,6.2445]
[1779808569291,44.44,76831.75,0.0,0.96306,2e-05,6.24516]
[1779808571304,44.44,76836.89,0.0,0.96318,2e-05,6.22947]
[1779808573321,44.44,76829.85,0.0,0.96301,2e-05,6.25235]
[1779808578351,44.44,76830.69,0.0,0.96302,2e-05,6.25106]
[1779808583387,44.45,76832.39,0.0,0.96305,2e-05,6.24713]
[1779808588422,44.45,76829.61,0.0,0.96297,2e-05,6.2574]
[1779808594466,44.45,76829.25,0.0,0.96296,2e-05,6.25781]
[1779808596480,44.46,76835.3,0.0,0.9631,2e-05,6.23921]
[1779808597488,44.46,76838.12,0.0,0.96316,2e-05,6.23061]
[1779808598495,44.46,76826.23,0.0,0.96288,2e-05,6.2686]
[1779808599500,44.46,76809.73,0.0,0.96249,2e-05,6.32139]
[1779808600508,44.46,76808.81,0.0,0.96247,2e-05,6.3245]
[1779808603531,44.46,76800.42,0.0,0.96226,2e-05,6.35181]
[1779808604535,44.46,76805.94,0.0,0.96239,2e-05,6.33426]
[1779808606549,44.46,76808.86,0.0,0.96246,2e-05,6.32521]
[1779808608565,44.46,76802.63,0.0,0.96231,2e-05,6.3454]
[1779808609572,44.46,76801.53,0.0,0.96228,2e-05,6.34901]
[1779808613599,44.46,76794.81,0.0,0.96212,2e-05,6.3709]
[1779808614606,44.46,76796.58,0.0,0.96216,2e-05,6.36526]
[1779808619642,44.46,76806.13,0.0,0.96239,2e-05,6.33493]
[1779808622663,44.46,76832.32,0.0,0.96301,2e-05,6.25172]
[1779808623669,44.46,76831.11,0.0,0.96298,2e-05,6.25575]
[1779808628705,44.47,76830.82,0.0,0.96296,2e-05,6.25778]
[1779808629711,44.47,76840.73,0.0,0.96319,2e-05,6.22662]
[1779808630721,44.47,76839.97,0.0,0.96317,2e-05,6.22927]
[1779808635753,44.47,76838.24,0.0,0.96313,2e-05,6.23598]
[1779808640789,44.47,76837.01,0.0,0.96309,2e-05,6.2411]
[1779808643810,44.47,76826.26,0.0,0.96283,2e-05,6.27592]
[1779808645259,44.47,76821.03,0.0,0.9627,2e-05,6.29274]
[1779808645823,44.47,76821.03,0.0,0.9627,2e-05,6.29291]
[1779808650858,44.48,76820.23,0.0,0.96268,2e-05,6.29624]
[1779808655330,44.48,76815.09,0.0,0.96256,2e-05,6.31174]
[1779808655893,44.48,76815.09,0.0,0.96255,2e-05,6.31229]
[1779808656900,44.48,76817.51,0.0,0.96261,2e-05,6.30516]
[1779808657917,44.48,76825.88,0.0,0.9628,2e-05,6.27914]
[1779808658926,44.49,76828.89,0.0,0.96287,2e-05,6.27022]
[1779808663958,44.49,76827.09,0.0,0.9628,2e-05,6.27918]
[1779808669027,44.5,76825.95,0.0,0.96275,2e-05,6.286]
[1779808674062,44.51,76823.99,0.0,0.96268,2e-05,6.29537]
[1779808675471,44.51,76815.76,0.0,0.96248,2e-05,6.32219]
[1779808676078,44.51,76815.76,0.0,0.96248,2e-05,6.32276]
[1779808679095,44.51,76806.02,0.0,0.96223,2e-05,6.35556]
[1779808680103,44.52,76806.68,0.0,0.96225,2e-05,6.35395]
[1779808682117,44.52,76815.25,0.0,0.96244,2e-05,6.32758]
[1779808683124,44.52,76815.75,0.0,0.96245,2e-05,6.32653]
[1779808685545,44.52,76827.42,0.0,0.96272,2e-05,6.29047]
[1779808686155,44.52,76827.42,0.0,0.96272,2e-05,6.29105]
[1779808690185,44.53,76835.03,0.0,0.96288,2e-05,6.26933]
[1779808691186,44.53,76845.81,0.0,0.96313,2e-05,6.23587]
[1779808692193,44.53,76842.53,0.0,0.96304,2e-05,6.24695]
[1779808697227,44.54,76848.11,0.0,0.96315,2e-05,6.23281]
[1779808702262,44.55,76848.93,0.0,0.96315,2e-05,6.23289]
[1779808707297,44.55,76846.71,0.0,0.96309,2e-05,6.24115]
[1779808711326,44.55,76851.56,0.0,0.96321,2e-05,6.22448]
[1779808716365,44.55,76832.84,0.0,0.96276,2e-05,6.28511]
[1779808717371,44.55,76828.61,0.0,0.96266,2e-05,6.29873]
[1779808719384,44.55,76826.92,0.0,0.96261,2e-05,6.30441]
[1779808724420,44.56,76827.47,0.0,0.96262,2e-05,6.30344]
[1779808726434,44.56,76815.18,0.0,0.96233,2e-05,6.34287]
[1779808727447,44.56,76816.61,0.0,0.96236,2e-05,6.33839]
[1779808729464,44.56,76827.06,0.0,0.96261,2e-05,6.30527]
[1779808730469,44.56,76838.5,0.0,0.96288,2e-05,6.2691]
[1779808731475,44.56,76837.77,0.0,0.96286,2e-05,6.27161]
[1779808733490,44.56,76832.56,0.0,0.96273,2e-05,6.28853]
[1779808738529,44.56,76833.53,0.0,0.96275,2e-05,6.28634]
[1779808743565,44.56,76828.25,0.0,0.96262,2e-05,6.304]
[1779808749609,44.57,76826.45,0.0,0.96257,2e-05,6.3106]
[1779808750616,44.57,76817.34,0.0,0.96235,2e-05,6.33977]
[1779808751623,44.57,76819.18,0.0,0.96239,2e-05,6.334]
[1779808756661,44.57,76821.39,0.0,0.96244,2e-05,6.32743]
[1779808758674,44.57,76826.73,0.0,0.96257,2e-05,6.31066]
[1779808760687,44.57,76827.79,0.0,0.96259,2e-05,6.30758]
[1779808765725,44.57,76832.86,0.0,0.96271,2e-05,6.29226]
[1779808766729,44.57,76825.29,0.0,0.96253,2e-05,6.31649]
[1779808767738,44.57,76826.61,0.0,0.96256,2e-05,6.31243]
[1779808769752,44.57,76833.49,0.0,0.96272,2e-05,6.29088]
[1779808774787,44.57,76831.34,0.0,0.96267,2e-05,6.29637]
[1779808779821,44.58,76830.17,0.0,0.96264,2e-05,6.30097]
[1779808782842,44.58,76824.89,0.0,0.9625,2e-05,6.31873]
[1779808787877,44.58,76828.48,0.0,0.96258,2e-05,6.30812]
[1779808789897,44.58,76802.48,0.0,0.96196,2e-05,6.39132]
[1779808790904,44.58,76785.79,0.0,0.96156,2e-05,6.44522]
[1779808791908,44.58,76784.5,0.0,0.96153,2e-05,6.44932]
[1779808794309,44.58,76774.08,0.0,0.96128,2e-05,6.48289]
[1779808795938,44.58,76770.73,0.0,0.96119,2e-05,6.49357]
[1779808797953,44.58,76788.09,0.0,0.96162,2e-05,6.43717]
[1779808798960,44.58,76782.79,0.0,0.96149,2e-05,6.45422]
[1779808804380,44.58,76800.0,0.0,0.96191,2e-05,6.39843]
[1779808806011,44.58,76799.65,0.0,0.9619,2e-05,6.39949]
[1779808811048,44.58,76793.53,0.0,0.96175,2e-05,6.41908]
[1779808814449,44.58,76787.16,0.0,0.9616,2e-05,6.43944]
[1779808816082,44.58,76784.87,0.0,0.96155,2e-05,6.44667]
[1779808821119,44.58,76786.32,0.0,0.96159,2e-05,6.44153]
[1779808824520,44.58,76774.91,0.0,0.96131,2e-05,6.47812]
[1779808826160,44.58,76771.36,0.0,0.96123,2e-05,6.48936]
[1779808831195,44.57,76765.77,0.0,0.96111,2e-05,6.50417]
[1779808836231,44.57,76763.43,0.0,0.96106,2e-05,6.51083]
[1779808841268,44.57,76759.17,0.0,0.96096,2e-05,6.52364]
[1779808843282,44.57,76743.06,0.0,0.96057,2e-05,6.57579]
[1779808844679,44.57,76736.37,0.0,0.9604,2e-05,6.59755]
[1779808850343,44.57,76735.67,0.0,0.96038,2e-05,6.60049]
[1779808852348,44.57,76730.27,0.0,0.96025,2e-05,6.61753]
[1779808853363,44.57,76741.8,0.0,0.96054,2e-05,6.57934]
[1779808854749,44.57,76743.08,0.0,0.96058,2e-05,6.57455]
[1779808860408,44.56,76746.03,0.0,0.96066,2e-05,6.56348]
[1779808865441,44.56,76748.29,0.0,0.96073,2e-05,6.55479]
[1779808868462,44.56,76725.55,0.0,0.96016,2e-05,6.62904]
[1779808869489,44.56,76726.37,0.0,0.96018,2e-05,6.62644]
[1779808871511,44.56,76715.53,0.0,0.95991,3e-05,6.66237]
[1779808872514,44.56,76714.67,0.0,0.95989,3e-05,6.66526]
[1779808877551,44.56,76714.12,0.0,0.95987,3e-05,6.66723]
[1779808881580,44.56,76706.76,0.0,0.95969,3e-05,6.69169]
[1779808886616,44.56,76694.78,0.0,0.95939,3e-05,6.7314]
[1779808887622,44.56,76688.91,0.0,0.95924,3e-05,6.75084]
[1779808892719,44.56,76691.89,0.0,0.95933,3e-05,6.738]
[1779808893716,44.56,76667.75,0.0,0.95871,3e-05,6.81858]
[1779808894725,44.55,76668.8,0.0,0.95876,3e-05,6.81266]
[1779808897747,44.55,76662.92,0.0,0.95863,3e-05,6.82914]
[1779808899760,44.54,76651.8,0.0,0.95837,3e-05,6.86317]
[1779808901778,44.53,76659.05,0.0,0.95858,3e-05,6.83521]
[1779808906828,44.51,76658.15,0.0,0.95862,3e-05,6.82984]
[1779808909855,44.5,76649.05,0.0,0.95841,3e-05,6.85733]
[1779808914891,44.48,76656.02,0.0,0.95866,3e-05,6.82487]
[1779808915901,44.48,76661.93,0.0,0.95881,3e-05,6.80482]
[1779808920935,44.48,76663.49,0.0,0.95886,3e-05,6.7986]
[1779808924982,44.48,76643.89,0.0,0.95836,3e-05,6.86367]
[1779808928004,44.48,76648.29,0.0,0.95848,3e-05,6.84799]
[1779808929011,44.48,76659.84,0.0,0.95878,3e-05,6.80892]
[1779808934047,44.48,76664.48,0.0,0.95891,3e-05,6.79244]
[1779808939080,44.47,76664.68,0.0,0.95892,3e-05,6.79088]
[1779808942101,44.47,76651.78,0.0,0.95859,3e-05,6.83362]
[1779808947136,44.47,76653.85,0.0,0.95865,3e-05,6.82541]
[1779808948143,44.47,76661.26,0.0,0.95885,3e-05,6.8003]
[1779808951163,44.47,76653.91,0.0,0.95868,3e-05,6.82181]
[1779808956198,44.46,76652.84,0.0,0.95866,3e-05,6.82419]
[1779808957206,44.46,76643.14,0.0,0.95843,3e-05,6.8539]
[1779808959220,44.46,76633.12,0.0,0.95817,3e-05,6.88711]
[1779808960227,44.46,76627.31,0.0,0.95802,3e-05,6.90642]
[1779808965558,44.44,76625.77,0.0,0.95803,3e-05,6.90603]
[1779808970304,44.44,76616.91,0.0,0.95781,3e-05,6.93418]
[1779808971308,44.43,76616.66,0.0,0.95784,3e-05,6.93055]
[1779808974329,44.4,76622.23,0.0,0.95808,3e-05,6.89853]
[1779808975631,44.39,76602.1,0.0,0.95758,3e-05,6.96315]
[1779808977378,44.39,76568.57,0.0,0.95669,3e-05,7.078]
[1779808978378,44.39,76544.23,0.0,0.95604,3e-05,7.16157]
[1779808979386,44.38,76554.88,0.0,0.95635,3e-05,7.12188]
[1779808980421,44.38,76556.57,0.0,0.95641,3e-05,7.11397]
[1779808982471,44.37,76515.48,0.0,0.9553,3e-05,7.25557]
[1779808984455,44.36,76515.33,0.0,0.95535,3e-05,7.24906]
[1779808985731,44.36,76563.27,0.0,0.95666,3e-05,7.08154]
[1779808986488,44.36,76553.32,0.0,0.95639,3e-05,7.11601]
[1779808987493,44.34,76552.7,0.0,0.95644,3e-05,7.1094]
[1779808988499,44.34,76544.3,0.0,0.95621,3e-05,7.13842]
[1779808989507,44.34,76543.55,0.0,0.95619,3e-05,7.14082]
[1779808990521,44.34,76536.2,0.0,0.956,3e-05,7.16622]
[1779808991529,44.34,76538.26,0.0,0.95605,3e-05,7.15878]
[1779808992541,44.34,76566.33,0.0,0.95682,3e-05,7.06113]
[1779808993551,44.34,76578.76,0.0,0.95715,3e-05,7.0182]
[1779808994549,44.34,76580.28,0.0,0.95719,3e-05,7.01296]
[1779808995823,44.34,76607.46,0.0,0.95791,3e-05,6.91991]
[1779808996569,44.34,76607.46,0.0,0.95791,3e-05,6.91946]
[1779808997571,44.33,76605.75,0.0,0.95787,3e-05,6.92488]
[1779808998577,44.33,76624.87,0.0,0.95837,3e-05,6.85949]
[1779808999585,44.33,76630.96,0.0,0.95853,3e-05,6.83857]
[1779809000593,44.33,76630.62,0.0,0.95853,3e-05,6.83946]
[1779809005921,44.33,76645.65,0.0,0.95893,3e-05,6.78745]
[1779809006633,44.33,76644.59,0.0,0.9589,3e-05,6.79082]
[1779809007642,44.33,76636.22,0.0,0.95869,3e-05,6.81888]
[1779809008649,44.33,76641.82,0.0,0.95883,3e-05,6.7998]
[1779809009654,44.33,76641.14,0.0,0.95882,3e-05,6.80193]
[1779809011668,44.33,76634.59,0.0,0.95866,3e-05,6.82118]
[1779809012678,44.33,76631.58,0.0,0.95859,3e-05,6.83115]
[1779809015981,44.33,76601.93,0.0,0.95782,3e-05,6.9312]
[1779809016704,44.32,76602.31,0.0,0.95783,3e-05,6.92959]
[1779809017711,44.32,76604.98,0.0,0.9579,3e-05,6.92011]
[1779809020732,44.32,76617.31,0.0,0.95823,3e-05,6.87711]
[1779809021740,44.32,76617.34,0.0,0.95823,3e-05,6.87673]
[1779809026774,44.32,76616.52,0.0,0.95822,3e-05,6.87813]
[1779809028788,44.32,76622.92,0.0,0.95839,3e-05,6.85589]
[1779809029797,44.32,76632.91,0.0,0.95866,3e-05,6.82186]
[1779809030807,44.32,76636.34,0.0,0.95875,3e-05,6.8101]
[1779809031809,44.32,76641.47,0.0,0.95888,3e-05,6.79264]
[1779809033825,44.32,76640.2,0.0,0.95885,3e-05,6.79665]
[1779809038869,44.31,76633.57,0.0,0.95868,3e-05,6.81837]
[1779809041880,44.31,76623.95,0.0,0.95844,3e-05,6.85048]
[1779809042888,44.31,76609.57,0.0,0.95806,3e-05,6.89882]
[1779809047921,44.31,76609.31,0.0,0.95807,3e-05,6.89829]
[1779809052975,44.3,76596.01,0.0,0.95773,3e-05,6.94205]
[1779809053977,44.3,76584.96,0.0,0.95744,3e-05,6.97944]
[1779809058017,44.3,76577.27,0.0,0.95725,3e-05,7.00405]
[1779809061033,44.3,76572.15,0.0,0.95712,3e-05,7.02011]
[1779809065062,44.29,76582.8,0.0,0.95742,3e-05,6.9815]
[1779809070095,44.29,76587.33,0.0,0.95756,3e-05,6.96373]
[1779809073121,44.28,76609.32,0.0,0.95816,3e-05,6.88497]
[1779809075134,44.28,76629.78,0.0,0.9587,3e-05,6.81517]
[1779809077148,44.28,76635.25,0.0,0.95884,3e-05,6.79638]
[1779809080169,44.28,76642.72,0.0,0.95904,3e-05,6.77087]
[1779809083190,44.28,76649.67,0.0,0.95922,3e-05,6.74732]
[1779809086212,44.28,76644.37,0.0,0.95908,3e-05,6.76498]
[1779809091246,44.28,76641.12,0.0,0.959,3e-05,6.77566]
[1779809094268,44.28,76632.35,0.0,0.95878,3e-05,6.80501]
[1779809098297,44.28,76626.73,0.0,0.95863,3e-05,6.82358]
[1779809100310,44.28,76621.61,0.0,0.9585,3e-05,6.84063]
[1779809102329,44.28,76615.38,0.0,0.95834,3e-05,6.86142]
[1779809105352,44.28,76621.86,0.0,0.95852,3e-05,6.83894]
[1779809106641,44.28,76633.99,0.0,0.95883,3e-05,6.79785]
[1779809107365,44.28,76633.99,0.0,0.95883,3e-05,6.79777]
[1779809112400,44.28,76634.0,0.0,0.95883,3e-05,6.79741]
[1779809117436,44.28,76634.78,0.0,0.95886,3e-05,6.79447]
[1779809122472,44.27,76632.71,0.0,0.95881,3e-05,6.80114]
[1779809124485,44.27,76623.03,0.0,0.95856,3e-05,6.83367]
[1779809126780,44.27,76619.87,0.0,0.95848,3e-05,6.84412]
[1779809128514,44.27,76625.32,0.0,0.95862,3e-05,6.82544]
[1779809133547,44.27,76623.89,0.0,0.9586,3e-05,6.8273]
[1779809138583,44.27,76645.68,0.0,0.95917,3e-05,6.75347]
[1779809139590,44.27,76646.7,0.0,0.95919,3e-05,6.75007]
[1779809141605,44.27,76652.46,0.0,0.95934,3e-05,6.73084]
[1779809143617,44.27,76659.29,0.0,0.95951,3e-05,6.70812]
[1779809145633,44.27,76667.99,0.0,0.95973,3e-05,6.67928]
[1779809146926,44.27,76674.36,0.0,0.95989,3e-05,6.65838]
[1779809152681,44.27,76673.86,0.0,0.95987,3e-05,6.66079]
[1779809157716,44.28,76673.46,0.0,0.95986,3e-05,6.66285]
[1779809162754,44.28,76668.89,0.0,0.95974,3e-05,6.67872]
[1779809167068,44.28,76665.7,0.0,0.95965,3e-05,6.6898]
[1779809168796,44.28,76659.85,0.0,0.9595,3e-05,6.70941]
[1779809169804,44.28,76658.34,0.0,0.95946,3e-05,6.71449]
[1779809173831,44.28,76663.44,0.0,0.95959,3e-05,6.69758]
[1779809178871,44.28,76662.67,0.0,0.95957,3e-05,6.7003]
[1779809183906,44.28,76667.13,0.0,0.95968,3e-05,6.6856]
[1779809185920,44.28,76672.27,0.0,0.95981,3e-05,6.66859]
[1779809187215,44.28,76665.09,0.0,0.95963,3e-05,6.69269]
[1779809188942,44.28,76661.34,0.0,0.95953,3e-05,6.70525]
[1779809193987,44.28,76666.54,0.0,0.95968,3e-05,6.68553]
[1779809197285,44.28,76678.5,0.0,0.95998,3e-05,6.64583]
[1779809198008,44.28,76678.5,0.0,0.95998,3e-05,6.64592]
[1779809203043,44.28,76675.74,0.0,0.95991,3e-05,6.65554]
[1779809206063,44.28,76670.18,0.0,0.95977,3e-05,6.67424]
[1779809211098,44.28,76667.32,0.0,0.95969,3e-05,6.68402]
[1779809216133,44.28,76667.66,0.0,0.9597,3e-05,6.68317]
[1779809221170,44.28,76668.17,0.0,0.95971,3e-05,6.68175]
[1779809226206,44.29,76670.07,0.0,0.95976,3e-05,6.6757]
[1779809230238,44.29,76675.31,0.0,0.95989,3e-05,6.6586]
[1779809235272,44.29,76678.6,0.0,0.95996,3e-05,6.64825]
[1779809239300,44.29,76666.36,0.0,0.95965,3e-05,6.68947]
[1779809240306,44.29,76672.31,0.0,0.9598,3e-05,6.66973]
[1779809245343,44.29,76668.02,0.0,0.95969,3e-05,6.68446]
[1779809250378,44.29,76671.36,0.0,0.95977,3e-05,6.67371]
[1779809253398,44.29,76666.05,0.0,0.95965,3e-05,6.6891]
[1779809254405,44.29,76656.57,0.0,0.95941,3e-05,6.72075]
[1779809256419,44.29,76651.06,0.0,0.95927,3e-05,6.73914]
[1779809260448,44.29,76645.31,0.0,0.95912,3e-05,6.75815]
[1779809265483,44.29,76656.93,0.0,0.95942,3e-05,6.71884]
[1779809267497,44.29,76645.29,0.0,0.95912,3e-05,6.75777]
[1779809272536,44.29,76643.84,0.0,0.95909,3e-05,6.76229]
[1779809273546,44.29,76628.23,0.0,0.95869,3e-05,6.81472]
[1779809276566,44.29,76621.62,0.0,0.95852,3e-05,6.83654]
[1779809281601,44.28,76618.45,0.0,0.95844,3e-05,6.84635]
[1779809286636,44.28,76627.9,0.0,0.9587,3e-05,6.8135]
[1779809289658,44.28,76635.32,0.0,0.95889,3e-05,6.7881]
[1779809291671,44.28,76630.19,0.0,0.95876,3e-05,6.8047]
[1779809296706,44.28,76630.7,0.0,0.95879,3e-05,6.80054]
[1779809301741,44.27,76633.64,0.0,0.95887,3e-05,6.79017]
[1779809302750,44.27,76638.92,0.0,0.95901,3e-05,6.77184]
[1779809303755,44.27,76652.24,0.0,0.95936,3e-05,6.7266]
[1779809304762,44.27,76653.38,0.0,0.95939,3e-05,6.72234]
[1779809305772,44.27,76644.61,0.0,0.95917,3e-05,6.75131]
[1779809306779,44.27,76643.63,0.0,0.95915,3e-05,6.75412]
[1779809308094,44.27,76660.36,0.0,0.95958,3e-05,6.69758]
[1779809309800,44.27,76676.38,0.0,0.95999,3e-05,6.64333]
[1779809310809,44.26,76676.86,0.0,0.96001,3e-05,6.64143]
[1779809315843,44.26,76678.22,0.0,0.96007,3e-05,6.63287]
[1779809320878,44.26,76675.46,0.0,0.96001,3e-05,6.64045]
[1779809323898,44.26,76670.83,0.0,0.9599,3e-05,6.65483]
[1779809328934,44.25,76671.43,0.0,0.95993,3e-05,6.65108]
[1779809333969,44.25,76669.64,0.0,0.9599,3e-05,6.65529]
[1779809334976,44.25,76648.85,0.0,0.95937,3e-05,6.72436]
[1779809335987,44.25,76639.28,0.0,0.95913,3e-05,6.75601]
[1779809336990,44.24,76638.49,0.0,0.95911,3e-05,6.75815]
[1779809340020,44.24,76628.2,0.0,0.95885,3e-05,6.79169]
[1779809342028,44.24,76628.89,0.0,0.95887,3e-05,6.78917]
[1779809347062,44.24,76631.15,0.0,0.95894,3e-05,6.7807]
[1779809352096,44.24,76630.07,0.0,0.95893,3e-05,6.78219]
[1779809355117,44.23,76623.11,0.0,0.95876,3e-05,6.80407]
[1779809358427,44.23,76607.34,0.0,0.95835,3e-05,6.85668]
[1779809360163,44.23,76597.97,0.0,0.95811,3e-05,6.88839]
[1779809361168,44.23,76598.43,0.0,0.95813,3e-05,6.88636]
[1779809366203,44.23,76582.57,0.0,0.95771,3e-05,6.93955]
[1779809367215,44.22,76565.32,0.0,0.95726,3e-05,6.99801]
[1779809372247,44.22,76567.09,0.0,0.95734,3e-05,6.98708]
[1779809374266,44.22,76559.62,0.0,0.95715,3e-05,7.01192]
[1779809375275,44.22,76552.92,0.0,0.95697,3e-05,7.03455]
[1779809376283,44.22,76559.85,0.0,0.95716,3e-05,7.01015]
[1779809381318,44.21,76564.92,0.0,0.95731,3e-05,6.99046]
[1779809386355,44.21,76560.65,0.0,0.95722,3e-05,7.00305]
[1779809391392,44.2,76567.09,0.0,0.9574,3e-05,6.97875]
[1779809396428,44.2,76565.46,0.0,0.95737,3e-05,6.98242]
[1779809397436,44.2,76559.74,0.0,0.95723,3e-05,7.00169]
[1779809400457,44.19,76565.79,0.0,0.9574,3e-05,6.97961]
[1779809402476,44.19,76560.64,0.0,0.95726,3e-05,6.99695]
[1779809403487,44.19,76537.7,0.0,0.95665,3e-05,7.0759]
[1779809404486,44.19,76526.29,0.0,0.95634,3e-05,7.11554]
[1779809407512,44.19,76565.61,0.0,0.9574,3e-05,6.97922]
[1779809408516,44.19,76576.74,0.0,0.95769,3e-05,6.94114]
[1779809409524,44.19,76587.57,0.0,0.95798,3e-05,6.90346]
[1779809411551,44.19,76582.55,0.0,0.95785,3e-05,6.92035]
[1779809413565,44.19,76590.35,0.0,0.95806,3e-05,6.89339]
[1779809414625,44.19,76611.5,0.0,0.95862,3e-05,6.82147]
[1779809417604,44.19,76613.76,0.0,0.95868,3e-05,6.81292]
[1779809420625,44.19,76619.2,0.0,0.95883,3e-05,6.79413]
[1779809422652,44.19,76609.06,0.0,0.95856,3e-05,6.82822]
[1779809423657,44.18,76591.4,0.0,0.9581,3e-05,6.88805]
[1779809426679,44.18,76572.62,0.0,0.95761,3e-05,6.95146]
[1779809428692,44.18,76565.01,0.0,0.95742,3e-05,6.97686]
[1779809432729,44.18,76530.15,0.0,0.9565,3e-05,7.09381]
[1779809433729,44.18,76530.32,0.0,0.95651,3e-05,7.09319]
[1779809436774,44.18,76537.8,0.0,0.95671,3e-05,7.06711]
[1779809439072,44.18,76523.81,0.0,0.95633,3e-05,7.11585]
[1779809440781,44.18,76495.52,0.0,0.95555,3e-05,7.21489]
[1779809441799,44.18,76506.57,0.0,0.95586,3e-05,7.17584]
[1779809442801,44.18,76504.41,0.0,0.9558,3e-05,7.18306]
[1779809445827,44.18,76498.99,0.0,0.95566,3e-05,7.20149]
[1779809447837,44.17,76486.16,0.0,0.95531,3e-05,7.24616]
[1779809449149,44.17,76509.51,0.0,0.95595,3e-05,7.16382]
[1779809449851,44.17,76509.51,0.0,0.95596,3e-05,7.16366]
[1779809452872,44.17,76527.76,0.0,0.95646,3e-05,7.09959]
[1779809456902,44.17,76528.64,0.0,0.95648,3e-05,7.09639]
[1779809459221,44.17,76536.17,0.0,0.95669,3e-05,7.07019]
[1779809460928,44.17,76540.19,0.0,0.95679,3e-05,7.0563]
[1779809464975,44.17,76547.97,0.0,0.957,3e-05,7.02955]
[1779809465965,44.17,76567.27,0.0,0.95752,3e-05,6.96263]
[1779809467979,44.17,76573.82,0.0,0.9577,3e-05,6.93947]
[1779809469324,44.17,76541.91,0.0,0.95685,3e-05,7.04918]
[1779809471023,44.17,76499.1,0.0,0.95568,3e-05,7.19829]
[1779809472101,44.17,76496.29,0.0,0.95561,3e-05,7.20766]
[1779809473075,44.17,76495.41,0.0,0.95559,3e-05,7.21057]
[1779809474084,44.17,76506.22,0.0,0.95589,3e-05,7.17214]
[1779809475089,44.17,76508.39,0.0,0.95595,3e-05,7.16437]
[1779809477178,44.17,76483.58,0.0,0.95527,3e-05,7.2515]
[1779809478135,44.17,76465.13,0.0,0.95475,3e-05,7.31642]
[1779809479401,44.16,76312.68,0.0,0.95033,3e-05,7.86844]
[1779809480162,44.14,76312.68,0.0,0.9504,3e-05,7.85977]
[1779809481160,44.12,76308.42,0.0,0.95036,3e-05,7.86397]
[1779809482237,44.1,76296.86,0.0,0.95008,3e-05,7.89893]
[1779809484178,44.08,76286.26,0.0,0.94983,3e-05,7.92866]
[1779809485193,44.08,76306.89,0.0,0.95046,3e-05,7.85151]
[1779809486199,44.06,76316.62,0.0,0.95083,3e-05,7.80577]
[1779809487213,44.03,76320.69,0.0,0.95107,3e-05,7.77531]
[1779809489482,43.98,76303.22,0.0,0.95072,3e-05,7.81789]
[1779809492266,43.93,76315.97,0.0,0.9513,3e-05,7.74547]
[1779809493269,43.9,76315.8,0.0,0.9514,3e-05,7.73282]
[1779809495282,43.88,76322.87,0.0,0.95169,3e-05,7.69614]
[1779809496292,43.86,76348.79,0.0,0.95254,3e-05,7.59026]
[1779809497300,43.82,76358.01,0.0,0.95295,3e-05,7.5388]
[1779809498303,43.82,76358.61,0.0,0.95297,3e-05,7.53587]
[1779809503338,43.73,76364.87,0.0,0.95347,3e-05,7.47213]
[1779809506359,43.73,76352.48,0.0,0.95312,3e-05,7.5161]
[1779809507371,43.73,76349.13,0.0,0.95303,3e-05,7.52766]
[1779809508397,43.73,76318.66,0.0,0.95213,3e-05,7.63944]
[1779809509660,43.72,76329.03,0.0,0.95245,3e-05,7.60029]
[1779809511396,43.72,76346.97,0.0,0.95298,3e-05,7.53358]
[1779809512403,43.72,76362.24,0.0,0.95343,3e-05,7.47746]
[1779809513408,43.72,76362.24,0.0,0.95343,3e-05,7.47675]
[1779809514415,43.72,76369.54,0.0,0.95365,3e-05,7.44955]
[1779809515422,43.72,76371.28,0.0,0.9537,3e-05,7.44264]
[1779809517435,43.72,76360.05,0.0,0.95339,3e-05,7.48236]
[1779809518443,43.71,76345.44,0.0,0.95297,3e-05,7.53511]
[1779809519730,43.71,76342.35,0.0,0.95288,3e-05,7.5457]
[1779809521475,43.71,76353.76,0.0,0.95322,3e-05,7.50368]
[1779809522492,43.71,76331.93,0.0,0.95259,3e-05,7.5824]
[1779809524496,43.71,76350.26,0.0,0.95313,3e-05,7.51485]
[1779809525503,43.71,76333.2,0.0,0.95263,3e-05,7.57717]
[1779809526513,43.71,76319.57,0.0,0.95223,3e-05,7.62705]
[1779809527519,43.7,76339.3,0.0,0.95284,3e-05,7.55027]
[1779809528524,43.7,76339.3,0.0,0.95285,3e-05,7.54953]
[1779809529817,43.68,76329.49,0.0,0.95262,3e-05,7.57748]
[1779809531545,43.68,76340.89,0.0,0.95297,3e-05,7.53454]
[1779809532553,43.68,76351.01,0.0,0.95326,3e-05,7.49729]
[1779809533559,43.68,76359.36,0.0,0.95351,3e-05,7.46681]
[1779809534566,43.68,76360.2,0.0,0.95354,3e-05,7.46314]
[1779809535573,43.68,76370.21,0.0,0.95383,3e-05,7.42673]
[1779809536583,43.67,76385.28,0.0,0.95427,3e-05,7.37099]
[1779809537590,43.67,76394.42,0.0,0.95453,3e-05,7.33756]
[1779809538597,43.67,76400.45,0.0,0.95471,3e-05,7.31547]
[1779809539604,43.67,76399.13,0.0,0.95467,3e-05,7.31987]
[1779809541617,43.67,76411.58,0.0,0.95503,3e-05,7.27449]
[1779809542636,43.67,76392.68,0.0,0.9545,3e-05,7.34215]
[1779809543637,43.67,76392.42,0.0,0.95449,3e-05,7.34239]
[1779809545650,43.67,76376.64,0.0,0.95405,3e-05,7.39855]
[1779809549676,43.66,76383.78,0.0,0.95427,3e-05,7.37126]
[1779809552698,43.66,76373.21,0.0,0.95399,3e-05,7.4056]
[1779809553709,43.66,76371.35,0.0,0.95394,3e-05,7.41186]
[1779809556730,43.65,76390.54,0.0,0.9545,3e-05,7.34051]
[1779809557738,43.65,76384.8,0.0,0.95434,3e-05,7.3608]
[1779809562773,43.65,76397.7,0.0,0.95473,3e-05,7.31222]
[1779809563779,43.65,76411.57,0.0,0.95512,3e-05,7.26218]
[1779809568814,43.65,76410.77,0.0,0.95511,3e-05,7.26386]
[1779809573848,43.64,76401.55,0.0,0.95486,3e-05,7.29575]
[1779809575867,43.64,76394.74,0.0,0.95467,3e-05,7.31963]
[1779809576880,43.64,76402.74,0.0,0.9549,3e-05,7.2906]
[1779809577902,43.64,76397.27,0.0,0.95474,3e-05,7.30996]
[1779809578902,43.64,76378.15,0.0,0.9542,3e-05,7.37855]
[1779809579907,43.64,76325.0,0.0,0.95265,3e-05,7.57259]
[1779809580917,43.64,76326.0,0.0,0.95269,3e-05,7.56817]
[1779809585971,43.64,76324.32,0.0,0.95265,3e-05,7.57264]
[1779809588998,43.63,76339.28,0.0,0.9531,3e-05,7.51692]
[1779809590274,43.63,76354.43,0.0,0.95354,3e-05,7.46094]
[1779809591012,43.63,76354.43,0.0,0.95355,3e-05,7.46038]
[1779809593030,43.63,76368.83,0.0,0.95397,3e-05,7.40696]
[1779809595054,43.63,76376.48,0.0,0.9542,3e-05,7.37838]
[1779809596057,43.63,76376.48,0.0,0.9542,3e-05,7.37795]
[1779809600364,43.62,76371.8,0.0,0.95408,3e-05,7.39314]
[1779809602111,43.62,76359.69,0.0,0.95374,3e-05,7.43666]
[1779809603116,43.62,76349.55,0.0,0.95345,3e-05,7.47308]
[1779809604126,43.62,76350.03,0.0,0.95346,3e-05,7.47072]
[1779809609155,43.61,76350.98,0.0,0.95352,3e-05,7.46364]
[1779809614189,43.61,76362.89,0.0,0.9539,3e-05,7.41472]
[1779809618218,43.6,76383.15,0.0,0.9545,3e-05,7.33945]
[1779809619225,43.6,76374.84,0.0,0.95427,3e-05,7.36907]
[1779809624260,43.6,76378.37,0.0,0.95438,3e-05,7.35416]
[1779809629297,43.59,76401.79,0.0,0.95506,3e-05,7.26793]
[1779809634332,43.59,76402.17,0.0,0.95508,3e-05,7.26525]
[1779809639367,43.59,76385.75,0.0,0.95463,3e-05,7.323]
[1779809640678,43.59,76390.69,0.0,0.95477,3e-05,7.30484]
[1779809642395,43.58,76381.61,0.0,0.95452,3e-05,7.33689]
[1779809643410,43.58,76382.62,0.0,0.95455,3e-05,7.33286]
[1779809644409,43.58,76395.72,0.0,0.95493,3e-05,7.28529]
[1779809645420,43.58,76396.38,0.0,0.95495,3e-05,7.28262]
[1779809648438,43.58,76401.62,0.0,0.9551,3e-05,7.26297]
[1779809653472,43.58,76401.39,0.0,0.95511,3e-05,7.2625]
[1779809655486,43.58,76415.88,0.0,0.95552,3e-05,7.21016]
[1779809656494,43.58,76418.98,0.0,0.95561,3e-05,7.19894]
[1779809661529,43.57,76418.89,0.0,0.95561,3e-05,7.19857]
[1779809663543,43.57,76395.68,0.0,0.95496,3e-05,7.2814]
[1779809664551,43.57,76407.6,0.0,0.9553,3e-05,7.23836]
[1779809665561,43.57,76376.9,0.0,0.95442,3e-05,7.34862]
[1779809666574,43.57,76370.98,0.0,0.95426,3e-05,7.36965]
[1779809667573,43.57,76368.11,0.0,0.95418,3e-05,7.37961]
[1779809669588,43.57,76380.27,0.0,0.95453,3e-05,7.33471]
[1779809670912,43.57,76386.31,0.0,0.95471,3e-05,7.31253]
[1779809672611,43.57,76391.5,0.0,0.95488,3e-05,7.2905]
[1779809673617,43.57,76391.76,0.0,0.95489,3e-05,7.28925]
[1779809674623,43.57,76399.65,0.0,0.95511,3e-05,7.26059]
[1779809675634,43.56,76398.44,0.0,0.95508,3e-05,7.26466]
[1779809676637,43.56,76388.7,0.0,0.95481,3e-05,7.29942]
[1779809677644,43.56,76377.87,0.0,0.9545,3e-05,7.33817]
[1779809678651,43.56,76379.82,0.0,0.95456,3e-05,7.33075]
[1779809680982,43.56,76388.92,0.0,0.95483,3e-05,7.29688]
[1779809686708,43.56,76390.61,0.0,0.95489,3e-05,7.28931]
[1779809688725,43.56,76404.3,0.0,0.95528,3e-05,7.23961]
[1779809689728,43.56,76394.69,0.0,0.95501,3e-05,7.2739]
[1779809691052,43.55,76366.36,0.0,0.9542,3e-05,7.37554]
[1779809696777,43.55,76363.51,0.0,0.95414,3e-05,7.38379]
[1779809701839,43.55,76346.07,0.0,0.95365,3e-05,7.44514]
[1779809702851,43.54,76315.4,0.0,0.95276,3e-05,7.55712]
[1779809703857,43.54,76286.75,0.0,0.95191,3e-05,7.66295]
[1779809704887,43.54,76281.88,0.0,0.95176,3e-05,7.68064]
[1779809705882,43.54,76303.27,0.0,0.9524,3e-05,7.60076]
[1779809706889,43.54,76303.27,0.0,0.95241,3e-05,7.60032]
[1779809707898,43.54,76306.98,0.0,0.95252,3e-05,7.58626]
[1779809709909,43.54,76294.31,0.0,0.95215,3e-05,7.63252]
[1779809710917,43.54,76281.95,0.0,0.95178,3e-05,7.67807]
[1779809711925,43.54,76292.59,0.0,0.9521,3e-05,7.63803]
[1779809712959,43.54,76296.6,0.0,0.95223,3e-05,7.62275]
[1779809714951,43.53,76353.34,0.0,0.9539,3e-05,7.4135]
[1779809715959,43.53,76348.79,0.0,0.95377,3e-05,7.42959]
[1779809717972,43.53,76345.32,0.0,0.95368,3e-05,7.44166]
[1779809719987,43.53,76360.32,0.0,0.95411,3e-05,7.38689]
[1779809720992,43.53,76361.25,0.0,0.95414,3e-05,7.38352]
[1779809726029,43.53,76359.91,0.0,0.9541,3e-05,7.3884]
[1779809729051,43.53,76365.37,0.0,0.95426,3e-05,7.36861]
[1779809730072,43.53,76383.38,0.0,0.95477,3e-05,7.30352]
[1779809731078,43.53,76385.75,0.0,0.95485,3e-05,7.29251]
[1779809733095,43.53,76376.4,0.0,0.95458,3e-05,7.32655]
[1779809734099,43.53,76378.74,0.0,0.95465,3e-05,7.3182]
[1779809737122,43.53,76371.99,0.0,0.95445,3e-05,7.34297]
[1779809738127,43.53,76368.65,0.0,0.95436,3e-05,7.35515]
[1779809742159,43.53,76361.09,0.0,0.95414,3e-05,7.38281]
[1779809743168,43.53,76361.82,0.0,0.95416,3e-05,7.38018]
[1779809748202,43.53,76352.05,0.0,0.95388,3e-05,7.41579]
[1779809749210,43.53,76343.73,0.0,0.95363,3e-05,7.4461]
[1779809750216,43.53,76339.34,0.0,0.95351,3e-05,7.46207]
[1779809751523,43.53,76331.21,0.0,0.95327,3e-05,7.49157]
[1779809753236,43.53,76357.46,0.0,0.95404,3e-05,7.39556]
[1779809754244,43.53,76362.35,0.0,0.95418,3e-05,7.3778]
[1779809757265,43.53,76361.44,0.0,0.95416,3e-05,7.38028]
[1779809762302,43.53,76359.34,0.0,0.95411,3e-05,7.38624]
[1779809764314,43.53,76372.28,0.0,0.95449,3e-05,7.33845]
[1779809765322,43.53,76380.31,0.0,0.95472,3e-05,7.3091]
[1779809766331,43.52,76388.8,0.0,0.95496,3e-05,7.27821]
[1779809767336,43.52,76396.66,0.0,0.95519,3e-05,7.24972]
[1779809768344,43.52,76392.77,0.0,0.95508,3e-05,7.2635]
[1779809770361,43.52,76384.42,0.0,0.95485,3e-05,7.2931]
[1779809771668,43.52,76385.1,0.0,0.95487,3e-05,7.29011]
[1779809775396,43.52,76372.65,0.0,0.95452,3e-05,7.33423]
[1779809776402,43.52,76369.18,0.0,0.95442,3e-05,7.3469]
[1779809777412,43.52,76356.62,0.0,0.95406,3e-05,7.39256]
[1779809778416,43.52,76355.44,0.0,0.95403,3e-05,7.39642]
[1779809781762,43.52,76323.6,0.0,0.9531,3e-05,7.51287]
[1779809782453,43.52,76323.6,0.0,0.9531,3e-05,7.5127]
[1779809787486,43.52,76322.86,0.0,0.95309,3e-05,7.5147]
[1779809788490,43.52,76328.54,0.0,0.95325,3e-05,7.49365]
[1779809793551,43.52,76311.99,0.0,0.95279,3e-05,7.55137]
[1779809795565,43.52,76319.19,0.0,0.953,3e-05,7.52486]
[1779809796575,43.52,76317.56,0.0,0.95295,3e-05,7.53028]
[1779809798603,43.51,76312.44,0.0,0.95281,3e-05,7.54845]
[1779809799591,43.51,76357.28,0.0,0.95412,3e-05,7.38406]
[1779809800904,43.51,76357.62,0.0,0.95413,3e-05,7.38284]
[1779809803627,43.51,76352.25,0.0,0.95397,3e-05,7.40239]
[1779809807654,43.51,76365.53,0.0,0.95436,3e-05,7.35409]
[1779809808662,43.51,76365.44,0.0,0.95435,3e-05,7.35448]
[1779809812691,43.51,76362.68,0.0,0.95429,3e-05,7.36286]
[1779809814704,43.51,76357.65,0.0,0.95415,3e-05,7.38027]
[1779809815710,43.51,76363.48,0.0,0.95432,3e-05,7.35865]
[1779809816721,43.51,76356.22,0.0,0.95412,3e-05,7.38459]
[1779809817725,43.51,76346.88,0.0,0.95385,3e-05,7.41812]
[1779809819034,43.5,76356.97,0.0,0.95414,3e-05,7.38088]
[1779809819738,43.5,76356.97,0.0,0.95414,3e-05,7.38085]
[1779809823781,43.5,76350.76,0.0,0.95397,3e-05,7.40294]
[1779809824784,43.5,76362.04,0.0,0.95429,3e-05,7.3619]
[1779809825794,43.5,76359.47,0.0,0.95422,3e-05,7.37126]
[1779809826798,43.5,76367.59,0.0,0.95446,3e-05,7.34137]
[1779809827804,43.5,76376.06,0.0,0.9547,3e-05,7.31036]
[1779809829115,43.5,76375.81,0.0,0.9547,3e-05,7.31092]
[1779809831833,43.5,76366.54,0.0,0.95444,3e-05,7.34341]
[1779809833846,43.5,76370.17,0.0,0.95455,3e-05,7.32947]
[1779809834854,43.5,76367.02,0.0,0.95446,3e-05,7.34051]
[1779809839891,43.49,76367.61,0.0,0.95449,3e-05,7.33697]
[1779809842913,43.49,76376.01,0.0,0.95474,3e-05,7.30553]
[1779809843922,43.49,76381.42,0.0,0.9549,3e-05,7.28572]
[1779809847948,43.49,76393.04,0.0,0.95523,3e-05,7.24283]
[1779809849263,43.49,76395.06,0.0,0.95529,3e-05,7.23522]
[1779809853991,43.49,76386.92,0.0,0.95508,3e-05,7.26116]
[1779809855002,43.48,76386.47,0.0,0.95507,3e-05,7.26256]
[1779809857016,43.48,76391.66,0.0,0.95522,3e-05,7.24345]
[1779809859030,43.48,76395.29,0.0,0.95533,3e-05,7.23006]
[1779809864074,43.48,76391.23,0.0,0.95522,3e-05,7.24377]
[1779809866087,43.48,76389.6,0.0,0.95518,3e-05,7.24922]
[1779809871129,43.48,76390.28,0.0,0.9552,3e-05,7.24583]
[1779809872135,43.48,76367.44,0.0,0.95456,3e-05,7.328]
[1779809873137,43.48,76364.03,0.0,0.95446,3e-05,7.34002]
[1779809874145,43.48,76355.0,0.0,0.9542,3e-05,7.37244]
[1779809875152,43.48,76355.9,0.0,0.95423,3e-05,7.36876]
[1779809880187,43.47,76356.58,0.0,0.95427,3e-05,7.36431]
[1779809882202,43.47,76377.05,0.0,0.95486,3e-05,7.28942]
[1779809883208,43.47,76370.37,0.0,0.95467,3e-05,7.31328]
[1779809884214,43.47,76371.31,0.0,0.9547,3e-05,7.30928]
[1779809886229,43.47,76363.94,0.0,0.95449,3e-05,7.33564]
[1779809887236,43.47,76354.66,0.0,0.95423,3e-05,7.36855]
[1779809889254,43.46,76339.5,0.0,0.9538,3e-05,7.42332]
[1779809890256,43.46,76328.66,0.0,0.95348,3e-05,7.46297]
[1779809891272,43.46,76329.26,0.0,0.9535,3e-05,7.46055]
[1779809893280,43.46,76342.39,0.0,0.95388,3e-05,7.41243]
[1779809894293,43.46,76351.18,0.0,0.95414,3e-05,7.38044]
[1779809897308,43.46,76372.13,0.0,0.95474,3e-05,7.30382]
[1779809898315,43.46,76364.72,0.0,0.95454,3e-05,7.33029]
[1779809900333,43.46,76359.62,0.0,0.95439,3e-05,7.34807]
[1779809903351,43.46,76347.18,0.0,0.95404,3e-05,7.39267]
[1779809904359,43.46,76330.28,0.0,0.95355,3e-05,7.45384]
[1779809909715,43.45,76334.05,0.0,0.95368,3e-05,7.43832]
[1779809912414,43.45,76374.12,0.0,0.95486,3e-05,7.28885]
[1779809914429,43.45,76362.96,0.0,0.95454,3e-05,7.32893]
[1779809915435,43.45,76357.0,0.0,0.95437,3e-05,7.34983]
[1779809919786,43.45,76371.93,0.0,0.95481,3e-05,7.29444]
[1779809921477,43.45,76375.31,0.0,0.95491,3e-05,7.28171]
[1779809926516,43.44,76363.24,0.0,0.95458,3e-05,7.32396]
[1779809931547,43.44,76365.85,0.0,0.95466,3e-05,7.31296]
[1779809936582,43.44,76367.44,0.0,0.95472,3e-05,7.30575]
[1779809941618,43.43,76370.66,0.0,0.95482,3e-05,7.29269]
[1779809943630,43.43,76359.77,0.0,0.95452,3e-05,7.33152]
[1779809948680,43.43,76358.46,0.0,0.95449,3e-05,7.33462]
[1779809950073,43.43,76351.01,0.0,0.95428,3e-05,7.36178]
[1779809952710,43.43,76327.16,0.0,0.95358,3e-05,7.44896]
[1779809953717,43.43,76327.25,0.0,0.95359,3e-05,7.44864]
[1779809954725,43.43,76314.17,0.0,0.9532,3e-05,7.49657]
[1779809955730,43.43,76312.01,0.0,0.95314,3e-05,7.50437]
[1779809960167,43.43,76346.38,0.0,0.95415,3e-05,7.37792]
[1779809961794,43.43,76308.53,0.0,0.95304,3e-05,7.51642]
[1779809962790,43.43,76308.83,0.0,0.95306,3e-05,7.51512]
[1779809963816,43.43,76320.67,0.0,0.9534,3e-05,7.47139]
[1779809964825,43.43,76332.72,0.0,0.95376,3e-05,7.42713]
[1779809965826,43.43,76352.63,0.0,0.95433,3e-05,7.35452]
[1779809966836,43.43,76352.23,0.0,0.95432,3e-05,7.35605]
[1779809967842,43.43,76346.87,0.0,0.95417,3e-05,7.37562]
[1779809968849,43.43,76337.95,0.0,0.95391,3e-05,7.40817]
[1779809970239,43.43,76343.1,0.0,0.95406,3e-05,7.38937]
[1779809970863,43.43,76343.1,0.0,0.95406,3e-05,7.3894]
[1779809972878,43.43,76349.44,0.0,0.95426,3e-05,7.36373]
[1779809973886,43.43,76355.43,0.0,0.95443,3e-05,7.34202]
[1779809978920,43.43,76352.52,0.0,0.95434,3e-05,7.35297]
[1779809983956,43.43,76352.35,0.0,0.95433,3e-05,7.354]
[1779809985987,43.43,76359.9,0.0,0.95455,3e-05,7.32669]
[1779809986982,43.43,76374.18,0.0,0.95496,3e-05,7.27485]
[1779809987989,43.43,76373.67,0.0,0.95495,3e-05,7.27645]
[1779809993028,43.42,76380.66,0.0,0.95515,3e-05,7.25004]
[1779809998063,43.42,76381.49,0.0,0.95519,3e-05,7.24597]
[1779810002094,43.42,76390.32,0.0,0.95544,3e-05,7.21336]
[1779810003097,43.42,76384.74,0.0,0.95529,3e-05,7.23323]
[1779810005112,43.42,76396.56,0.0,0.95562,3e-05,7.19042]
[1779810006119,43.42,76412.19,0.0,0.95606,3e-05,7.13448]
[1779810007128,43.42,76421.92,0.0,0.95633,3e-05,7.09984]
[1779810008134,43.42,76418.99,0.0,0.95625,3e-05,7.11028]
[1779810009141,43.42,76408.99,0.0,0.95597,3e-05,7.14588]
[1779810010148,43.42,76407.55,0.0,0.95593,3e-05,7.15097]
[1779810013181,43.42,76399.24,0.0,0.9557,3e-05,7.18048]
[1779810015187,43.42,76384.13,0.0,0.95528,3e-05,7.23451]
[1779810016194,43.42,76382.9,0.0,0.95524,3e-05,7.23874]
[1779810020222,43.42,76370.07,0.0,0.95488,3e-05,7.28414]
[1779810021236,43.42,76369.89,0.0,0.95488,3e-05,7.28451]
[1779810026272,43.41,76367.66,0.0,0.95483,3e-05,7.29113]
[1779810029302,43.41,76357.07,0.0,0.95453,3e-05,7.32859]
[1779810030308,43.41,76347.94,0.0,0.95427,3e-05,7.36184]
[1779810031316,43.41,76347.08,0.0,0.95426,3e-05,7.36239]
[1779810036355,43.41,76346.0,0.0,0.95423,3e-05,7.36652]
[1779810037361,43.41,76321.92,0.0,0.95353,3e-05,7.45451]
[1779810038366,43.41,76320.78,0.0,0.95349,3e-05,7.45857]
[1779810041391,43.41,76309.41,0.0,0.95316,3e-05,7.49976]
[1779810046427,43.41,76297.16,0.0,0.95281,3e-05,7.54386]
[1779810048441,43.41,76314.41,0.0,0.95332,3e-05,7.47981]
[1779810053476,43.4,76309.96,0.0,0.9532,3e-05,7.49528]
[1779810056497,43.4,76304.35,0.0,0.95304,3e-05,7.5153]
[1779810061539,43.4,76342.67,0.0,0.95417,3e-05,7.37402]
[1779810062546,43.4,76375.27,0.0,0.9551,3e-05,7.25592]
[1779810063556,43.4,76365.63,0.0,0.95482,3e-05,7.29092]
[1779810064561,43.4,76364.07,0.0,0.95478,3e-05,7.2967]
[1779810067581,43.4,76370.6,0.0,0.95496,3e-05,7.27352]
[1779810068592,43.4,76371.74,0.0,0.955,3e-05,7.26914]
[1779810073625,43.4,76367.3,0.0,0.95487,3e-05,7.28461]
[1779810075640,43.4,76373.44,0.0,0.95504,3e-05,7.26302]
[1779810076647,43.4,76379.26,0.0,0.95521,3e-05,7.2424]
[1779810079082,43.4,76387.21,0.0,0.95543,3e-05,7.21451]
[1779810079669,43.41,76387.21,0.0,0.95542,3e-05,7.21491]
[1779810080677,43.41,76395.67,0.0,0.95566,3e-05,7.18458]
[1779810081682,43.41,76401.88,0.0,0.95583,3e-05,7.16332]
[1779810084715,43.41,76422.95,0.0,0.95641,3e-05,7.08956]
[1779810086723,43.41,76420.83,0.0,0.95634,3e-05,7.0981]
[1779810089160,43.41,76429.17,0.0,0.95656,3e-05,7.06954]
[1779810089743,43.42,76429.17,0.0,0.95656,3e-05,7.0701]
[1779810093778,43.42,76446.83,0.0,0.95704,3e-05,7.00751]
[1779810095787,43.42,76433.39,0.0,0.95666,3e-05,7.05616]
[1779810099229,43.43,76427.72,0.0,0.95649,3e-05,7.07796]
[1779810100823,43.43,76425.98,0.0,0.95644,3e-05,7.08522]
[1779810105859,43.44,76426.33,0.0,0.95643,3e-05,7.08668]
[1779810110896,43.44,76424.6,0.0,0.95636,3e-05,7.09545]
[1779810112908,43.44,76437.8,0.0,0.95671,3e-05,7.04986]
[1779810113915,43.44,76428.06,0.0,0.95644,3e-05,7.08486]
[1779810119396,43.45,76429.87,0.0,0.95647,3e-05,7.08075]
[1779810124993,43.45,76431.48,0.0,0.95651,3e-05,7.0757]
[1779810127005,43.45,76440.38,0.0,0.95676,3e-05,7.04451]
[1779810129476,43.45,76447.2,0.0,0.95694,3e-05,7.0208]
[1779810131034,43.45,76446.93,0.0,0.95693,3e-05,7.02217]
[1779810136069,43.46,76442.9,0.0,0.95681,3e-05,7.0374]
[1779810138085,43.46,76450.11,0.0,0.95701,3e-05,7.01243]
[1779810139546,43.46,76456.35,0.0,0.95718,3e-05,6.99075]
[1779810140121,43.46,76456.35,0.0,0.95717,3e-05,6.99107]
[1779810141113,43.46,76459.29,0.0,0.95725,3e-05,6.98104]
[1779810142121,43.46,76469.42,0.0,0.95753,3e-05,6.94588]
[1779810143129,43.46,76469.02,0.0,0.95751,3e-05,6.94764]
[1779810148168,43.46,76468.24,0.0,0.95748,3e-05,6.95214]
[1779810149631,43.46,76451.97,0.0,0.95703,3e-05,7.00956]
[1779810151191,43.47,76457.18,0.0,0.95718,3e-05,6.98931]
[1779810156226,43.47,76447.28,0.0,0.9569,3e-05,7.02558]
[1779810157232,43.47,76445.31,0.0,0.95684,3e-05,7.03277]
[1779810158240,43.47,76438.71,0.0,0.95666,3e-05,7.0563]
[1779810159702,43.47,76447.91,0.0,0.95691,3e-05,7.02406]
[1779810161263,43.47,76437.11,0.0,0.95661,3e-05,7.06264]
[1779810162268,43.47,76425.72,0.0,0.9563,3e-05,7.10317]
[1779810163275,43.47,76426.42,0.0,0.95631,3e-05,7.10082]
[1779810168313,43.47,76426.97,0.0,0.95632,3e-05,7.09952]
[1779810171336,43.47,76441.81,0.0,0.95673,3e-05,7.04732]
[1779810172340,43.47,76441.38,0.0,0.95672,3e-05,7.04921]
[1779810173348,43.48,76433.89,0.0,0.95651,3e-05,7.07589]
[1779810174354,43.48,76434.52,0.0,0.95653,3e-05,7.07384]
[1779810179391,43.48,76437.21,0.0,0.95659,3e-05,7.06521]
[1779810181418,43.48,76440.89,0.0,0.95669,3e-05,7.05263]
[1779810182422,43.48,76459.2,0.0,0.95719,3e-05,6.98841]
[1779810183433,43.48,76460.14,0.0,0.95721,3e-05,6.98543]
[1779810184440,43.48,76465.61,0.0,0.95736,3e-05,6.96659]
[1779810189475,43.48,76468.05,0.0,0.95741,3e-05,6.95978]
[1779810194510,43.49,76483.95,0.0,0.95783,3e-05,6.90601]
[1779810195518,43.49,76477.63,0.0,0.95766,3e-05,6.92846]
[1779810196524,43.49,76478.61,0.0,0.95768,3e-05,6.92543]
[1779810201561,43.49,76496.02,0.0,0.95813,3e-05,6.86693]
[1779810202569,43.49,76496.83,0.0,0.95815,3e-05,6.86461]
[1779810203577,43.5,76503.1,0.0,0.95832,3e-05,6.8434]
[1779810204582,43.5,76504.38,0.0,0.95835,3e-05,6.83951]
[1779810207603,43.5,76511.93,0.0,0.95853,3e-05,6.81507]
[1779810210627,43.5,76500.55,0.0,0.95822,3e-05,6.8561]
[1779810211633,43.51,76494.95,0.0,0.95808,3e-05,6.87347]
[1779810212640,43.51,76494.17,0.0,0.95805,3e-05,6.87664]
[1779810217679,43.51,76490.07,0.0,0.95793,3e-05,6.89311]
[1779810220701,43.51,76497.54,0.0,0.95812,3e-05,6.86851]
[1779810222711,43.52,76502.48,0.0,0.95824,3e-05,6.85236]
[1779810225751,43.53,76505.72,0.0,0.95828,3e-05,6.84728]
[1779810226752,43.53,76497.56,0.0,0.95806,3e-05,6.87603]
[1779810227757,43.53,76479.18,0.0,0.95756,3e-05,6.94039]
[1779810228765,43.53,76480.88,0.0,0.95761,3e-05,6.93481]
[1779810231783,43.53,76492.78,0.0,0.95792,3e-05,6.89449]
[1779810232791,43.54,76496.41,0.0,0.95801,3e-05,6.8823]
[1779810235813,43.54,76502.22,0.0,0.95816,3e-05,6.86347]
[1779810236820,43.54,76504.59,0.0,0.95822,3e-05,6.85573]
[1779810238836,43.54,76511.31,0.0,0.95839,3e-05,6.83346]
[1779810240301,43.54,76510.55,0.0,0.95836,3e-05,6.8371]
[1779810243873,43.55,76500.27,0.0,0.95808,3e-05,6.87412]
[1779810244876,43.55,76500.23,0.0,0.95807,3e-05,6.8747]
[1779810245883,43.55,76507.42,0.0,0.95826,3e-05,6.85025]
[1779810246891,43.55,76507.98,0.0,0.95827,3e-05,6.84925]
[1779810251926,43.56,76505.16,0.0,0.95818,3e-05,6.86133]
[1779810256960,43.56,76504.07,0.0,0.95813,3e-05,6.86738]
[1779810261995,43.57,76499.34,0.0,0.95799,3e-05,6.88604]
[1779810264017,43.57,76484.64,0.0,0.95759,3e-05,6.93787]
[1779810268041,43.57,76478.37,0.0,0.95741,3e-05,6.96103]
[1779810271059,43.57,76473.45,0.0,0.95728,3e-05,6.97651]
[1779810272065,43.57,76468.62,0.0,0.95715,3e-05,6.99365]
[1779810277101,43.57,76466.83,0.0,0.95709,3e-05,7.00098]
[1779810282137,43.58,76468.18,0.0,0.95712,3e-05,6.99722]
[1779810283142,43.58,76458.41,0.0,0.95685,3e-05,7.03169]
[1779810284150,43.58,76457.25,0.0,0.95682,3e-05,7.03589]
[1779810287171,43.58,76463.02,0.0,0.95697,3e-05,7.01598]
[1779810292208,43.58,76463.44,0.0,0.95698,3e-05,7.01525]
[1779810293213,43.58,76452.95,0.0,0.95669,3e-05,7.05227]
[1779810294221,43.58,76451.85,0.0,0.95666,3e-05,7.05623]
[1779810297241,43.58,76458.11,0.0,0.95683,3e-05,7.03446]
[1779810301279,43.58,76452.47,0.0,0.95667,3e-05,7.05475]
[1779810304295,43.58,76444.57,0.0,0.95645,3e-05,7.08289]
[1779810305330,43.58,76448.68,0.0,0.95657,3e-05,7.06842]
[1779810306321,43.58,76428.0,0.0,0.95599,3e-05,7.14166]
[1779810307329,43.58,76423.61,0.0,0.95587,3e-05,7.1572]
[1779810308334,43.58,76416.01,0.0,0.95566,3e-05,7.18417]
[1779810309344,43.58,76416.9,0.0,0.95569,3e-05,7.18087]
[1779810314376,43.58,76421.8,0.0,0.95583,3e-05,7.16277]
[1779810315383,43.58,76422.76,0.0,0.95585,3e-05,7.15925]
[1779810318405,43.58,76416.39,0.0,0.95568,3e-05,7.18165]
[1779810319411,43.58,76414.31,0.0,0.95562,3e-05,7.18893]
[1779810324445,43.58,76418.82,0.0,0.95575,3e-05,7.1722]
[1779810328477,43.58,76430.12,0.0,0.95607,3e-05,7.13157]
[1779810329481,43.58,76430.13,0.0,0.95607,3e-05,7.13147]
[1779810334515,43.58,76422.19,0.0,0.95587,3e-05,7.15683]
[1779810335524,43.58,76421.93,0.0,0.95586,3e-05,7.15766]
[1779810340559,43.58,76422.49,0.0,0.95588,3e-05,7.15524]
[1779810345600,43.57,76422.08,0.0,0.95587,3e-05,7.15623]
[1779810350631,43.57,76419.38,0.0,0.9558,3e-05,7.16537]
[1779810351637,43.57,76407.58,0.0,0.95547,3e-05,7.20734]
[1779810352642,43.57,76407.28,0.0,0.95546,3e-05,7.20823]
[1779810357678,43.57,76401.88,0.0,0.95532,3e-05,7.22657]
[1779810360698,43.57,76396.41,0.0,0.95517,3e-05,7.24551]
[1779810361722,43.57,76393.85,0.0,0.9551,3e-05,7.25443]
[1779810363745,43.57,76374.88,0.0,0.95456,3e-05,7.32272]
[1779810364744,43.57,76360.46,0.0,0.95415,3e-05,7.37397]
[1779810365753,43.57,76345.26,0.0,0.95372,3e-05,7.42877]
[1779810366769,43.57,76344.72,0.0,0.9537,3e-05,7.43063]
[1779810371799,43.56,76345.73,0.0,0.95374,3e-05,7.42593]
[1779810373813,43.56,76338.32,0.0,0.95352,3e-05,7.45274]
[1779810374821,43.56,76337.66,0.0,0.95351,3e-05,7.45499]
[1779810376846,43.56,76343.18,0.0,0.95367,3e-05,7.43452]
[1779810377842,43.56,76348.29,0.0,0.95382,3e-05,7.41576]
[1779810378847,43.56,76356.07,0.0,0.95405,3e-05,7.38735]
[1779810379855,43.56,76365.64,0.0,0.95432,3e-05,7.35258]
[1779810380861,43.56,76367.09,0.0,0.95437,3e-05,7.34688]
[1779810383883,43.56,76361.18,0.0,0.95421,3e-05,7.36697]
[1779810384890,43.56,76359.22,0.0,0.95415,3e-05,7.37406]
[1779810389926,43.56,76358.61,0.0,0.95413,3e-05,7.37616]
[1779810391939,43.56,76363.81,0.0,0.9543,3e-05,7.35464]
[1779810393953,43.56,76367.71,0.0,0.95441,3e-05,7.34056]
[1779810397986,43.56,76390.13,0.0,0.95505,3e-05,7.25951]
[1779810398997,43.56,76396.77,0.0,0.95524,3e-05,7.23542]
[1779810400001,43.56,76408.09,0.0,0.95556,3e-05,7.19469]
[1779810401007,43.56,76415.22,0.0,0.95576,3e-05,7.16911]
[1779810402015,43.55,76421.9,0.0,0.95595,3e-05,7.14522]
[1779810403020,43.55,76424.8,0.0,0.95603,3e-05,7.13484]
[1779810404029,43.55,76430.89,0.0,0.9562,3e-05,7.11317]
[1779810405035,43.55,76431.01,0.0,0.95621,3e-05,7.11272]
[1779810410070,43.55,76429.75,0.0,0.95617,3e-05,7.11708]
[1779810413090,43.55,76437.85,0.0,0.9564,3e-05,7.08835]
[1779810416112,43.55,76432.79,0.0,0.95626,3e-05,7.10632]
[1779810419134,43.55,76422.1,0.0,0.95596,3e-05,7.14421]
[1779810420148,43.55,76420.87,0.0,0.95593,3e-05,7.14852]
[1779810421636,43.55,76397.58,0.0,0.95527,3e-05,7.23138]
[1779810424182,43.55,76389.7,0.0,0.95505,3e-05,7.25922]
[1779810425189,43.55,76390.43,0.0,0.95508,3e-05,7.25633]
[1779810430226,43.55,76406.7,0.0,0.95555,3e-05,7.19678]
[1779810431712,43.55,76407.37,0.0,0.95557,3e-05,7.19405]
[1779810437273,43.55,76411.1,0.0,0.95568,3e-05,7.17993]
[1779810440297,43.55,76403.29,0.0,0.95546,3e-05,7.20733]
[1779810445344,43.54,76407.31,0.0,0.95558,3e-05,7.192]
[1779810447344,43.54,76397.81,0.0,0.95532,3e-05,7.22555]
[1779810452379,43.54,76398.52,0.0,0.95536,3e-05,7.21923]
[1779810457413,43.54,76388.29,0.0,0.95508,3e-05,7.25477]
[1779810458421,43.54,76389.13,0.0,0.95511,3e-05,7.25147]
[1779810463456,43.53,76385.95,0.0,0.95503,3e-05,7.26149]
[1779810468491,43.53,76393.11,0.0,0.95524,3e-05,7.23433]
[1779810469498,43.53,76392.65,0.0,0.95523,3e-05,7.23573]
[1779810473526,43.53,76385.17,0.0,0.95503,3e-05,7.2616]
[1779810474533,43.53,76386.29,0.0,0.95506,3e-05,7.25729]
[1779810479567,43.52,76390.34,0.0,0.95519,3e-05,7.24137]
[1779810483597,43.52,76360.37,0.0,0.95434,3e-05,7.34848]
[1779810484630,43.52,76363.98,0.0,0.95444,3e-05,7.33543]
[1779810485615,43.52,76378.64,0.0,0.95486,3e-05,7.28253]
[1779810486621,43.52,76384.21,0.0,0.95502,3e-05,7.26262]
[1779810489644,43.52,76372.87,0.0,0.95469,3e-05,7.30397]
[1779810490652,43.52,76373.3,0.0,0.9547,3e-05,7.30251]
[1779810495687,43.53,76372.22,0.0,0.95467,3e-05,7.30698]
[1779810500722,43.53,76371.6,0.0,0.95465,3e-05,7.30971]
[1779810505758,43.53,76365.16,0.0,0.95446,3e-05,7.33355]
[1779810510791,43.53,76371.83,0.0,0.95464,3e-05,7.30999]
[1779810512807,43.53,76378.88,0.0,0.95486,3e-05,7.28228]
[1779810516845,43.53,76384.73,0.0,0.95503,3e-05,7.26074]
[1779810520874,43.53,76376.48,0.0,0.9548,3e-05,7.28958]
[1779810521880,43.53,76375.6,0.0,0.95478,3e-05,7.29248]
[1779810522887,43.53,76365.34,0.0,0.95449,3e-05,7.32927]
[1779810523894,43.53,76366.12,0.0,0.95451,3e-05,7.32611]
[1779810524901,43.53,76359.46,0.0,0.95432,3e-05,7.35034]
[1779810525913,43.53,76357.02,0.0,0.95425,3e-05,7.35927]
[1779810530943,43.53,76358.59,0.0,0.95429,3e-05,7.35388]
[1779810533965,43.53,76353.29,0.0,0.95414,3e-05,7.37335]
[1779810534971,43.53,76349.56,0.0,0.95403,3e-05,7.38693]
[1779810536988,43.53,76361.76,0.0,0.95438,3e-05,7.3427]
[1779810537994,43.53,76362.38,0.0,0.9544,3e-05,7.34053]
[1779810543030,43.53,76361.14,0.0,0.95436,3e-05,7.34545]
[1779810544039,43.53,76354.65,0.0,0.95417,3e-05,7.36907]
[1779810545046,43.53,76353.86,0.0,0.95415,3e-05,7.37197]
[1779810550082,43.53,76352.59,0.0,0.95411,3e-05,7.37677]
[1779810553101,43.53,76358.56,0.0,0.95428,3e-05,7.35523]
[1779810558178,43.53,76368.68,0.0,0.95457,3e-05,7.31897]
[1779810559150,43.53,76368.11,0.0,0.95455,3e-05,7.32117]
[1779810560159,43.53,76388.02,0.0,0.95512,3e-05,7.24956]
[1779810561168,43.53,76389.18,0.0,0.95515,3e-05,7.24521]
[1779810563182,43.53,76400.75,0.0,0.95548,3e-05,7.20341]
[1779810564187,43.53,76405.58,0.0,0.95562,3e-05,7.18605]
[1779810565192,43.53,76399.58,0.0,0.95545,3e-05,7.20743]
[1779810566199,43.53,76400.34,0.0,0.95547,3e-05,7.20461]
[1779810570227,43.53,76396.02,0.0,0.95535,3e-05,7.21958]
[1779810571234,43.53,76388.9,0.0,0.95517,3e-05,7.24236]
[1779810572241,43.53,76388.34,0.0,0.95515,3e-05,7.24418]
[1779810577276,43.52,76388.28,0.0,0.95516,3e-05,7.24342]
[1779810579294,43.52,76396.72,0.0,0.9554,3e-05,7.21277]
[1779810580298,43.52,76399.98,0.0,0.95549,3e-05,7.20095]
[1779810585334,43.52,76400.32,0.0,0.95551,3e-05,7.199]
[1779810586340,43.52,76392.28,0.0,0.95528,3e-05,7.22764]
[1779810587347,43.52,76393.36,0.0,0.95531,3e-05,7.22357]
[1779810588355,43.52,76399.31,0.0,0.95548,3e-05,7.20207]
[1779810589362,43.52,76405.84,0.0,0.95567,3e-05,7.17858]
[1779810590370,43.52,76394.75,0.0,0.95536,3e-05,7.21813]
[1779810591383,43.52,76388.45,0.0,0.95518,3e-05,7.24054]
[1779810592883,43.52,76369.9,0.0,0.95466,3e-05,7.30686]
[1779810594396,43.52,76370.6,0.0,0.95468,3e-05,7.30401]
[1779810599430,43.52,76375.76,0.0,0.95483,3e-05,7.28509]
[1779810604466,43.52,76376.58,0.0,0.95486,3e-05,7.28103]
[1779810605473,43.51,76382.54,0.0,0.95503,3e-05,7.25927]
[1779810606481,43.51,76382.26,0.0,0.95503,3e-05,7.26]
[1779810610508,43.51,76392.42,0.0,0.95532,3e-05,7.22246]
[1779810611522,43.51,76403.14,0.0,0.95563,3e-05,7.18389]
[1779810613031,43.51,76406.52,0.0,0.95572,3e-05,7.17154]
[1779810614562,43.51,76401.25,0.0,0.95558,3e-05,7.19024]
[1779810616577,43.51,76401.15,0.0,0.95558,3e-05,7.19028]
[1779810621613,43.51,76401.01,0.0,0.95558,3e-05,7.19002]
[1779810623104,43.51,76389.2,0.0,0.95525,3e-05,7.23196]
[1779810624639,43.51,76383.45,0.0,0.95509,3e-05,7.25239]
[1779810625645,43.51,76384.83,0.0,0.95513,3e-05,7.24717]
[1779810627659,43.51,76388.85,0.0,0.95524,3e-05,7.23226]
[1779810630683,43.5,76379.92,0.0,0.955,3e-05,7.26369]
[1779810631690,43.5,76377.71,0.0,0.95495,3e-05,7.26876]
[1779810633175,43.5,76388.65,0.0,0.95527,3e-05,7.22887]
[1779810634717,43.5,76391.42,0.0,0.95535,3e-05,7.21872]
[1779810637730,43.5,76397.96,0.0,0.95553,3e-05,7.19469]
[1779810638738,43.5,76397.4,0.0,0.95552,3e-05,7.19654]
[1779810640759,43.5,76365.19,0.0,0.95461,3e-05,7.31206]
[1779810641773,43.5,76375.53,0.0,0.95491,3e-05,7.27439]
[1779810643277,43.5,76353.97,0.0,0.95429,3e-05,7.35223]
[1779810644794,43.5,76351.55,0.0,0.95422,3e-05,7.36105]
[1779810646813,43.5,76330.84,0.0,0.95362,3e-05,7.43645]
[1779810648857,43.5,76338.92,0.0,0.95385,3e-05,7.40684]
[1779810649835,43.5,76339.39,0.0,0.95387,3e-05,7.40496]
[1779810650857,43.5,76351.23,0.0,0.95421,3e-05,7.36189]
[1779810651853,43.5,76381.27,0.0,0.95507,3e-05,7.25346]
[1779810653338,43.5,76382.93,0.0,0.95511,3e-05,7.24789]
[1779810658906,43.5,76383.1,0.0,0.95511,3e-05,7.24837]
[1779810663938,43.5,76381.8,0.0,0.95508,3e-05,7.25284]
[1779810666964,43.5,76362.49,0.0,0.95453,3e-05,7.32215]
[1779810667972,43.5,76345.91,0.0,0.95405,3e-05,7.38233]
[1779810669993,43.5,76354.34,0.0,0.95429,3e-05,7.35182]
[1779810673008,43.5,76362.38,0.0,0.95452,3e-05,7.32296]
[1779810674016,43.5,76356.92,0.0,0.95436,3e-05,7.34283]
[1779810676031,43.5,76367.67,0.0,0.95467,3e-05,7.30416]
[1779810681067,43.5,76370.67,0.0,0.95475,3e-05,7.29407]
[1779810686104,43.5,76367.15,0.0,0.95464,3e-05,7.30753]
[1779810691138,43.51,76366.26,0.0,0.95463,3e-05,7.30882]
[1779810694159,43.51,76360.77,0.0,0.95447,3e-05,7.32908]
[1779810699194,43.51,76359.62,0.0,0.95443,3e-05,7.33385]
[1779810700215,43.51,76346.6,0.0,0.95405,3e-05,7.38122]
[1779810701215,43.51,76345.67,0.0,0.95403,3e-05,7.38464]
[1779810705242,43.51,76340.24,0.0,0.95387,3e-05,7.4045]
[1779810710275,43.51,76341.51,0.0,0.95391,3e-05,7.39983]
[1779810714304,43.51,76337.19,0.0,0.95378,3e-05,7.41546]
[1779810717325,43.51,76345.71,0.0,0.95403,3e-05,7.38439]
[1779810722369,43.51,76339.43,0.0,0.95385,3e-05,7.40732]
[1779810725393,43.51,76331.92,0.0,0.95363,3e-05,7.43469]
[1779810726399,43.51,76322.77,0.0,0.95336,3e-05,7.4681]
[1779810727408,43.51,76329.22,0.0,0.95355,3e-05,7.44435]
[1779810729422,43.51,76323.83,0.0,0.95339,3e-05,7.46425]
[1779810732443,43.51,76329.76,0.0,0.95357,3e-05,7.44222]
[1779810734456,43.51,76335.12,0.0,0.95373,3e-05,7.42241]
[1779810738501,43.51,76337.46,0.0,0.9538,3e-05,7.41346]
[1779810742529,43.51,76324.94,0.0,0.95343,3e-05,7.45898]
[1779810744006,43.5,76306.97,0.0,0.95291,3e-05,7.52457]
[1779810745589,43.5,76286.97,0.0,0.95232,3e-05,7.59821]
[1779810746581,43.5,76271.94,0.0,0.95187,3e-05,7.65367]
[1779810747589,43.49,76228.37,0.0,0.95058,3e-05,7.81227]
[1779810748596,43.48,76238.67,0.0,0.95096,3e-05,7.76614]
[1779810749605,43.48,76238.67,0.0,0.95094,3e-05,7.76885]
[1779810750618,43.48,76251.53,0.0,0.95132,3e-05,7.72082]
[1779810751619,43.48,76277.88,0.0,0.95214,3e-05,7.61974]
[1779810752635,43.48,76297.27,0.0,0.95271,3e-05,7.548]
[1779810754092,43.48,76301.68,0.0,0.95285,3e-05,7.53142]
[1779810755650,43.48,76310.97,0.0,0.95312,3e-05,7.49665]
[1779810756658,43.48,76311.32,0.0,0.95314,3e-05,7.49513]
[1779810759678,43.48,76304.48,0.0,0.95294,3e-05,7.51964]
[1779810760683,43.48,76311.01,0.0,0.95313,3e-05,7.49534]
[1779810761692,43.48,76305.31,0.0,0.95297,3e-05,7.51609]
[1779810762696,43.48,76307.09,0.0,0.95302,3e-05,7.50928]
[1779810765718,43.48,76301.99,0.0,0.95288,3e-05,7.52695]
[1779810768745,43.47,76295.85,0.0,0.95271,3e-05,7.54867]
[1779810769752,43.47,76301.06,0.0,0.95286,3e-05,7.52914]
[1779810774254,43.47,76295.94,0.0,0.95272,3e-05,7.54684]
[1779810776801,43.47,76302.25,0.0,0.95291,3e-05,7.5226]
[1779810781841,43.47,76292.5,0.0,0.95264,3e-05,7.55734]
[1779810782849,43.47,76272.8,0.0,0.95204,3e-05,7.63104]
[1779810784334,43.47,76259.7,0.0,0.95165,3e-05,7.67989]
[1779810785899,43.47,76249.69,0.0,0.95135,3e-05,7.71724]
[1779810787888,43.47,76243.44,0.0,0.95116,3e-05,7.74052]
[1779810792950,43.47,76243.87,0.0,0.95117,3e-05,7.73852]
[1779810794413,43.47,76251.47,0.0,0.95141,3e-05,7.70984]
[1779810798986,43.47,76244.93,0.0,0.95121,3e-05,7.73405]
[1779810799998,43.47,76239.79,0.0,0.95105,3e-05,7.75325]
[1779810801058,43.47,76238.9,0.0,0.95103,3e-05,7.75645]
[1779810802015,43.46,76229.24,0.0,0.95073,3e-05,7.79269]
[1779810803023,43.46,76231.4,0.0,0.95082,3e-05,7.78248]
[1779810804490,43.46,76238.95,0.0,0.95105,3e-05,7.75371]
[1779810806057,43.46,76232.62,0.0,0.95086,3e-05,7.77721]
[1779810807053,43.46,76222.98,0.0,0.95056,3e-05,7.81359]
[1779810808063,43.45,76222.98,0.0,0.95058,3e-05,7.81161]
[1779810813100,43.45,76227.79,0.0,0.95077,3e-05,7.78676]
[1779810814569,43.45,76240.19,0.0,0.95115,3e-05,7.73992]
[1779810816120,43.45,76230.48,0.0,0.95086,3e-05,7.77614]
[1779810821169,43.44,76235.74,0.0,0.95103,3e-05,7.75546]
[1779810822164,43.44,76248.43,0.0,0.95141,3e-05,7.70781]
[1779810823170,43.44,76244.33,0.0,0.95129,3e-05,7.723]
[1779810826191,43.44,76251.37,0.0,0.95151,3e-05,7.69633]
[1779810827199,43.44,76245.55,0.0,0.95133,3e-05,7.71806]
[1779810831238,43.44,76238.35,0.0,0.95111,3e-05,7.7447]
[1779810832255,43.44,76232.99,0.0,0.95095,3e-05,7.76471]
[1779810833261,43.44,76248.95,0.0,0.95144,3e-05,7.70471]
[1779810834268,43.44,76255.59,0.0,0.95164,3e-05,7.67933]
[1779810837291,43.44,76242.36,0.0,0.95126,3e-05,7.72726]
[1779810839307,43.43,76237.11,0.0,0.9511,3e-05,7.74579]
[1779810841323,43.43,76231.71,0.0,0.95094,3e-05,7.76588]
[1779810842340,43.43,76214.35,0.0,0.95041,3e-05,7.83145]
[1779810843334,43.43,76211.93,0.0,0.95034,3e-05,7.84023]
[1779810845349,43.43,76205.72,0.0,0.95015,3e-05,7.86325]
[1779810850386,43.43,76210.33,0.0,0.9503,3e-05,7.84425]
[1779810852399,43.43,76218.1,0.0,0.95055,3e-05,7.81428]
[1779810853422,43.43,76234.4,0.0,0.95105,3e-05,7.75256]
[1779810854426,43.43,76233.67,0.0,0.95103,3e-05,7.75519]
[1779810856443,43.43,76224.46,0.0,0.95075,3e-05,7.78964]
[1779810857447,43.43,76217.1,0.0,0.95052,3e-05,7.81726]
[1779810858454,43.43,76214.35,0.0,0.95044,3e-05,7.82744]
[1779810859466,43.42,76208.42,0.0,0.95026,3e-05,7.84967]
[1779810860471,43.42,76209.38,0.0,0.95029,3e-05,7.84574]
[1779810863497,43.42,76212.72,0.0,0.9504,3e-05,7.83227]
[1779810867543,43.42,76217.87,0.0,0.95057,3e-05,7.81172]
[1779810869542,43.42,76224.7,0.0,0.95078,3e-05,7.78541]
[1779810870547,43.42,76221.14,0.0,0.95067,3e-05,7.79865]
[1779810873569,43.42,76218.55,0.0,0.95061,3e-05,7.80505]
[1779810876588,43.42,76228.51,0.0,0.95093,3e-05,7.76675]
[1779810877604,43.42,76234.21,0.0,0.9511,3e-05,7.74511]
[1779810878604,43.42,76233.83,0.0,0.95109,3e-05,7.74642]
[1779810879611,43.42,76225.17,0.0,0.95083,3e-05,7.77897]
[1779810880617,43.41,76226.7,0.0,0.95087,3e-05,7.77308]
[1779810884645,43.41,76232.13,0.0,0.95104,3e-05,7.7522]
[1779810885659,43.41,76215.21,0.0,0.95053,3e-05,7.81598]
[1779810886660,43.41,76212.16,0.0,0.95043,3e-05,7.82734]
[1779810890688,43.41,76210.99,0.0,0.95041,3e-05,7.83069]
[1779810893710,43.41,76212.24,0.0,0.95045,3e-05,7.82514]
[1779810898744,43.41,76233.1,0.0,0.9511,3e-05,7.74519]
[1779810899751,43.41,76236.33,0.0,0.9512,3e-05,7.73293]
[1779810902774,43.41,76225.43,0.0,0.95087,3e-05,7.77369]
[1779810903778,43.41,76210.78,0.0,0.95042,3e-05,7.82892]
[1779810905251,43.4,76211.14,0.0,0.95043,3e-05,7.82706]
[1779810910828,43.4,76207.81,0.0,0.95034,3e-05,7.83848]
[1779810915897,43.4,76208.26,0.0,0.95036,3e-05,7.83557]
[1779810916878,43.4,76228.66,0.0,0.95099,3e-05,7.75827]
[1779810917882,43.4,76227.47,0.0,0.95096,3e-05,7.76211]
[1779810918888,43.4,76222.01,0.0,0.9508,3e-05,7.78256]
[1779810919898,43.4,76223.2,0.0,0.95084,3e-05,7.77737]
[1779810925411,43.39,76233.25,0.0,0.95116,3e-05,7.73815]
[1779810926958,43.39,76221.01,0.0,0.95079,3e-05,7.78302]
[1779810927986,43.39,76219.95,0.0,0.95076,3e-05,7.78632]
[1779810931025,43.38,76238.92,0.0,0.95138,3e-05,7.71008]
[1779810932034,43.38,76253.98,0.0,0.95184,3e-05,7.65309]
[1779810933039,43.38,76255.67,0.0,0.95189,3e-05,7.64629]
[1779810935512,43.38,76267.4,0.0,0.95226,3e-05,7.60118]
[1779810937068,43.38,76265.93,0.0,0.95221,3e-05,7.60626]
[1779810940090,43.38,76274.65,0.0,0.95248,3e-05,7.57271]
[1779810943114,43.37,76274.0,0.0,0.95248,3e-05,7.57379]
[1779810948146,43.37,76266.57,0.0,0.95227,3e-05,7.59972]
[1779810953182,43.37,76254.25,0.0,0.95191,3e-05,7.64374]
[1779810955660,43.36,76248.23,0.0,0.95174,3e-05,7.66537]
[1779810961236,43.36,76251.76,0.0,0.95186,3e-05,7.64949]
[1779810964258,43.36,76262.14,0.0,0.95218,3e-05,7.60991]
[1779810965741,43.35,76247.35,0.0,0.95174,3e-05,7.66431]
[1779810968286,43.35,76256.11,0.0,0.95202,3e-05,7.63028]
[1779810973321,43.35,76257.22,0.0,0.95207,3e-05,7.6242]
[1779810978356,43.34,76262.99,0.0,0.95226,3e-05,7.60076]
[1779810983391,43.34,76266.49,0.0,0.95237,3e-05,7.58603]
[1779810986450,43.33,76291.35,0.0,0.95314,3e-05,7.49039]
[1779810987458,43.33,76304.44,0.0,0.95353,3e-05,7.44211]
[1779810988463,43.33,76291.78,0.0,0.95316,3e-05,7.48854]
[1779810990478,43.33,76280.87,0.0,0.95284,3e-05,7.52843]
[1779810994505,43.33,76289.02,0.0,0.9531,3e-05,7.49478]
[1779810999543,43.33,76290.93,0.0,0.95316,3e-05,7.48681]
[1779811001558,43.33,76302.99,0.0,0.95352,3e-05,7.44204]
[1779811002563,43.33,76318.34,0.0,0.95397,3e-05,7.38524]
[1779811003571,43.32,76319.73,0.0,0.95402,3e-05,7.37972]
[1779811008606,43.32,76319.33,0.0,0.95402,3e-05,7.37905]
[1779811009612,43.32,76332.7,0.0,0.95441,3e-05,7.32986]
[1779811010620,43.32,76337.55,0.0,0.95456,3e-05,7.31188]
[1779811012636,43.31,76341.82,0.0,0.95473,3e-05,7.29027]
[1779811013642,43.3,76346.83,0.0,0.95489,3e-05,7.2694]
[1779811014648,43.29,76330.82,0.0,0.95445,3e-05,7.32513]
[1779811015656,43.29,76332.09,0.0,0.95449,3e-05,7.32017]
[1779811019682,43.29,76327.01,0.0,0.95435,3e-05,7.33733]
[1779811021697,43.29,76336.23,0.0,0.95462,3e-05,7.30307]
[1779811022706,43.29,76340.32,0.0,0.95474,3e-05,7.28791]
[1779811024720,43.29,76342.45,0.0,0.95481,3e-05,7.27965]
[1779811026739,43.29,76334.19,0.0,0.95457,3e-05,7.30911]
[1779811027740,43.29,76335.61,0.0,0.95462,3e-05,7.30364]
[1779811032775,43.28,76335.1,0.0,0.95462,3e-05,7.30389]
[1779811035798,43.28,76342.68,0.0,0.95484,3e-05,7.27546]
[1779811036804,43.28,76344.28,0.0,0.95491,3e-05,7.26711]
[1779811041838,43.25,76354.64,0.0,0.95528,3e-05,7.22008]
[1779811042845,43.25,76357.5,0.0,0.95536,3e-05,7.20958]
[1779811043853,43.25,76368.0,0.0,0.95567,3e-05,7.17025]
[1779811044862,43.25,76372.93,0.0,0.95581,3e-05,7.15246]
[1779811046904,43.25,76372.15,0.0,0.95579,3e-05,7.15515]
[1779811051919,43.25,76375.66,0.0,0.95591,3e-05,7.13907]
[1779811053934,43.25,76357.65,0.0,0.9554,3e-05,7.20374]
[1779811054940,43.25,76357.05,0.0,0.95539,3e-05,7.20474]
[1779811056403,43.24,76367.39,0.0,0.95569,3e-05,7.16668]
[1779811061993,43.24,76367.18,0.0,0.9557,3e-05,7.16518]
[1779811067031,43.24,76368.09,0.0,0.95573,3e-05,7.16106]
[1779811070055,43.24,76373.37,0.0,0.95588,3e-05,7.14204]
[1779811075095,43.24,76373.22,0.0,0.95588,3e-05,7.14264]
[1779811080125,43.24,76370.35,0.0,0.9558,3e-05,7.15293]
[1779811083150,43.24,76380.54,0.0,0.95608,3e-05,7.11643]
[1779811084157,43.24,76381.3,0.0,0.95611,3e-05,7.11378]
[1779811085162,43.24,76374.92,0.0,0.95593,3e-05,7.13667]
[1779811086612,43.24,76374.5,0.0,0.95591,3e-05,7.13864]
[1779811092213,43.24,76376.24,0.0,0.95596,3e-05,7.13248]
[1779811094227,43.24,76384.45,0.0,0.95619,3e-05,7.10316]
[1779811095235,43.24,76386.08,0.0,0.95623,3e-05,7.09796]
[1779811098256,43.25,76391.93,0.0,0.95638,3e-05,7.07941]
[1779811103291,43.25,76394.06,0.0,0.95641,3e-05,7.07573]
[1779811104300,43.25,76403.5,0.0,0.95667,3e-05,7.04225]
[1779811105303,43.26,76403.81,0.0,0.95667,3e-05,7.0426]
[1779811110339,43.26,76402.39,0.0,0.95661,3e-05,7.0498]
[1779811115390,43.27,76399.75,0.0,0.95654,3e-05,7.05839]
[1779811120408,43.28,76408.23,0.0,0.95672,3e-05,7.03517]
[1779811121416,43.29,76414.66,0.0,0.95687,3e-05,7.01603]
[1779811125448,43.29,76421.28,0.0,0.95703,3e-05,6.99545]
[1779811126893,43.29,76420.61,0.0,0.95703,3e-05,6.99515]
[1779811127468,43.28,76420.61,0.0,0.95706,3e-05,6.99206]
[1779811128479,43.28,76427.64,0.0,0.95727,3e-05,6.96467]
[1779811133510,43.25,76425.26,0.0,0.9573,3e-05,6.96052]
[1779811138544,43.24,76422.17,0.0,0.95726,3e-05,6.96604]
[1779811143580,43.23,76420.51,0.0,0.95723,3e-05,6.96983]
[1779811148615,43.19,76422.95,0.0,0.95745,3e-05,6.94028]
[1779811151636,43.15,76429.71,0.0,0.95777,3e-05,6.89875]
[1779811153656,43.13,76435.64,0.0,0.95801,3e-05,6.86728]
[1779811154663,43.11,76426.33,0.0,0.9578,3e-05,6.89432]
[1779811155670,43.11,76415.48,0.0,0.95751,3e-05,6.93194]
[1779811156677,43.11,76416.32,0.0,0.95754,3e-05,6.92836]
[1779811158691,43.1,76428.51,0.0,0.95792,3e-05,6.87885]
[1779811159702,43.1,76433.34,0.0,0.95806,3e-05,6.86138]
[1779811162719,43.08,76435.59,0.0,0.95816,3e-05,6.84751]
[1779811163728,43.08,76430.17,0.0,0.95802,3e-05,6.86601]
[1779811165740,43.08,76437.67,0.0,0.95823,3e-05,6.83874]
[1779811166748,43.08,76446.15,0.0,0.95846,3e-05,6.80866]
[1779811167755,43.08,76445.67,0.0,0.95845,3e-05,6.80991]
[1779811172791,43.07,76449.56,0.0,0.95859,3e-05,6.79174]
[1779811175815,43.06,76455.69,0.0,0.95881,3e-05,6.76242]
[1779811177825,43.06,76460.7,0.0,0.95895,3e-05,6.74439]
[1779811179839,43.05,76453.41,0.0,0.95876,3e-05,6.76906]
[1779811180848,43.05,76451.82,0.0,0.95872,3e-05,6.77423]
[1779811185881,43.05,76451.53,0.0,0.95872,3e-05,6.77349]
[1779811189910,43.05,76448.27,0.0,0.95865,3e-05,6.78335]
[1779811193937,43.04,76437.95,0.0,0.95838,3e-05,6.81776]
[1779811194944,43.04,76433.28,0.0,0.95826,3e-05,6.83364]
[1779811195951,43.04,76428.85,0.0,0.95814,3e-05,6.84867]
[1779811200985,43.04,76432.55,0.0,0.95826,3e-05,6.83325]
[1779811203000,43.03,76439.62,0.0,0.95846,3e-05,6.80758]
[1779811205015,43.03,76439.25,0.0,0.95846,3e-05,6.808]
[1779811207034,43.03,76434.08,0.0,0.95832,3e-05,6.82515]
[1779811208038,43.03,76412.92,0.0,0.95775,3e-05,6.89937]
[1779811209048,43.03,76406.49,0.0,0.95757,3e-05,6.92188]
[1779811210055,43.03,76396.05,0.0,0.95729,3e-05,6.95861]
[1779811211059,43.03,76396.71,0.0,0.95731,3e-05,6.95602]
[1779811216098,43.03,76387.21,0.0,0.95705,3e-05,6.98903]
[1779811217104,43.03,76379.12,0.0,0.95682,3e-05,7.01807]
[1779811218111,43.03,76380.31,0.0,0.95686,3e-05,7.01405]
[1779811223148,43.03,76377.07,0.0,0.95676,3e-05,7.02666]
[1779811228182,43.03,76377.48,0.0,0.95676,3e-05,7.02618]
[1779811233220,43.03,76379.51,0.0,0.95683,3e-05,7.01734]
[1779811238256,43.04,76382.71,0.0,0.95691,3e-05,7.00697]
[1779811240268,43.04,76394.75,0.0,0.95724,3e-05,6.96466]
[1779811241276,43.04,76399.29,0.0,0.95736,3e-05,6.94887]
[1779811244298,43.04,76402.38,0.0,0.95744,3e-05,6.93888]
[1779811249332,43.04,76401.22,0.0,0.95739,3e-05,6.94466]
[1779811255373,43.05,76400.63,0.0,0.95736,3e-05,6.94875]
[1779811259401,43.05,76394.51,0.0,0.95718,3e-05,6.97174]
[1779811263430,43.05,76391.73,0.0,0.9571,3e-05,6.98278]
[1779811268465,43.06,76388.69,0.0,0.957,3e-05,6.9949]
[1779811270479,43.06,76376.21,0.0,0.95665,3e-05,7.03982]
[1779811271487,43.06,76376.77,0.0,0.95667,3e-05,7.038]
[1779811272493,43.06,76370.5,0.0,0.95649,3e-05,7.06057]
[1779811273500,43.06,76371.42,0.0,0.95651,3e-05,7.05743]
[1779811278537,43.06,76367.26,0.0,0.95639,3e-05,7.07302]
[1779811281557,43.06,76379.0,0.0,0.95672,3e-05,7.03145]
[1779811284577,43.06,76381.85,0.0,0.95679,3e-05,7.02184]
[1779811289612,43.06,76391.34,0.0,0.95705,3e-05,6.98928]
[1779811294649,43.07,76386.53,0.0,0.95692,3e-05,7.00499]
[1779811299683,43.07,76386.09,0.0,0.9569,3e-05,7.00761]
[1779811304719,43.07,76387.1,0.0,0.95692,3e-05,7.00485]
[1779811309760,43.07,76388.26,0.0,0.95694,3e-05,7.00201]
[1779811310762,43.07,76382.71,0.0,0.95679,3e-05,7.02193]
[1779811315796,43.08,76377.74,0.0,0.95664,3e-05,7.04044]
[1779811319824,43.08,76372.49,0.0,0.95649,3e-05,7.05973]
[1779811324861,43.08,76368.29,0.0,0.95637,3e-05,7.0754]
[1779811326875,43.08,76366.25,0.0,0.95631,3e-05,7.08289]
[1779811332917,43.08,76363.42,0.0,0.95623,3e-05,7.09351]
[1779811337953,43.08,76360.28,0.0,0.95614,3e-05,7.10516]
[1779811341983,43.08,76381.44,0.0,0.95673,3e-05,7.02982]
[1779811342990,43.08,76387.22,0.0,0.95689,3e-05,7.00945]
[1779811343997,43.08,76385.88,0.0,0.95685,3e-05,7.01445]
[1779811348026,43.08,76392.29,0.0,0.95702,3e-05,6.99266]
[1779811349038,43.09,76398.43,0.0,0.95718,3e-05,6.97117]
[1779811350039,43.09,76402.39,0.0,0.95729,3e-05,6.95746]
[1779811352053,43.09,76409.35,0.0,0.95749,3e-05,6.93099]
[1779811354067,43.09,76413.28,0.0,0.95759,3e-05,6.91791]
[1779811356082,43.09,76400.73,0.0,0.95724,3e-05,6.96303]
[1779811357092,43.09,76389.74,0.0,0.95694,3e-05,7.00232]
[1779811358098,43.09,76382.9,0.0,0.95674,3e-05,7.0269]
[1779811359128,43.09,76366.72,0.0,0.95629,3e-05,7.08488]
[1779811360114,43.09,76370.86,0.0,0.95641,3e-05,7.07018]
[1779811361118,43.09,76389.04,0.0,0.95691,3e-05,7.00553]
[1779811362125,43.09,76389.49,0.0,0.95692,3e-05,7.00417]
[1779811364141,43.09,76398.01,0.0,0.95715,3e-05,6.97444]
[1779811365145,43.1,76403.69,0.0,0.95731,3e-05,6.95463]
[1779811366152,43.1,76403.48,0.0,0.9573,3e-05,6.95571]
[1779811370189,43.1,76419.26,0.0,0.95772,3e-05,6.90143]
[1779811371194,43.1,76435.34,0.0,0.95816,3e-05,6.84546]
[1779811372200,43.1,76441.43,0.0,0.95832,3e-05,6.82414]
[1779811373210,43.1,76440.17,0.0,0.95829,3e-05,6.82808]
[1779811378243,43.09,76440.09,0.0,0.95831,3e-05,6.82594]
[1779811382271,43.09,76433.15,0.0,0.95813,3e-05,6.84831]
[1779811383277,43.09,76424.24,0.0,0.95789,3e-05,6.87947]
[1779811384286,43.09,76426.77,0.0,0.95796,3e-05,6.87049]
[1779811385293,43.09,76420.48,0.0,0.95779,3e-05,6.89247]
[1779811386306,43.09,76418.11,0.0,0.95773,3e-05,6.90067]
[1779811389321,43.09,76409.46,0.0,0.95749,3e-05,6.93071]
[1779811390327,43.09,76405.99,0.0,0.9574,3e-05,6.94277]
[1779811393348,43.09,76399.14,0.0,0.95722,3e-05,6.96635]
[1779811394355,43.09,76390.69,0.0,0.95698,3e-05,6.99662]
[1779811395362,43.09,76389.09,0.0,0.95693,3e-05,7.00256]
[1779811398819,43.09,76375.11,0.0,0.95654,3e-05,7.05309]
[1779811400397,43.09,76372.68,0.0,0.95647,3e-05,7.06216]
[1779811405434,43.09,76368.06,0.0,0.95633,3e-05,7.07938]
[1779811406442,43.09,76362.91,0.0,0.95619,3e-05,7.09793]
[1779811408890,43.09,76362.04,0.0,0.95616,3e-05,7.10125]
[1779811414495,43.09,76364.27,0.0,0.95624,3e-05,7.091]
[1779811417517,43.09,76358.98,0.0,0.95609,3e-05,7.11018]
[1779811422553,43.09,76360.76,0.0,0.95613,3e-05,7.10404]
[1779811427588,43.09,76360.66,0.0,0.95613,3e-05,7.10467]
[1779811432622,43.09,76357.97,0.0,0.95605,3e-05,7.11455]
[1779811437659,43.09,76357.15,0.0,0.95603,3e-05,7.11767]
[1779811442696,43.09,76359.47,0.0,0.95609,3e-05,7.10948]
[1779811444714,43.1,76344.55,0.0,0.95567,3e-05,7.16323]
[1779811445723,43.09,76352.72,0.0,0.9559,3e-05,7.13376]
[1779811446728,43.09,76355.29,0.0,0.95597,3e-05,7.12453]
[1779811451762,43.09,76351.95,0.0,0.95588,3e-05,7.13649]
[1779811456799,43.09,76354.67,0.0,0.95596,3e-05,7.12661]
[1779811457806,43.09,76363.96,0.0,0.95622,3e-05,7.09328]
[1779811459251,43.09,76359.91,0.0,0.9561,3e-05,7.10794]
[1779811460827,43.1,76352.11,0.0,0.95588,3e-05,7.13599]
[1779811461835,43.1,76347.97,0.0,0.95577,3e-05,7.15088]
[1779811462841,43.09,76346.97,0.0,0.95574,3e-05,7.15441]
[1779811467876,43.09,76341.77,0.0,0.95559,3e-05,7.17289]
[1779811472914,43.09,76337.98,0.0,0.9555,3e-05,7.1836]
[1779811473921,43.09,76345.68,0.0,0.95572,3e-05,7.15568]
[1779811477967,43.09,76361.74,0.0,0.95618,3e-05,7.09795]
[1779811479400,43.09,76406.08,0.0,0.95741,3e-05,6.94035]
[1779811479982,43.09,76406.08,0.0,0.95741,3e-05,6.94068]
[1779811481996,43.09,76397.82,0.0,0.95718,3e-05,6.9694]
[1779811487032,43.09,76396.98,0.0,0.95715,3e-05,6.97318]
[1779811488043,43.1,76389.5,0.0,0.95694,3e-05,6.99994]
[1779811492073,43.1,76396.26,0.0,0.95712,3e-05,6.97692]
[1779811497104,43.1,76398.3,0.0,0.95717,3e-05,6.97097]
[1779811502141,43.1,76396.27,0.0,0.95711,3e-05,6.97948]
[1779811507176,43.11,76398.45,0.0,0.95716,3e-05,6.97302]
[1779811510200,43.11,76404.17,0.0,0.95731,3e-05,6.95356]
[1779811513230,43.11,76398.89,0.0,0.95716,3e-05,6.97306]
[1779811514233,43.11,76392.46,0.0,0.95698,3e-05,6.9961]
[1779811515243,43.11,76381.18,0.0,0.95666,3e-05,7.03642]
[1779811516246,43.11,76383.37,0.0,0.95672,3e-05,7.02876]
[1779811520274,43.11,76390.97,0.0,0.95693,3e-05,7.00236]
[1779811521282,43.11,76393.89,0.0,0.95701,3e-05,6.9922]
[1779811524304,43.11,76382.45,0.0,0.95668,3e-05,7.0335]
[1779811525310,43.11,76355.37,0.0,0.95592,3e-05,7.13052]
[1779811526317,43.11,76345.94,0.0,0.95566,3e-05,7.16444]
[1779811527325,43.11,76346.86,0.0,0.95568,3e-05,7.16105]
[1779811532360,43.11,76340.61,0.0,0.95552,3e-05,7.18061]
[1779811533367,43.11,76345.42,0.0,0.95566,3e-05,7.16315]
[1779811534375,43.11,76337.23,0.0,0.95543,3e-05,7.19263]
[1779811535381,43.11,76339.46,0.0,0.95549,3e-05,7.18444]
[1779811540417,43.11,76339.1,0.0,0.95549,3e-05,7.18513]
[1779811542433,43.11,76344.32,0.0,0.95564,3e-05,7.16604]
[1779811544445,43.11,76346.91,0.0,0.95571,3e-05,7.15653]
[1779811546463,43.11,76340.37,0.0,0.95553,3e-05,7.17996]
[1779811547469,43.11,76322.53,0.0,0.95502,3e-05,7.24444]
[1779811548476,43.11,76321.23,0.0,0.95498,3e-05,7.24894]
[1779811549483,43.11,76328.13,0.0,0.95518,3e-05,7.22366]
[1779811550490,43.11,76327.63,0.0,0.95517,3e-05,7.22527]
[1779811555529,43.11,76326.51,0.0,0.95514,3e-05,7.22834]
[1779811556532,43.11,76320.01,0.0,0.95496,3e-05,7.25173]
[1779811557539,43.1,76322.75,0.0,0.95504,3e-05,7.24153]
[1779811562590,43.1,76325.93,0.0,0.95514,3e-05,7.22891]
[1779811567618,43.1,76317.09,0.0,0.95489,3e-05,7.26005]
[1779811572653,43.1,76316.61,0.0,0.95489,3e-05,7.26071]
[1779811577690,43.1,76309.01,0.0,0.95468,3e-05,7.28729]
[1779811580107,43.09,76314.78,0.0,0.95485,3e-05,7.2656]
[1779811581727,43.09,76305.56,0.0,0.95458,3e-05,7.29902]
[1779811582731,43.09,76321.47,0.0,0.95504,3e-05,7.24083]
[1779811583737,43.09,76331.65,0.0,0.95534,3e-05,7.20377]
[1779811584745,43.09,76325.26,0.0,0.95516,3e-05,7.22683]
[1779811585751,43.09,76315.4,0.0,0.95487,3e-05,7.26252]
[1779811586758,43.09,76314.75,0.0,0.95486,3e-05,7.2647]
[1779811591793,43.09,76316.38,0.0,0.95492,3e-05,7.25531]
[1779811593807,43.09,76325.31,0.0,0.95518,3e-05,7.22253]
[1779811594813,43.09,76331.36,0.0,0.95536,3e-05,7.2005]
[1779811597836,43.09,76333.12,0.0,0.95541,3e-05,7.19389]
[1779811602870,43.09,76337.61,0.0,0.95554,3e-05,7.17733]
[1779811610328,43.09,76340.22,0.0,0.95562,3e-05,7.16733]
[1779811613947,43.09,76355.83,0.0,0.95606,3e-05,7.11098]
[1779811614954,43.09,76360.33,0.0,0.95619,3e-05,7.09485]
[1779811615961,43.09,76352.01,0.0,0.95595,3e-05,7.12476]
[1779811616968,43.09,76348.55,0.0,0.95586,3e-05,7.13721]
[1779811620403,43.09,76346.35,0.0,0.95579,3e-05,7.145]
[1779811626050,43.09,76346.44,0.0,0.9558,3e-05,7.14438]
[1779811631085,43.09,76350.58,0.0,0.95592,3e-05,7.12938]
[1779811636119,43.09,76352.63,0.0,0.95598,3e-05,7.122]
[1779811640541,43.09,76366.02,0.0,0.95635,3e-05,7.07396]
[1779811641154,43.09,76366.02,0.0,0.95635,3e-05,7.07405]
[1779811647197,43.09,76362.89,0.0,0.95626,3e-05,7.08575]
[1779811652232,43.09,76363.09,0.0,0.95628,3e-05,7.08291]
[1779811655253,43.09,76349.17,0.0,0.95588,3e-05,7.13307]
[1779811657267,43.09,76363.29,0.0,0.95628,3e-05,7.08243]
[1779811658276,43.09,76368.72,0.0,0.95643,3e-05,7.06312]
[1779811659291,43.09,76371.95,0.0,0.95652,3e-05,7.05172]
[1779811663325,43.09,76362.35,0.0,0.95625,3e-05,7.08669]
[1779811664333,43.09,76340.02,0.0,0.95562,3e-05,7.16709]
[1779811665341,43.09,76333.8,0.0,0.95544,3e-05,7.18953]
[1779811666346,43.09,76333.97,0.0,0.95544,3e-05,7.18886]
[1779811671381,43.09,76335.8,0.0,0.9555,3e-05,7.18198]
[1779811675417,43.09,76333.7,0.0,0.95544,3e-05,7.18926]
[1779811676422,43.09,76323.68,0.0,0.95515,3e-05,7.22546]
[1779811677429,43.09,76326.97,0.0,0.95525,3e-05,7.21338]
[1779811682464,43.09,76330.18,0.0,0.95535,3e-05,7.20122]
[1779811685485,43.09,76318.5,0.0,0.95502,3e-05,7.24303]
[1779811686491,43.09,76319.05,0.0,0.95503,3e-05,7.24083]
[1779811691528,43.08,76308.14,0.0,0.95473,3e-05,7.27953]
[1779811692535,43.08,76314.74,0.0,0.95492,3e-05,7.25523]
[1779811693541,43.08,76317.23,0.0,0.95499,3e-05,7.24597]
[1779811695555,43.08,76321.59,0.0,0.95512,3e-05,7.22977]
[1779811700590,43.08,76317.28,0.0,0.955,3e-05,7.24461]
[1779811703612,43.08,76323.61,0.0,0.95519,3e-05,7.22107]
[1779811708647,43.08,76320.67,0.0,0.95511,3e-05,7.23096]
[1779811713683,43.08,76318.54,0.0,0.95507,3e-05,7.23521]
[1779811715697,43.07,76329.5,0.0,0.95539,3e-05,7.19515]
[1779811716704,43.07,76330.07,0.0,0.9554,3e-05,7.19298]
[1779811721738,43.07,76327.82,0.0,0.95534,3e-05,7.2007]
[1779811722746,43.07,76314.7,0.0,0.95497,3e-05,7.24831]
[1779811723751,43.07,76315.77,0.0,0.955,3e-05,7.24432]
[1779811725766,43.07,76321.18,0.0,0.95515,3e-05,7.22449]
[1779811726778,43.07,76320.85,0.0,0.95515,3e-05,7.22564]
[1779811731809,43.07,76317.83,0.0,0.95506,3e-05,7.23633]
[1779811736843,43.07,76314.78,0.0,0.95498,3e-05,7.24705]
[1779811741273,43.07,76321.13,0.0,0.95516,3e-05,7.22365]
[1779811746915,43.07,76346.3,0.0,0.95588,3e-05,7.1325]
[1779811747922,43.07,76358.12,0.0,0.95621,3e-05,7.09017]
[1779811748929,43.07,76358.77,0.0,0.95623,3e-05,7.08804]
[1779811753964,43.07,76356.24,0.0,0.95615,3e-05,7.09808]
[1779811757992,43.08,76363.06,0.0,0.95634,3e-05,7.07441]
[1779811758999,43.08,76365.36,0.0,0.9564,3e-05,7.06642]
[1779811764035,43.08,76372.3,0.0,0.95658,3e-05,7.0429]
[1779811767055,43.08,76377.7,0.0,0.95673,3e-05,7.02425]
[1779811768064,43.08,76388.2,0.0,0.95702,3e-05,6.98715]
[1779811769070,43.08,76385.81,0.0,0.95695,3e-05,6.99593]
[1779811774104,43.08,76386.8,0.0,0.95698,3e-05,6.99125]
[1779811779139,43.09,76389.03,0.0,0.95703,3e-05,6.98477]
[1779811784174,43.09,76388.46,0.0,0.95701,3e-05,6.98822]
[1779811785181,43.09,76376.44,0.0,0.95667,3e-05,7.03125]
[1779811786188,43.09,76375.97,0.0,0.95666,3e-05,7.03313]
[1779811791622,43.09,76389.46,0.0,0.95702,3e-05,6.98641]
[1779811793237,43.09,76393.94,0.0,0.95714,3e-05,6.9708]
[1779811795251,43.1,76398.01,0.0,0.95725,3e-05,6.95701]
[1779811796258,43.1,76392.88,0.0,0.95711,3e-05,6.9755]
[1779811798273,43.1,76385.14,0.0,0.95689,3e-05,7.00357]
[1779811799279,43.1,76371.58,0.0,0.95651,3e-05,7.05211]
[1779811800285,43.1,76367.11,0.0,0.95638,3e-05,7.06825]
[1779811805322,43.1,76367.86,0.0,0.9564,3e-05,7.06642]
[1779811807336,43.1,76338.45,0.0,0.95556,3e-05,7.1722]
[1779811808344,43.1,76339.1,0.0,0.95558,3e-05,7.16981]
[1779811811768,43.1,76316.5,0.0,0.95494,3e-05,7.2515]
[1779811812371,43.1,76316.5,0.0,0.95494,3e-05,7.25132]
[1779811817406,43.1,76317.62,0.0,0.95498,3e-05,7.24642]
[1779811822440,43.1,76318.46,0.0,0.95501,3e-05,7.24255]
[1779811826469,43.09,76310.99,0.0,0.9548,3e-05,7.2691]
[1779811831508,43.09,76310.1,0.0,0.95479,3e-05,7.26883]
[1779811836540,43.09,76312.49,0.0,0.95487,3e-05,7.25918]
[1779811837549,43.09,76306.77,0.0,0.95471,3e-05,7.27985]
[1779811838555,43.09,76303.81,0.0,0.95462,3e-05,7.29045]
[1779811843590,43.09,76303.51,0.0,0.95462,3e-05,7.29044]
[1779811848623,43.09,76300.58,0.0,0.95455,3e-05,7.30002]
[1779811852653,43.08,76295.44,0.0,0.9544,3e-05,7.31791]
[1779811857687,43.08,76292.58,0.0,0.95433,3e-05,7.32712]
[1779811862722,43.08,76291.07,0.0,0.95429,3e-05,7.33158]
[1779811867761,43.08,76291.54,0.0,0.95432,3e-05,7.32859]
[1779811871789,43.07,76297.08,0.0,0.95449,3e-05,7.30733]
[1779811872794,43.07,76299.32,0.0,0.95455,3e-05,7.29893]
[1779811877827,43.07,76296.17,0.0,0.95447,3e-05,7.30946]
[1779811882862,43.07,76298.09,0.0,0.95453,3e-05,7.30142]
[1779811884901,43.07,76284.24,0.0,0.95413,3e-05,7.35176]
[1779811885884,43.07,76284.38,0.0,0.95414,3e-05,7.35097]
[1779811890918,43.06,76285.38,0.0,0.95418,3e-05,7.34591]
[1779811891926,43.06,76287.27,0.0,0.95425,3e-05,7.33608]
[1779811896960,43.06,76285.68,0.0,0.95421,3e-05,7.34066]
[1779811902432,43.06,76283.7,0.0,0.95417,3e-05,7.34651]
[1779811908039,43.06,76282.41,0.0,0.95413,3e-05,7.35094]
[1779811913073,43.06,76284.09,0.0,0.95417,3e-05,7.34593]
[1779811918110,43.06,76287.35,0.0,0.95426,3e-05,7.33509]
[1779811920123,43.06,76281.83,0.0,0.9541,3e-05,7.35491]
[1779811925158,43.06,76283.15,0.0,0.95415,3e-05,7.34886]
[1779811930193,43.06,76282.62,0.0,0.95414,3e-05,7.34959]
[1779811935228,43.05,76282.46,0.0,0.95415,3e-05,7.34876]
[1779811940263,43.05,76281.77,0.0,0.95414,3e-05,7.3501]
[1779811945299,43.05,76282.43,0.0,0.95417,3e-05,7.34648]
[1779811947313,43.05,76277.11,0.0,0.95401,3e-05,7.36553]
[1779811952784,43.04,76281.18,0.0,0.95416,3e-05,7.34669]
[1779811957383,43.04,76275.54,0.0,0.954,3e-05,7.36623]
[1779811962868,43.04,76262.14,0.0,0.95362,3e-05,7.41426]
[1779811963432,43.04,76262.14,0.0,0.95362,3e-05,7.41392]
[1779811964440,43.04,76254.59,0.0,0.9534,3e-05,7.44147]
[1779811969475,43.03,76260.45,0.0,0.95359,3e-05,7.41787]
[1779811970502,43.03,76211.79,0.0,0.95213,3e-05,7.59922]
[1779811971502,43.03,76212.16,0.0,0.95215,3e-05,7.59743]
[1779811972952,43.02,76122.43,0.0,0.94943,3e-05,7.93059]
[1779811974520,43.0,76154.6,0.0,0.95048,3e-05,7.80191]
[1779811975548,43.0,76182.44,0.0,0.95136,3e-05,7.69458]
[1779811976540,43.0,76188.35,0.0,0.95153,3e-05,7.67261]
[1779811978551,43.0,76165.54,0.0,0.95083,3e-05,7.75898]
[1779811979569,42.99,76170.71,0.0,0.95103,3e-05,7.73432]
[1779811980577,42.99,76161.87,0.0,0.95076,3e-05,7.76752]
[1779811981578,42.99,76150.87,0.0,0.95042,3e-05,7.80947]
[1779811983032,42.99,76187.28,0.0,0.95154,3e-05,7.67124]
[1779811987620,42.99,76202.31,0.0,0.952,3e-05,7.61503]
[1779811988628,42.99,76210.27,0.0,0.95224,3e-05,7.58482]
[1779811989635,42.99,76219.04,0.0,0.95251,3e-05,7.5517]
[1779811990641,42.99,76234.26,0.0,0.95297,3e-05,7.49466]
[1779811991654,42.99,76233.14,0.0,0.95294,3e-05,7.49875]
[1779811992720,42.99,76239.67,0.0,0.95313,3e-05,7.47435]
[1779811993674,42.99,76227.36,0.0,0.95276,3e-05,7.52015]
[1779811994679,42.99,76213.86,0.0,0.95236,3e-05,7.57055]
[1779811996692,42.99,76216.6,0.0,0.95244,3e-05,7.56007]
[1779811997698,42.99,76236.2,0.0,0.95303,3e-05,7.48666]
[1779811999716,42.99,76236.16,0.0,0.95303,3e-05,7.48649]
[1779812002737,42.99,76229.25,0.0,0.95283,3e-05,7.51212]
[1779812003747,42.99,76214.8,0.0,0.95239,3e-05,7.56598]
[1779812004750,42.99,76216.27,0.0,0.95244,3e-05,7.56027]
[1779812005757,42.99,76211.25,0.0,0.95229,3e-05,7.57892]
[1779812009784,42.99,76201.32,0.0,0.95199,3e-05,7.61562]
[1779812010791,42.99,76207.67,0.0,0.95219,3e-05,7.59153]
[1779812011799,42.98,76214.03,0.0,0.9524,3e-05,7.56449]
[1779812013841,42.98,76200.69,0.0,0.952,3e-05,7.61443]
[1779812014843,42.98,76213.99,0.0,0.9524,3e-05,7.564]
[1779812015843,42.98,76238.58,0.0,0.95314,3e-05,7.47198]
[1779812016855,42.98,76234.43,0.0,0.95302,3e-05,7.4874]
[1779812019880,42.98,76258.55,0.0,0.95374,3e-05,7.39778]
[1779812020882,42.98,76273.17,0.0,0.95417,3e-05,7.34383]
[1779812021888,42.98,76292.75,0.0,0.95474,3e-05,7.27229]
[1779812022899,42.98,76292.81,0.0,0.95474,3e-05,7.2719]
[1779812025918,42.98,76289.89,0.0,0.95466,3e-05,7.28248]
[1779812026926,42.98,76295.51,0.0,0.95482,3e-05,7.26174]
[1779812028941,42.98,76300.87,0.0,0.95498,3e-05,7.24187]
[1779812030955,42.98,76304.68,0.0,0.95509,3e-05,7.22775]
[1779812033981,42.98,76311.89,0.0,0.9553,3e-05,7.20123]
[1779812034982,42.98,76317.32,0.0,0.95546,3e-05,7.18146]
[1779812035989,42.98,76322.79,0.0,0.95561,3e-05,7.16161]
[1779812040027,42.98,76327.85,0.0,0.95576,3e-05,7.14329]
[1779812042033,42.98,76322.57,0.0,0.95561,3e-05,7.1624]
[1779812043039,42.98,76320.76,0.0,0.95556,3e-05,7.16893]
[1779812044048,42.98,76309.11,0.0,0.95522,3e-05,7.21105]
[1779812047068,42.98,76303.12,0.0,0.95505,3e-05,7.23259]
[1779812048076,42.98,76288.87,0.0,0.95464,3e-05,7.28446]
[1779812049081,42.98,76288.85,0.0,0.95464,3e-05,7.2843]
[1779812054116,42.98,76283.8,0.0,0.9545,3e-05,7.30156]
[1779812056130,42.97,76267.44,0.0,0.95403,3e-05,7.36142]
[1779812057138,42.97,76263.69,0.0,0.95392,3e-05,7.37506]
[1779812058145,42.97,76269.15,0.0,0.95408,3e-05,7.35501]
[1779812061166,42.97,76271.74,0.0,0.95416,3e-05,7.34443]
[1779812063181,42.97,76265.9,0.0,0.95399,3e-05,7.36569]
[1779812068215,42.97,76264.04,0.0,0.95394,3e-05,7.37296]
[1779812073713,42.97,76266.43,0.0,0.95402,3e-05,7.36177]
[1779812079297,42.97,76266.82,0.0,0.95403,3e-05,7.36076]
[1779812084789,42.97,76267.5,0.0,0.95404,3e-05,7.35862]
[1779812086345,42.98,76256.93,0.0,0.95373,3e-05,7.3977]
[1779812091380,42.98,76260.11,0.0,0.95383,3e-05,7.38599]
[1779812096418,42.98,76259.37,0.0,0.9538,3e-05,7.38872]
[1779812101452,42.98,76259.96,0.0,0.95382,3e-05,7.38648]
[1779812102466,42.97,76249.49,0.0,0.95351,3e-05,7.42514]
[1779812103465,42.97,76239.97,0.0,0.95323,3e-05,7.46034]
[1779812108499,42.97,76237.06,0.0,0.95315,3e-05,7.4705]
[1779812112529,42.97,76230.33,0.0,0.95295,3e-05,7.49497]
[1779812116557,42.97,76240.5,0.0,0.95326,3e-05,7.45648]
[1779812117563,42.97,76247.84,0.0,0.95348,3e-05,7.42918]
[1779812121591,42.97,76257.83,0.0,0.95378,3e-05,7.39208]
[1779812126644,42.97,76286.45,0.0,0.95462,3e-05,7.2868]
[1779812127655,42.97,76292.65,0.0,0.95479,3e-05,7.26456]
[1779812129667,42.97,76302.59,0.0,0.95508,3e-05,7.22795]
[1779812135165,42.97,76316.87,0.0,0.95551,3e-05,7.17274]
[1779812135711,42.97,76316.84,0.0,0.95551,3e-05,7.17277]
[1779812137724,42.97,76307.18,0.0,0.95524,3e-05,7.20764]
[1779812142759,42.97,76306.06,0.0,0.95521,3e-05,7.21104]
[1779812147799,42.97,76306.4,0.0,0.95523,3e-05,7.2091]
[1779812152830,42.96,76312.07,0.0,0.95539,3e-05,7.18791]
[1779812157864,42.96,76315.43,0.0,0.95549,3e-05,7.17526]
[1779812158871,42.96,76306.75,0.0,0.95524,3e-05,7.20664]
[1779812163906,42.96,76303.48,0.0,0.95516,3e-05,7.21779]
[1779812166929,42.96,76315.89,0.0,0.95552,3e-05,7.17224]
[1779812167935,42.96,76321.61,0.0,0.95568,3e-05,7.15145]
[1779812168943,42.96,76322.84,0.0,0.95572,3e-05,7.14696]
[1779812169949,42.96,76314.48,0.0,0.95548,3e-05,7.17719]
[1779812170957,42.96,76320.65,0.0,0.95565,3e-05,7.15477]
[1779812171964,42.96,76320.97,0.0,0.95566,3e-05,7.15356]
[1779812176999,42.96,76319.78,0.0,0.95563,3e-05,7.15766]
[1779812178007,42.96,76325.06,0.0,0.95578,3e-05,7.13853]
[1779812179013,42.96,76325.67,0.0,0.9558,3e-05,7.13632]
[1779812182036,42.96,76329.76,0.0,0.95592,3e-05,7.12159]
[1779812187070,42.96,76329.98,0.0,0.95592,3e-05,7.12103]
[1779812192106,42.96,76328.21,0.0,0.95588,3e-05,7.12512]
[1779812196138,42.96,76330.4,0.0,0.95594,3e-05,7.11755]
[1779812198152,42.96,76341.75,0.0,0.95626,3e-05,7.07691]
[1779812199161,42.96,76340.64,0.0,0.95623,3e-05,7.08107]
[1779812203190,42.96,76354.96,0.0,0.95663,3e-05,7.03048]
[1779812204197,42.96,76359.58,0.0,0.95675,3e-05,7.01425]
[1779812206223,42.97,76373.49,0.0,0.95714,3e-05,6.96531]
[1779812207227,42.97,76376.86,0.0,0.95723,3e-05,6.95371]
[1779812209240,42.97,76380.87,0.0,0.95733,3e-05,6.94028]
[1779812214283,42.98,76382.7,0.0,0.95734,3e-05,6.93941]
[1779812218311,42.98,76395.02,0.0,0.95767,3e-05,6.89743]
[1779812219318,42.99,76397.72,0.0,0.95771,3e-05,6.89248]
[1779812223347,43.02,76387.88,0.0,0.95733,3e-05,6.94137]
[1779812224354,43.02,76389.67,0.0,0.95738,3e-05,6.93542]
[1779812225360,43.03,76381.94,0.0,0.95716,3e-05,6.9632]
[1779812226369,43.03,76378.02,0.0,0.95705,3e-05,6.97746]
[1779812228381,43.03,76372.63,0.0,0.95689,3e-05,6.99723]
[1779812229390,43.03,76369.73,0.0,0.95681,3e-05,7.00808]
[1779812233419,43.03,76379.42,0.0,0.95707,3e-05,6.97463]
[1779812238452,43.03,76383.39,0.0,0.95717,3e-05,6.96202]
[1779812243492,43.04,76385.24,0.0,0.95721,3e-05,6.95663]
[1779812244493,43.04,76401.26,0.0,0.95765,3e-05,6.90029]
[1779812245963,43.05,76404.36,0.0,0.95771,3e-05,6.8932]
[1779812248524,43.06,76389.6,0.0,0.95724,3e-05,6.9536]
[1779812249528,43.06,76396.01,0.0,0.95741,3e-05,6.93122]
[1779812250536,43.06,76403.12,0.0,0.9576,3e-05,6.90647]
[1779812251542,43.06,76402.34,0.0,0.95759,3e-05,6.90704]
[1779812254563,43.07,76397.08,0.0,0.95744,3e-05,6.92674]
[1779812259598,43.07,76396.66,0.0,0.95742,3e-05,6.93]
[1779812264633,43.08,76400.06,0.0,0.9575,3e-05,6.91979]
[1779812268661,43.08,76394.63,0.0,0.95733,3e-05,6.94053]
[1779812269668,43.08,76394.38,0.0,0.95732,3e-05,6.94211]
[1779812274703,43.08,76389.8,0.0,0.95718,3e-05,6.96]
[1779812279738,43.09,76387.01,0.0,0.95709,3e-05,6.97146]
[1779812282760,43.09,76372.62,0.0,0.95669,3e-05,7.02345]
[1779812283768,43.09,76367.67,0.0,0.95655,3e-05,7.04129]
[1779812287256,43.09,76358.9,0.0,0.9563,3e-05,7.07313]
[1779812288801,43.09,76358.98,0.0,0.9563,3e-05,7.07308]
[1779812291823,43.09,76364.08,0.0,0.95644,3e-05,7.05524]
[1779812297324,43.09,76363.59,0.0,0.95642,3e-05,7.0576]
[1779812298871,43.09,76358.08,0.0,0.95626,3e-05,7.0775]
[1779812300886,43.09,76363.51,0.0,0.95642,3e-05,7.05825]
[1779812303908,43.09,76373.7,0.0,0.9567,3e-05,7.02226]
[1779812304916,43.09,76380.98,0.0,0.9569,3e-05,6.99655]
[1779812309949,43.1,76381.63,0.0,0.95691,3e-05,6.9953]
[1779812314991,43.1,76380.88,0.0,0.9569,3e-05,6.99626]
[1779812320022,43.1,76391.51,0.0,0.95718,3e-05,6.95954]
[1779812325057,43.1,76392.05,0.0,0.95719,3e-05,6.95886]
[1779812330094,43.11,76380.91,0.0,0.95687,3e-05,6.99954]
[1779812331103,43.11,76380.91,0.0,0.95687,3e-05,6.99971]
[1779812334123,43.11,76375.07,0.0,0.9567,3e-05,7.02097]
[1779812339159,43.11,76374.79,0.0,0.95669,3e-05,7.02262]
[1779812344194,43.11,76370.17,0.0,0.95656,3e-05,7.03963]
[1779812349228,43.11,76371.21,0.0,0.95658,3e-05,7.03644]
[1779812351245,43.11,76362.1,0.0,0.95633,3e-05,7.06921]
[1779812352250,43.11,76359.86,0.0,0.95626,3e-05,7.07728]
[1779812356278,43.11,76371.02,0.0,0.95657,3e-05,7.03762]
[1779812357286,43.11,76370.5,0.0,0.95656,3e-05,7.03958]
[1779812361314,43.11,76376.99,0.0,0.95674,3e-05,7.01691]
[1779812362324,43.11,76376.82,0.0,0.95673,3e-05,7.01767]
[1779812363329,43.11,76383.45,0.0,0.95691,3e-05,6.99425]
[1779812364335,43.11,76383.47,0.0,0.95691,3e-05,6.99437]
[1779812366347,43.12,76399.53,0.0,0.95735,3e-05,6.93789]
[1779812367355,43.12,76403.95,0.0,0.95747,3e-05,6.92258]
[1779812371385,43.12,76398.29,0.0,0.95732,3e-05,6.94119]
[1779812374405,43.12,76394.0,0.0,0.9572,3e-05,6.95717]
[1779812375410,43.12,76388.5,0.0,0.95704,3e-05,6.97691]
[1779812379440,43.12,76393.92,0.0,0.95719,3e-05,6.9587]
[1779812384475,43.13,76394.03,0.0,0.95718,3e-05,6.9597]
[1779812388503,43.13,76388.9,0.0,0.95703,3e-05,6.97896]
[1779812390517,43.13,76397.06,0.0,0.95725,3e-05,6.95057]
[1779812391525,43.13,76395.6,0.0,0.95721,3e-05,6.95602]
[1779812396559,43.13,76392.54,0.0,0.95711,3e-05,6.96826]
[1779812397566,43.13,76387.4,0.0,0.95697,3e-05,6.98675]
[1779812401594,43.14,76387.26,0.0,0.95696,3e-05,6.9882]
[1779812404625,43.14,76379.77,0.0,0.95674,3e-05,7.01551]
[1779812405631,43.14,76380.5,0.0,0.95676,3e-05,7.0131]
[1779812409665,43.14,76390.73,0.0,0.95704,3e-05,6.97749]
[1779812410665,43.14,76381.76,0.0,0.95679,3e-05,7.00957]
[1779812411677,43.14,76388.43,0.0,0.95697,3e-05,6.98607]
[1779812412679,43.14,76387.75,0.0,0.95695,3e-05,6.98871]
[1779812418179,43.14,76388.93,0.0,0.95698,3e-05,6.98584]
[1779812422749,43.15,76394.21,0.0,0.95711,3e-05,6.96806]
[1779812425771,43.15,76401.09,0.0,0.9573,3e-05,6.94451]
[1779812426779,43.15,76402.54,0.0,0.95734,3e-05,6.93969]
[1779812428250,43.15,76397.15,0.0,0.95718,3e-05,6.95933]
[1779812433830,43.15,76389.91,0.0,0.95699,3e-05,6.98372]
[1779812436853,43.15,76377.44,0.0,0.95664,3e-05,7.02849]
[1779812438326,43.15,76374.62,0.0,0.95656,3e-05,7.03893]
[1779812443900,43.16,76377.18,0.0,0.95662,3e-05,7.03068]
[1779812448937,43.16,76373.05,0.0,0.9565,3e-05,7.04608]
[1779812453974,43.16,76374.28,0.0,0.95653,3e-05,7.04225]
[1779812458467,43.16,76379.73,0.0,0.95668,3e-05,7.02334]
[1779812463038,43.16,76364.98,0.0,0.95626,3e-05,7.0766]
[1779812464046,43.16,76363.84,0.0,0.95623,3e-05,7.08076]
[1779812468539,43.16,76351.89,0.0,0.95589,3e-05,7.12372]
[1779812469081,43.16,76351.89,0.0,0.95589,3e-05,7.12368]
[1779812474116,43.16,76341.42,0.0,0.95559,3e-05,7.16107]
[1779812478145,43.16,76336.19,0.0,0.95545,3e-05,7.1796]
[1779812483178,43.16,76339.74,0.0,0.95555,3e-05,7.16633]
[1779812488692,43.16,76343.98,0.0,0.95568,3e-05,7.15078]
[1779812493249,43.16,76335.9,0.0,0.95546,3e-05,7.17723]
[1779812495264,43.16,76333.55,0.0,0.95539,3e-05,7.18564]
[1779812497278,43.16,76325.51,0.0,0.95517,3e-05,7.21461]
[1779812498762,43.16,76339.05,0.0,0.95555,3e-05,7.16554]
[1779812500299,43.16,76339.05,0.0,0.95555,3e-05,7.16555]
[1779812501306,43.16,76331.97,0.0,0.95535,3e-05,7.19111]
[1779812502312,43.16,76324.56,0.0,0.95514,3e-05,7.2179]
[1779812503319,43.16,76323.01,0.0,0.9551,3e-05,7.22345]
[1779812505333,43.16,76317.45,0.0,0.95494,3e-05,7.24334]
[1779812510368,43.16,76320.8,0.0,0.95504,3e-05,7.23076]
[1779812514397,43.16,76329.05,0.0,0.95528,3e-05,7.20051]
[1779812515403,43.15,76328.2,0.0,0.95525,3e-05,7.20355]
[1779812520438,43.15,76327.95,0.0,0.95525,3e-05,7.20427]
[1779812523459,43.15,76334.79,0.0,0.95544,3e-05,7.17947]
[1779812524467,43.15,76337.77,0.0,0.95553,3e-05,7.16874]
[1779812527486,43.15,76341.54,0.0,0.95563,3e-05,7.15529]
[1779812529502,43.16,76349.3,0.0,0.95585,3e-05,7.12757]
[1779812534537,43.16,76340.42,0.0,0.9556,3e-05,7.15982]
[1779812535545,43.16,76338.71,0.0,0.95555,3e-05,7.166]
[1779812541586,43.16,76340.59,0.0,0.9556,3e-05,7.15924]
[1779812543600,43.16,76347.21,0.0,0.95579,3e-05,7.13543]
[1779812548634,43.16,76352.94,0.0,0.95595,3e-05,7.1151]
[1779812549683,43.16,76382.26,0.0,0.95677,3e-05,7.01039]
[1779812550654,43.16,76382.26,0.0,0.95677,3e-05,7.01071]
[1779812551661,43.16,76397.96,0.0,0.95722,3e-05,6.95282]
[1779812556699,43.16,76400.87,0.0,0.95729,3e-05,6.94392]
[1779812558712,43.16,76394.09,0.0,0.9571,3e-05,6.9681]
[1779812559719,43.16,76403.14,0.0,0.95735,3e-05,6.93631]
[1779812564754,43.16,76399.59,0.0,0.95724,3e-05,6.95031]
[1779812569790,43.17,76400.75,0.0,0.95726,3e-05,6.94704]
[1779812574824,43.17,76400.37,0.0,0.95725,3e-05,6.94829]
[1779812576838,43.17,76412.11,0.0,0.95758,3e-05,6.90665]
[1779812581873,43.17,76418.01,0.0,0.95774,3e-05,6.88572]
[1779812582880,43.17,76422.11,0.0,0.95785,3e-05,6.87134]
[1779812586912,43.17,76427.18,0.0,0.95799,3e-05,6.85365]
[1779812591944,43.17,76424.08,0.0,0.95791,3e-05,6.86477]
[1779812593957,43.17,76433.51,0.0,0.95816,3e-05,6.83185]
[1779812595972,43.16,76444.39,0.0,0.95848,3e-05,6.7902]
[1779812596978,43.15,76441.89,0.0,0.95845,3e-05,6.79482]
[1779812597985,43.14,76433.37,0.0,0.95825,3e-05,6.82035]
[1779812599474,43.14,76432.06,0.0,0.95822,3e-05,6.82399]
[1779812603020,43.14,76426.8,0.0,0.95809,3e-05,6.84094]
[1779812607051,43.1,76408.56,0.0,0.95771,3e-05,6.88962]
[1779812609556,43.1,76398.69,0.0,0.95744,3e-05,6.92324]
[1779812611082,43.1,76386.26,0.0,0.95712,3e-05,6.96437]
[1779812612085,43.1,76383.93,0.0,0.95705,3e-05,6.97295]
[1779812615111,43.1,76390.88,0.0,0.95724,3e-05,6.94925]
[1779812617119,43.1,76400.66,0.0,0.9575,3e-05,6.91538]
[1779812619622,43.11,76414.76,0.0,0.95788,3e-05,6.8666]
[1779812621152,43.11,76417.43,0.0,0.95795,3e-05,6.85824]
[1779812626200,43.11,76416.67,0.0,0.95792,3e-05,6.86096]
[1779812627207,43.11,76429.7,0.0,0.95828,3e-05,6.81538]
[1779812628214,43.11,76431.6,0.0,0.95833,3e-05,6.80828]
[1779812631242,43.1,76443.85,0.0,0.95867,3e-05,6.76429]
[1779812632258,43.1,76440.33,0.0,0.95858,3e-05,6.77615]
[1779812633257,43.1,76433.45,0.0,0.9584,3e-05,6.7997]
[1779812634262,43.1,76415.45,0.0,0.95791,3e-05,6.86222]
[1779812635269,43.1,76414.13,0.0,0.95788,3e-05,6.86686]
[1779812638289,43.1,76410.49,0.0,0.95777,3e-05,6.88012]
[1779812641310,43.1,76415.66,0.0,0.95792,3e-05,6.86194]
[1779812644332,43.1,76421.02,0.0,0.95806,3e-05,6.84322]
[1779812646346,43.1,76423.64,0.0,0.95813,3e-05,6.83418]
[1779812648360,43.1,76413.6,0.0,0.95786,3e-05,6.8695]
[1779812649835,43.1,76415.66,0.0,0.95791,3e-05,6.86229]
[1779812654401,43.1,76419.18,0.0,0.95801,3e-05,6.8501]
[1779812660444,43.1,76413.88,0.0,0.95786,3e-05,6.86896]
[1779812665479,43.1,76415.01,0.0,0.95789,3e-05,6.86514]
[1779812670520,43.11,76415.84,0.0,0.95789,3e-05,6.86529]
[1779812675549,43.12,76417.54,0.0,0.95793,3e-05,6.85935]
[1779812678573,43.12,76412.29,0.0,0.95778,3e-05,6.87927]
[1779812682599,43.12,76407.01,0.0,0.95762,3e-05,6.89965]
[1779812685618,43.13,76416.69,0.0,0.95787,3e-05,6.86704]
[1779812690653,43.13,76420.06,0.0,0.95795,3e-05,6.85774]
[1779812691661,43.13,76425.47,0.0,0.95809,3e-05,6.83932]
[1779812692668,43.13,76433.8,0.0,0.95831,3e-05,6.81031]
[1779812697703,43.14,76437.64,0.0,0.9584,3e-05,6.79933]
[1779812702764,43.14,76438.19,0.0,0.9584,3e-05,6.79986]
[1779812704755,43.14,76449.85,0.0,0.95871,3e-05,6.75961]
[1779812709790,43.15,76446.75,0.0,0.95862,3e-05,6.77115]
[1779812712811,43.15,76441.14,0.0,0.95846,3e-05,6.79108]
[1779812715832,43.15,76431.75,0.0,0.95821,3e-05,6.82408]
[1779812720868,43.15,76431.43,0.0,0.9582,3e-05,6.82548]
[1779812725902,43.15,76429.59,0.0,0.95815,3e-05,6.83205]
[1779812730938,43.15,76432.35,0.0,0.95821,3e-05,6.82399]
[1779812731943,43.15,76438.25,0.0,0.95838,3e-05,6.80093]
[1779812733958,43.15,76443.46,0.0,0.95852,3e-05,6.78298]
[1779812738997,43.15,76442.38,0.0,0.95849,3e-05,6.78721]
[1779812740480,43.15,76436.99,0.0,0.95834,3e-05,6.80604]
[1779812746057,43.15,76437.29,0.0,0.95835,3e-05,6.80541]
[1779812750550,43.15,76427.31,0.0,0.95808,3e-05,6.84048]
[1779812752099,43.15,76426.93,0.0,0.95807,3e-05,6.84188]
[1779812756127,43.15,76433.71,0.0,0.95825,3e-05,6.81821]
[1779812757134,43.15,76433.58,0.0,0.95825,3e-05,6.81871]
[1779812760622,43.16,76444.48,0.0,0.95854,3e-05,6.78098]
[1779812766198,43.16,76447.02,0.0,0.9586,3e-05,6.77269]
[1779812770692,43.16,76466.19,0.0,0.95911,3e-05,6.70703]
[1779812772238,43.16,76466.02,0.0,0.9591,3e-05,6.70786]
[1779812775261,43.16,76470.7,0.0,0.95922,3e-05,6.69249]
[1779812777277,43.16,76478.32,0.0,0.95942,3e-05,6.66684]
[1779812782308,43.16,76479.61,0.0,0.95946,3e-05,6.66176]
[1779812785331,43.16,76468.05,0.0,0.95916,3e-05,6.70079]
[1779812786341,43.16,76466.39,0.0,0.95912,3e-05,6.7062]
[1779812787365,43.16,76454.23,0.0,0.95879,3e-05,6.74793]
[1779812788352,43.16,76452.58,0.0,0.95875,3e-05,6.75326]
[1779812789371,43.16,76440.42,0.0,0.95843,3e-05,6.79511]
[1779812790835,43.15,76438.81,0.0,0.95839,3e-05,6.79976]
[1779812796407,43.15,76432.02,0.0,0.95822,3e-05,6.82077]
[1779812801443,43.15,76434.36,0.0,0.95828,3e-05,6.81291]
[1779812806478,43.16,76432.52,0.0,0.95823,3e-05,6.82024]
[1779812811514,43.16,76430.1,0.0,0.95814,3e-05,6.83149]
[1779812815549,43.17,76419.01,0.0,0.95782,3e-05,6.8725]
[1779812816555,43.17,76420.4,0.0,0.95786,3e-05,6.8681]
[1779812819577,43.17,76425.52,0.0,0.95799,3e-05,6.8516]
[1779812821069,43.17,76453.31,0.0,0.95873,3e-05,6.75589]
[1779812822598,43.17,76454.43,0.0,0.95875,3e-05,6.75265]
[1779812825619,43.18,76455.65,0.0,0.95877,3e-05,6.7504]
[1779812830652,43.19,76454.22,0.0,0.95871,3e-05,6.75849]
[1779812835687,43.19,76454.81,0.0,0.9587,3e-05,6.76026]
[1779812837702,43.2,76445.47,0.0,0.95844,3e-05,6.79392]
[1779812842737,43.2,76443.5,0.0,0.95836,3e-05,6.80367]
[1779812847810,43.21,76424.91,0.0,0.95784,3e-05,6.87089]
[1779812848811,43.21,76403.84,0.0,0.95726,3e-05,6.94542]
[1779812849815,43.21,76405.23,0.0,0.95729,3e-05,6.94128]
[1779812851835,43.21,76399.56,0.0,0.95714,3e-05,6.96026]
[1779812856876,43.22,76400.92,0.0,0.95715,3e-05,6.95913]
[1779812857873,43.22,76409.35,0.0,0.95737,3e-05,6.93014]
[1779812858880,43.23,76409.93,0.0,0.95738,3e-05,6.92889]
[1779812863915,43.23,76411.68,0.0,0.9574,3e-05,6.92671]
[1779812866938,43.24,76419.04,0.0,0.95758,3e-05,6.90325]
[1779812871972,43.25,76423.44,0.0,0.95767,3e-05,6.89201]
[1779812877007,43.26,76423.39,0.0,0.95765,3e-05,6.89553]
[1779812882046,43.26,76423.96,0.0,0.95765,3e-05,6.89549]
[1779812884057,43.26,76432.12,0.0,0.95786,3e-05,6.86769]
[1779812885069,43.26,76434.12,0.0,0.95791,3e-05,6.86113]
[1779812888101,43.26,76410.39,0.0,0.95726,3e-05,6.94573]
[1779812890108,43.27,76417.36,0.0,0.95744,3e-05,6.92195]
[1779812891112,43.27,76420.14,0.0,0.95752,3e-05,6.91253]
[1779812893128,43.27,76429.8,0.0,0.95777,3e-05,6.87938]
[1779812894134,43.27,76430.75,0.0,0.9578,3e-05,6.87648]
[1779812896150,43.27,76444.34,0.0,0.95816,3e-05,6.82987]
[1779812897155,43.27,76446.32,0.0,0.95821,3e-05,6.82347]
[1779812898162,43.27,76438.21,0.0,0.95798,3e-05,6.85225]
[1779812900189,43.28,76432.77,0.0,0.95783,3e-05,6.87219]
[1779812901195,43.28,76413.84,0.0,0.95731,3e-05,6.93907]
[1779812902211,43.28,76415.71,0.0,0.95736,3e-05,6.93281]
[1779812903223,43.28,76393.26,0.0,0.95673,3e-05,7.01262]
[1779812904224,43.28,76386.2,0.0,0.95654,3e-05,7.03767]
[1779812905234,43.28,76391.03,0.0,0.95667,3e-05,7.02068]
[1779812908271,43.28,76400.89,0.0,0.95694,3e-05,6.98649]
[1779812909269,43.28,76402.42,0.0,0.95698,3e-05,6.98132]
[1779812913307,43.28,76407.87,0.0,0.95714,3e-05,6.96055]
[1779812916323,43.29,76424.94,0.0,0.9576,3e-05,6.90141]
[1779812917331,43.29,76426.62,0.0,0.95764,3e-05,6.89591]
[1779812919347,43.29,76431.94,0.0,0.95778,3e-05,6.87808]
[1779812921784,43.29,76435.64,0.0,0.95787,3e-05,6.866]
[1779812927405,43.3,76437.85,0.0,0.95791,3e-05,6.86099]
[1779812932438,43.3,76438.56,0.0,0.95792,3e-05,6.8608]
[1779812937472,43.31,76443.12,0.0,0.95802,3e-05,6.84724]
[1779812942508,43.31,76445.07,0.0,0.95806,3e-05,6.84285]
[1779812947544,43.32,76447.18,0.0,0.95809,3e-05,6.83793]
[1779812953585,43.32,76450.92,0.0,0.95817,3e-05,6.82786]
[1779812958620,43.33,76453.1,0.0,0.95821,3e-05,6.82289]
[1779812963655,43.33,76452.15,0.0,0.95817,3e-05,6.82882]
[1779812968690,43.34,76454.53,0.0,0.95822,3e-05,6.82178]
[1779812973725,43.34,76452.77,0.0,0.95818,3e-05,6.82659]
[1779812978763,43.35,76454.03,0.0,0.95819,3e-05,6.8249]
[1779812983798,43.35,76455.06,0.0,0.9582,3e-05,6.82399]
[1779812988834,43.36,76454.9,0.0,0.95818,3e-05,6.82719]
[1779812993868,43.36,76449.71,0.0,0.95802,3e-05,6.84784]
[1779812997898,43.37,76455.59,0.0,0.95816,3e-05,6.82941]
[1779813002955,43.37,76454.75,0.0,0.95813,3e-05,6.83301]
[1779813003980,43.37,76443.59,0.0,0.95783,3e-05,6.87194]
[1779813004968,43.37,76452.62,0.0,0.95807,3e-05,6.84047]
[1779813010002,43.37,76452.92,0.0,0.95807,3e-05,6.84068]
[1779813015039,43.37,76450.38,0.0,0.95799,3e-05,6.85115]
[1779813020072,43.38,76449.07,0.0,0.95794,3e-05,6.85821]
[1779813025110,43.38,76450.41,0.0,0.95797,3e-05,6.8546]
[1779813030143,43.38,76448.76,0.0,0.95792,3e-05,6.86043]
[1779813035177,43.38,76449.6,0.0,0.95796,3e-05,6.85504]
[1779813040212,43.38,76458.39,0.0,0.95819,3e-05,6.82468]
[1779813041221,43.38,76459.19,0.0,0.95821,3e-05,6.82198]
[1779813042238,43.38,76468.56,0.0,0.95847,3e-05,6.78903]
[1779813043233,43.38,76485.07,0.0,0.95891,3e-05,6.73163]
[1779813044240,43.38,76489.92,0.0,0.95904,3e-05,6.71463]
[1779813049275,43.37,76492.79,0.0,0.95917,3e-05,6.69802]
[1779813054309,43.36,76490.26,0.0,0.95911,3e-05,6.70526]
[1779813056325,43.36,76477.48,0.0,0.95878,3e-05,6.74916]
[1779813057337,43.36,76471.63,0.0,0.95861,3e-05,6.77]
[1779813058341,43.36,76471.72,0.0,0.95862,3e-05,6.76983]
[1779813060353,43.36,76462.93,0.0,0.95838,3e-05,6.80054]
[1779813061359,43.37,76463.41,0.0,0.95839,3e-05,6.79896]
[1779813065397,43.37,76448.13,0.0,0.95797,3e-05,6.85283]
[1779813066400,43.37,76447.44,0.0,0.95795,3e-05,6.8557]
[1779813071436,43.37,76445.67,0.0,0.95789,3e-05,6.86406]
[1779813074463,43.38,76428.19,0.0,0.9574,3e-05,6.92649]
[1779813075469,43.38,76429.77,0.0,0.95744,3e-05,6.92128]
[1779813076477,43.38,76435.83,0.0,0.9576,3e-05,6.90039]
[1779813077485,43.38,76436.23,0.0,0.95761,3e-05,6.89936]
[1779813081514,43.38,76442.9,0.0,0.95778,3e-05,6.87754]
[1779813082962,43.38,76443.11,0.0,0.95778,3e-05,6.87763]
[1779813088565,43.39,76443.54,0.0,0.95778,3e-05,6.87821]
[1779813089571,43.39,76452.62,0.0,0.95802,3e-05,6.84698]
[1779813090637,43.39,76453.37,0.0,0.95804,3e-05,6.84484]
[1779813093043,43.39,76432.63,0.0,0.95748,3e-05,6.91601]
[1779813098642,43.4,76428.12,0.0,0.95734,3e-05,6.9336]
[1779813103685,43.4,76428.63,0.0,0.95734,3e-05,6.93349]
[1779813107714,43.4,76412.16,0.0,0.95688,3e-05,6.99275]
[1779813108721,43.4,76418.5,0.0,0.95705,3e-05,6.97064]
[1779813109728,43.4,76419.14,0.0,0.95707,3e-05,6.96865]
[1779813110735,43.4,76424.41,0.0,0.95721,3e-05,6.95039]
[1779813115772,43.41,76423.13,0.0,0.95716,3e-05,6.95637]
[1779813117784,43.41,76430.39,0.0,0.95736,3e-05,6.93145]
[1779813118791,43.41,76436.4,0.0,0.95752,3e-05,6.91072]
[1779813119798,43.41,76437.09,0.0,0.95754,3e-05,6.90868]
[1779813123258,43.41,76438.38,0.0,0.95756,3e-05,6.90575]
[1779813124833,43.41,76437.0,0.0,0.95752,3e-05,6.91095]
[1779813128861,43.42,76444.02,0.0,0.9577,3e-05,6.88789]
[1779813129868,43.42,76450.56,0.0,0.95787,3e-05,6.86549]
[1779813130875,43.42,76451.93,0.0,0.95791,3e-05,6.86117]
[1779813135911,43.42,76450.54,0.0,0.95785,3e-05,6.86827]
[1779813140945,43.43,76446.24,0.0,0.95772,3e-05,6.8858]
[1779813143433,43.43,76458.33,0.0,0.95804,3e-05,6.84457]
[1779813144973,43.43,76447.5,0.0,0.95774,3e-05,6.88316]
[1779813145995,43.43,76442.19,0.0,0.95759,3e-05,6.9017]
[1779813146990,43.43,76440.28,0.0,0.95754,3e-05,6.90876]
[1779813147999,43.44,76432.56,0.0,0.95732,3e-05,6.93649]
[1779813153499,43.44,76439.86,0.0,0.95752,3e-05,6.90999]
[1779813155051,43.44,76441.4,0.0,0.95756,3e-05,6.90535]
[1779813159139,43.44,76447.31,0.0,0.95771,3e-05,6.88586]
[1779813161104,43.45,76436.42,0.0,0.95741,3e-05,6.92507]
[1779813164198,43.45,76420.11,0.0,0.95695,3e-05,6.98324]
[1779813168192,43.45,76425.59,0.0,0.95709,3e-05,6.96495]
[1779813173227,43.45,76426.47,0.0,0.95711,3e-05,6.96314]
[1779813177256,43.46,76436.38,0.0,0.95737,3e-05,6.9295]
[1779813179270,43.46,76440.94,0.0,0.95749,3e-05,6.91423]
[1779813184310,43.46,76441.99,0.0,0.95751,3e-05,6.91233]
[1779813185334,43.46,76457.0,0.0,0.95791,3e-05,6.86038]
[1779813187334,43.46,76458.2,0.0,0.95794,3e-05,6.85705]
[1779813191379,43.47,76445.46,0.0,0.95758,3e-05,6.90235]
[1779813193385,43.47,76446.84,0.0,0.95761,3e-05,6.89878]
[1779813198432,43.47,76449.49,0.0,0.95767,3e-05,6.89177]
[1779813199438,43.47,76455.37,0.0,0.95783,3e-05,6.87128]
[1779813200449,43.47,76483.09,0.0,0.95857,3e-05,6.77561]
[1779813201449,43.48,76476.37,0.0,0.95838,3e-05,6.79981]
[1779813202456,43.48,76469.67,0.0,0.9582,3e-05,6.82354]
[1779813204471,43.48,76479.08,0.0,0.95844,3e-05,6.79197]
[1779813206486,43.48,76477.36,0.0,0.95839,3e-05,6.79898]
[1779813207493,43.48,76486.93,0.0,0.95864,3e-05,6.76648]
[1779813208502,43.48,76485.54,0.0,0.9586,3e-05,6.77184]
[1779813211521,43.49,76480.38,0.0,0.95846,3e-05,6.78877]
[1779813216556,43.49,76477.76,0.0,0.95837,3e-05,6.80046]
[1779813217565,43.49,76486.02,0.0,0.95859,3e-05,6.77245]
[1779813218569,43.5,76485.13,0.0,0.95856,3e-05,6.77607]
[1779813222604,43.5,76492.32,0.0,0.95874,3e-05,6.7535]
[1779813224618,43.5,76493.68,0.0,0.95877,3e-05,6.74999]
[1779813229654,43.51,76497.08,0.0,0.95883,3e-05,6.74132]
[1779813234688,43.52,76494.05,0.0,0.95873,3e-05,6.75477]
[1779813239723,43.52,76494.41,0.0,0.95872,3e-05,6.75648]
[1779813244760,43.53,76492.08,0.0,0.95863,3e-05,6.76734]
[1779813246771,43.53,76503.66,0.0,0.95894,3e-05,6.72816]
[1779813247780,43.53,76503.66,0.0,0.95894,3e-05,6.72824]
[1779813252815,43.53,76505.7,0.0,0.95899,3e-05,6.72157]
[1779813256843,43.53,76508.5,0.0,0.95906,3e-05,6.71233]
[1779813260871,43.53,76518.99,0.0,0.95934,3e-05,6.67542]
[1779813261880,43.53,76519.14,0.0,0.95935,3e-05,6.67459]
[1779813262886,43.53,76511.2,0.0,0.95914,3e-05,6.70139]
[1779813264314,43.53,76502.05,0.0,0.9589,3e-05,6.73244]
[1779813269936,43.52,76501.91,0.0,0.95891,3e-05,6.73093]
[1779813274974,43.52,76500.3,0.0,0.9589,3e-05,6.73153]
[1779813276984,43.52,76513.05,0.0,0.95924,3e-05,6.68753]
[1779813277991,43.52,76515.46,0.0,0.95931,3e-05,6.67899]
[1779813283028,43.51,76516.28,0.0,0.95934,3e-05,6.67474]
[1779813287059,43.51,76510.83,0.0,0.95921,3e-05,6.69223]
[1779813292088,43.51,76510.16,0.0,0.9592,3e-05,6.69297]
[1779813297124,43.5,76512.44,0.0,0.95927,3e-05,6.68369]
[1779813302163,43.5,76518.18,0.0,0.95943,3e-05,6.66274]
[1779813303169,43.5,76511.48,0.0,0.95926,3e-05,6.68535]
[1779813304600,43.5,76512.59,0.0,0.95929,3e-05,6.68098]
[1779813310218,43.5,76511.01,0.0,0.95926,3e-05,6.68491]
[1779813314670,43.49,76524.28,0.0,0.95962,3e-05,6.6383]
[1779813316259,43.49,76525.61,0.0,0.95966,3e-05,6.63358]
[1779813321296,43.49,76529.52,0.0,0.95977,3e-05,6.61935]
[1779813323313,43.49,76537.81,0.0,0.95998,3e-05,6.59092]
[1779813324316,43.49,76539.18,0.0,0.96002,3e-05,6.58616]
[1779813328346,43.49,76544.57,0.0,0.96016,3e-05,6.56749]
[1779813332373,43.49,76550.47,0.0,0.96033,3e-05,6.54474]
[1779813337410,43.49,76555.06,0.0,0.96046,3e-05,6.52845]
[1779813339425,43.49,76567.76,0.0,0.96078,3e-05,6.48556]
[1779813340431,43.49,76577.7,0.0,0.96104,3e-05,6.45237]
[1779813341437,43.49,76582.31,0.0,0.96115,3e-05,6.43709]
[1779813345466,43.49,76574.9,0.0,0.96096,3e-05,6.46217]
[1779813350503,43.49,76572.19,0.0,0.96089,3e-05,6.47149]
[1779813353533,43.49,76561.88,0.0,0.96063,3e-05,6.50617]
[1779813355542,43.49,76562.16,0.0,0.96063,3e-05,6.50527]
[1779813359569,43.49,76546.85,0.0,0.96024,3e-05,6.55676]
[1779813361584,43.49,76550.03,0.0,0.96032,3e-05,6.54594]
[1779813362714,43.49,76555.7,0.0,0.96047,3e-05,6.52678]
[1779813364625,43.49,76559.81,0.0,0.96057,3e-05,6.51284]
[1779813365631,43.49,76565.74,0.0,0.96073,3e-05,6.49295]
[1779813366637,43.49,76565.28,0.0,0.96071,3e-05,6.4945]
[1779813368658,43.49,76576.05,0.0,0.96099,3e-05,6.45855]
[1779813369664,43.49,76578.0,0.0,0.96104,3e-05,6.45212]
[1779813374698,43.49,76584.77,0.0,0.9612,3e-05,6.43005]
[1779813375709,43.49,76590.34,0.0,0.96135,3e-05,6.41153]
[1779813376721,43.49,76606.09,0.0,0.96174,2e-05,6.35952]
[1779813378743,43.49,76600.07,0.0,0.96159,3e-05,6.37983]
[1779813380751,43.49,76604.23,0.0,0.96169,3e-05,6.36652]
[1779813382765,43.51,76594.71,0.0,0.9614,3e-05,6.40487]
[1779813383773,43.51,76588.38,0.0,0.96124,3e-05,6.42606]
[1779813384780,43.51,76588.95,0.0,0.96125,3e-05,6.4243]
[1779813389816,43.51,76587.61,0.0,0.96121,3e-05,6.4294]
[1779813395237,43.51,76585.52,0.0,0.96117,3e-05,6.43451]
[1779813395870,43.51,76585.14,0.0,0.96116,3e-05,6.43583]
[1779813396876,43.51,76593.16,0.0,0.96136,3e-05,6.4093]
[1779813397877,43.51,76606.87,0.0,0.9617,2e-05,6.36407]
[1779813398884,43.51,76610.02,0.0,0.96178,2e-05,6.35392]
[1779813403919,43.51,76604.01,0.0,0.96162,3e-05,6.37504]
[1779813408954,43.52,76603.66,0.0,0.9616,3e-05,6.37734]
[1779813410970,43.52,76597.94,0.0,0.96146,3e-05,6.3967]
[1779813411975,43.52,76597.05,0.0,0.96143,3e-05,6.39983]
[1779813415380,43.52,76607.71,0.0,0.96169,2e-05,6.36514]
[1779813417013,43.52,76609.22,0.0,0.96173,2e-05,6.3606]
[1779813419025,43.52,76619.06,0.0,0.96197,2e-05,6.32866]
[1779813420038,43.52,76618.31,0.0,0.96195,2e-05,6.33142]
[1779813422052,43.52,76612.15,0.0,0.96179,2e-05,6.35226]
[1779813424065,43.52,76618.13,0.0,0.96194,2e-05,6.33308]
[1779813429105,43.53,76612.62,0.0,0.96179,2e-05,6.35263]
[1779813433128,43.53,76607.91,0.0,0.96167,2e-05,6.36915]
[1779813438163,43.53,76598.48,0.0,0.96142,3e-05,6.40143]
[1779813439170,43.53,76595.61,0.0,0.96135,3e-05,6.4111]
[1779813444208,43.53,76594.41,0.0,0.96131,3e-05,6.41581]
[1779813447229,43.53,76592.47,0.0,0.96126,3e-05,6.42262]
[1779813451257,43.54,76581.64,0.0,0.961,3e-05,6.45664]
[1779813452264,43.54,76584.73,0.0,0.96107,3e-05,6.44639]
[1779813454278,43.54,76590.76,0.0,0.96123,3e-05,6.4265]
[1779813459318,43.54,76587.89,0.0,0.96115,3e-05,6.43647]
[1779813464350,43.54,76580.85,0.0,0.96097,3e-05,6.46022]
[1779813465748,43.54,76578.48,0.0,0.96091,3e-05,6.46815]
[1779813471398,43.54,76576.93,0.0,0.96087,3e-05,6.47335]
[1779813476434,43.54,76581.47,0.0,0.96098,3e-05,6.45824]
[1779813477440,43.54,76592.09,0.0,0.96125,3e-05,6.42291]
[1779813478447,43.54,76595.02,0.0,0.96133,3e-05,6.41326]
[1779813483484,43.54,76593.76,0.0,0.96129,3e-05,6.41786]
[1779813487512,43.54,76608.87,0.0,0.96167,2e-05,6.36818]
[1779813488519,43.54,76611.73,0.0,0.96174,2e-05,6.3589]
[1779813493554,43.54,76612.89,0.0,0.96176,2e-05,6.35597]
[1779813494600,43.54,76607.3,0.0,0.96162,3e-05,6.37461]
[1779813499605,43.54,76607.27,0.0,0.96161,3e-05,6.37563]
[1779813504640,43.55,76615.74,0.0,0.96182,2e-05,6.34855]
[1779813505649,43.55,76614.9,0.0,0.96179,2e-05,6.35154]
[1779813510683,43.55,76613.06,0.0,0.96174,2e-05,6.35867]
[1779813515719,43.55,76613.0,0.0,0.96175,2e-05,6.3575]
[1779813518740,43.55,76604.64,0.0,0.96153,3e-05,6.38573]
[1779813521761,43.55,76610.87,0.0,0.96168,2e-05,6.36569]
[1779813526796,43.56,76610.46,0.0,0.96167,2e-05,6.36808]
[1779813531831,43.56,76610.71,0.0,0.96166,2e-05,6.36829]
[1779813536867,43.56,76612.23,0.0,0.96169,2e-05,6.36452]
[1779813538882,43.56,76624.99,0.0,0.96201,2e-05,6.32298]
[1779813539888,43.56,76624.08,0.0,0.96198,2e-05,6.32625]
[1779813544928,43.57,76624.27,0.0,0.96198,2e-05,6.32702]
[1779813545930,43.57,76618.55,0.0,0.96183,2e-05,6.3461]
[1779813546937,43.57,76611.51,0.0,0.96166,2e-05,6.36954]
[1779813548950,43.57,76598.1,0.0,0.96132,3e-05,6.4143]
[1779813549959,43.57,76593.78,0.0,0.96121,3e-05,6.42875]
[1779813554994,43.57,76594.16,0.0,0.96121,3e-05,6.42797]
[1779813560027,43.57,76591.44,0.0,0.96114,3e-05,6.43743]
[1779813565068,43.57,76592.56,0.0,0.96117,3e-05,6.43397]
[1779813566466,43.57,76575.56,0.0,0.96073,3e-05,6.49076]
[1779813567083,43.57,76576.11,0.0,0.96075,3e-05,6.48893]
[1779813568112,43.57,76576.42,0.0,0.96076,3e-05,6.48786]
[1779813570126,43.57,76565.75,0.0,0.96048,3e-05,6.52353]
[1779813571133,43.57,76561.97,0.0,0.9604,3e-05,6.53363]
[1779813575161,43.57,76553.76,0.0,0.96019,3e-05,6.56081]
[1779813578183,43.57,76550.65,0.0,0.96012,3e-05,6.57084]
[1779813580197,43.57,76557.06,0.0,0.96029,3e-05,6.54898]
[1779813585232,43.57,76554.18,0.0,0.96022,3e-05,6.55809]
[1779813588259,43.57,76562.78,0.0,0.96044,3e-05,6.52884]
[1779813589263,43.57,76561.62,0.0,0.96041,3e-05,6.53267]
[1779813594299,43.57,76558.68,0.0,0.96034,3e-05,6.54215]
[1779813599332,43.56,76559.55,0.0,0.96036,3e-05,6.53884]
[1779813600339,43.56,76553.44,0.0,0.96021,3e-05,6.55932]
[1779813601347,43.56,76552.59,0.0,0.96018,3e-05,6.56207]
[1779813604368,43.56,76547.32,0.0,0.96005,3e-05,6.57948]
[1779813606745,43.56,76524.85,0.0,0.95947,3e-05,6.65533]
[1779813607392,43.56,76524.13,0.0,0.95945,3e-05,6.65758]
[1779813608399,43.56,76515.32,0.0,0.95922,3e-05,6.68732]
[1779813609405,43.56,76507.75,0.0,0.95903,3e-05,6.71287]
[1779813610412,43.56,76505.74,0.0,0.95897,3e-05,6.71938]
[1779813615450,43.56,76505.24,0.0,0.95898,3e-05,6.71921]
[1779813620488,43.55,76505.53,0.0,0.959,3e-05,6.71632]
[1779813625521,43.55,76507.6,0.0,0.95907,3e-05,6.70749]
[1779813630558,43.54,76506.12,0.0,0.95904,3e-05,6.71081]
[1779813635591,43.54,76504.05,0.0,0.95901,3e-05,6.71326]
[1779813640629,43.54,76504.57,0.0,0.95904,3e-05,6.70974]
[1779813645664,43.53,76507.31,0.0,0.95912,3e-05,6.69903]
[1779813647036,43.53,76499.82,0.0,0.95893,3e-05,6.72398]
[1779813650699,43.53,76505.41,0.0,0.95909,3e-05,6.70337]
[1779813655733,43.52,76508.96,0.0,0.9592,3e-05,6.68949]
[1779813659762,43.52,76514.11,0.0,0.95934,3e-05,6.67053]
[1779813661777,43.52,76509.24,0.0,0.95922,3e-05,6.68642]
[1779813664799,43.52,76503.79,0.0,0.95909,3e-05,6.70387]
[1779813665805,43.52,76491.31,0.0,0.95876,3e-05,6.74619]
[1779813668825,43.51,76484.78,0.0,0.95859,3e-05,6.76815]
[1779813669836,43.52,76475.23,0.0,0.95833,3e-05,6.80157]
[1779813673862,43.52,76482.72,0.0,0.95852,3e-05,6.77766]
[1779813675886,43.52,76488.98,0.0,0.95867,3e-05,6.75717]
[1779813676897,43.52,76502.35,0.0,0.95902,3e-05,6.7119]
[1779813678907,43.53,76510.26,0.0,0.95923,3e-05,6.68568]
[1779813683942,43.53,76510.57,0.0,0.95923,3e-05,6.6856]
[1779813688977,43.53,76511.53,0.0,0.95925,3e-05,6.68331]
[1779813690991,43.53,76516.7,0.0,0.95938,3e-05,6.66612]
[1779813696029,43.53,76516.31,0.0,0.95937,3e-05,6.66607]
[1779813701063,43.54,76510.79,0.0,0.95922,3e-05,6.68603]
[1779813702070,43.54,76504.59,0.0,0.95905,3e-05,6.70742]
[1779813703077,43.54,76506.59,0.0,0.95911,3e-05,6.70074]
[1779813705092,43.54,76512.22,0.0,0.95924,3e-05,6.68281]
[1779813706099,43.54,76517.31,0.0,0.95937,3e-05,6.66614]
[1779813711136,43.54,76509.12,0.0,0.95915,3e-05,6.69569]
[1779813712142,43.54,76508.42,0.0,0.95913,3e-05,6.69826]
[1779813717179,43.55,76511.72,0.0,0.95919,3e-05,6.69031]
[1779813722216,43.56,76514.0,0.0,0.95922,3e-05,6.68587]
[1779813727614,43.56,76512.77,0.0,0.95919,3e-05,6.68997]
[1779813731284,43.56,76533.4,0.0,0.95974,3e-05,6.61842]
[1779813732295,43.56,76535.75,0.0,0.9598,3e-05,6.61022]
[1779813734307,43.55,76541.97,0.0,0.95997,3e-05,6.58876]
[1779813736325,43.55,76544.24,0.0,0.96003,3e-05,6.58075]
[1779813740352,43.55,76557.22,0.0,0.96037,3e-05,6.53635]
[1779813741374,43.55,76557.98,0.0,0.96039,3e-05,6.5337]
[1779813746394,43.55,76559.85,0.0,0.96044,3e-05,6.52695]
[1779813751430,43.55,76561.16,0.0,0.96049,3e-05,6.51959]
[1779813756467,43.55,76560.78,0.0,0.96049,3e-05,6.52042]
[1779813757828,43.55,76546.07,0.0,0.96011,3e-05,6.56969]
[1779813759489,43.55,76546.67,0.0,0.96013,3e-05,6.56749]
[1779813764524,43.55,76544.97,0.0,0.96009,3e-05,6.57234]
[1779813766539,43.55,76551.97,0.0,0.96027,3e-05,6.54839]
[1779813771573,43.54,76550.33,0.0,0.96024,3e-05,6.55317]
[1779813776608,43.54,76548.72,0.0,0.9602,3e-05,6.55788]
[1779813781643,43.54,76548.71,0.0,0.9602,3e-05,6.55714]
[1779813785671,43.54,76537.08,0.0,0.95991,3e-05,6.59575]
[1779813786684,43.54,76532.89,0.0,0.9598,3e-05,6.60972]
[1779813790707,43.54,76528.2,0.0,0.95969,3e-05,6.62467]
[1779813795741,43.53,76528.02,0.0,0.95969,3e-05,6.62378]
[1779813800777,43.53,76518.41,0.0,0.95945,3e-05,6.65514]
[1779813803800,43.53,76510.65,0.0,0.95926,3e-05,6.68064]
[1779813808836,43.52,76506.19,0.0,0.95915,3e-05,6.69415]
[1779813813870,43.52,76506.97,0.0,0.9592,3e-05,6.68714]
[1779813816891,43.52,76501.71,0.0,0.95907,3e-05,6.70401]
[1779813818254,43.52,76495.9,0.0,0.95892,3e-05,6.7235]
[1779813821777,43.52,76497.26,0.0,0.95896,3e-05,6.71806]
[1779813824947,43.52,76502.61,0.0,0.9591,3e-05,6.70002]
[1779813829982,43.52,76503.35,0.0,0.95912,3e-05,6.69796]
[1779813835020,43.52,76500.44,0.0,0.95904,3e-05,6.70836]
[1779813837033,43.52,76494.59,0.0,0.95888,3e-05,6.72802]
[1779813840052,43.52,76488.02,0.0,0.95872,3e-05,6.74969]
[1779813841062,43.52,76475.97,0.0,0.95839,3e-05,6.79121]
[1779813842066,43.52,76475.97,0.0,0.95839,3e-05,6.79169]
[1779813847102,43.52,76475.73,0.0,0.95837,3e-05,6.79492]
[1779813852137,43.53,76475.37,0.0,0.95834,3e-05,6.79853]
[1779813857172,43.53,76470.42,0.0,0.95819,3e-05,6.81796]
[1779813862207,43.54,76469.46,0.0,0.95814,3e-05,6.82355]
[1779813864221,43.54,76476.46,0.0,0.95833,3e-05,6.80024]
[1779813865228,43.54,76475.74,0.0,0.9583,3e-05,6.80322]
[1779813870264,43.55,76474.54,0.0,0.95825,3e-05,6.80981]
[1779813873284,43.55,76469.45,0.0,0.95812,3e-05,6.82629]
[1779813879326,43.55,76468.2,0.0,0.95806,3e-05,6.83336]
[1779813884361,43.56,76467.96,0.0,0.95804,3e-05,6.83643]
[1779813889397,43.56,76467.74,0.0,0.95802,3e-05,6.83942]
[1779813894431,43.57,76466.78,0.0,0.95798,3e-05,6.84495]
[1779813899466,43.57,76466.03,0.0,0.95794,3e-05,6.84972]
[1779813904502,43.58,76468.66,0.0,0.95799,3e-05,6.84272]
[1779813909538,43.58,76469.02,0.0,0.958,3e-05,6.84177]
[1779813914573,43.58,76471.6,0.0,0.95807,3e-05,6.83269]
[1779813915582,43.58,76481.45,0.0,0.95834,3e-05,6.79862]
[1779813916586,43.58,76483.1,0.0,0.95838,3e-05,6.79296]
[1779813921621,43.58,76482.37,0.0,0.95836,3e-05,6.79562]
[1779813926656,43.58,76499.4,0.0,0.95881,3e-05,6.73716]
[1779813927662,43.58,76500.41,0.0,0.95884,3e-05,6.73381]
[1779813932699,43.58,76503.23,0.0,0.95892,3e-05,6.72225]
[1779813937734,43.58,76503.5,0.0,0.95892,3e-05,6.722]
[1779813942769,43.58,76505.98,0.0,0.95899,3e-05,6.71416]
[1779813947803,43.59,76503.28,0.0,0.95891,3e-05,6.72402]
[1779813952839,43.59,76508.02,0.0,0.95903,3e-05,6.7084]
[1779813957874,43.59,76504.69,0.0,0.95894,3e-05,6.72052]
[1779813960894,43.59,76499.43,0.0,0.9588,3e-05,6.7388]
[1779813965932,43.59,76500.05,0.0,0.95881,3e-05,6.73706]
[1779813970965,43.59,76500.86,0.0,0.95883,3e-05,6.73474]
[1779813976000,43.59,76495.77,0.0,0.95869,3e-05,6.75264]
[1779813981036,43.59,76499.68,0.0,0.95879,3e-05,6.73966]
[1779813987078,43.59,76499.62,0.0,0.95878,3e-05,6.74053]
[1779813992114,43.59,76493.26,0.0,0.95862,3e-05,6.7603]
[1779813993120,43.59,76479.94,0.0,0.95827,3e-05,6.80618]
[1779813997148,43.6,76491.92,0.0,0.95859,3e-05,6.76495]
[1779814000172,43.6,76498.17,0.0,0.95875,3e-05,6.7437]
[1779814002183,43.59,76503.15,0.0,0.95889,3e-05,6.72576]
[1779814007218,43.59,76505.51,0.0,0.95897,3e-05,6.71563]
[1779814010239,43.59,76511.67,0.0,0.95914,3e-05,6.69339]
[1779814015275,43.58,76513.31,0.0,0.9592,3e-05,6.68598]
[1779814020310,43.58,76514.3,0.0,0.95924,3e-05,6.68082]
[1779814025345,43.57,76512.77,0.0,0.95921,3e-05,6.68424]
[1779814027359,43.57,76506.88,0.0,0.95906,3e-05,6.7036]
[1779814030383,43.57,76512.81,0.0,0.95923,3e-05,6.68221]
[1779814032398,43.57,76506.95,0.0,0.95908,3e-05,6.70151]
[1779814033405,43.57,76505.95,0.0,0.95905,3e-05,6.70454]
[1779814034412,43.57,76511.35,0.0,0.9592,3e-05,6.68569]
[1779814039448,43.56,76508.2,0.0,0.95913,3e-05,6.69456]
[1779814044482,43.56,76511.75,0.0,0.95924,3e-05,6.68052]
[1779814049517,43.55,76508.83,0.0,0.95917,3e-05,6.68858]
[1779814054552,43.55,76509.5,0.0,0.95922,3e-05,6.68189]
[1779814059979,43.55,76509.16,0.0,0.95923,3e-05,6.68086]
[1779814065633,43.54,76504.2,0.0,0.95911,3e-05,6.69598]
[1779814066639,43.54,76492.82,0.0,0.95881,3e-05,6.73458]
[1779814067646,43.54,76492.77,0.0,0.95882,3e-05,6.7343]
[1779814072681,43.53,76490.36,0.0,0.95877,3e-05,6.74035]
[1779814076709,43.53,76476.52,0.0,0.95841,3e-05,6.78617]
[1779814077716,43.53,76476.28,0.0,0.95841,3e-05,6.78646]
[1779814078723,43.53,76470.52,0.0,0.95826,3e-05,6.80583]
[1779814082751,43.52,76468.48,0.0,0.95822,3e-05,6.81066]
[1779814084766,43.52,76476.84,0.0,0.95845,3e-05,6.78066]
[1779814085773,43.52,76479.58,0.0,0.95853,3e-05,6.77071]
[1779814090194,43.51,76484.78,0.0,0.95869,3e-05,6.75038]
[1779814095843,43.51,76473.8,0.0,0.95841,3e-05,6.78591]
[1779814096852,43.51,76473.64,0.0,0.95841,3e-05,6.78595]
[1779814101887,43.5,76473.67,0.0,0.95843,3e-05,6.78327]
[1779814106923,43.5,76472.53,0.0,0.95842,3e-05,6.78459]
[1779814112965,43.49,76473.11,0.0,0.95848,3e-05,6.77691]
[1779814118001,43.48,76472.85,0.0,0.95849,3e-05,6.77528]
[1779814123040,43.48,76473.59,0.0,0.95853,3e-05,6.77018]
[1779814125063,43.48,76464.4,0.0,0.95829,3e-05,6.80092]
[1779814126069,43.48,76460.39,0.0,0.95818,3e-05,6.81426]
[1779814129090,43.47,76467.96,0.0,0.9584,3e-05,6.78637]
[1779814134125,43.47,76459.45,0.0,0.95819,3e-05,6.81316]
[1779814139161,43.46,76456.51,0.0,0.95813,3e-05,6.82053]
[1779814144195,43.46,76453.15,0.0,0.95806,3e-05,6.83046]
[1779814149230,43.46,76450.99,0.0,0.95798,3e-05,6.84026]
[1779814154268,43.47,76447.28,0.0,0.95786,3e-05,6.85543]
[1779814155275,43.47,76432.78,0.0,0.95746,3e-05,6.90646]
[1779814156279,43.47,76420.39,0.0,0.95712,3e-05,6.95024]
[1779814157286,43.47,76418.97,0.0,0.95708,3e-05,6.95551]
[1779814158293,43.47,76411.07,0.0,0.95686,3e-05,6.98358]
[1779814159301,43.47,76411.61,0.0,0.95687,3e-05,6.98189]
[1779814164337,43.47,76406.6,0.0,0.95673,3e-05,7.00062]
[1779814169385,43.47,76410.81,0.0,0.95684,3e-05,6.98668]
[1779814171396,43.47,76423.36,0.0,0.95719,3e-05,6.94037]
[1779814172402,43.48,76432.58,0.0,0.95745,3e-05,6.90833]
[1779814174416,43.48,76436.28,0.0,0.95754,3e-05,6.89607]
[1779814179451,43.48,76436.41,0.0,0.95753,3e-05,6.89771]
[1779814181464,43.48,76441.92,0.0,0.95768,3e-05,6.87883]
[1779814185497,43.49,76429.58,0.0,0.95733,3e-05,6.92375]
[1779814186500,43.49,76424.73,0.0,0.95719,3e-05,6.94102]
[1779814188515,43.49,76418.24,0.0,0.95701,3e-05,6.96409]
[1779814189521,43.49,76411.8,0.0,0.95683,3e-05,6.98721]
[1779814194557,43.49,76402.66,0.0,0.95657,3e-05,7.02045]
[1779814195564,43.49,76401.47,0.0,0.95653,3e-05,7.02481]
[1779814199591,43.49,76392.75,0.0,0.95629,3e-05,7.05627]
[1779814200598,43.49,76387.41,0.0,0.95614,3e-05,7.07532]
[1779814201607,43.49,76384.31,0.0,0.95605,3e-05,7.0864]
[1779814203621,43.49,76378.85,0.0,0.95589,3e-05,7.10588]
[1779814208654,43.49,76378.02,0.0,0.95587,3e-05,7.10878]
[1779814213690,43.49,76390.25,0.0,0.95622,3e-05,7.06514]
[1779814214697,43.49,76390.71,0.0,0.95623,3e-05,7.06355]
[1779814219732,43.49,76389.43,0.0,0.95619,3e-05,7.06822]
[1779814224769,43.49,76390.92,0.0,0.95623,3e-05,7.06307]
[1779814227820,43.49,76396.37,0.0,0.95638,3e-05,7.04388]
[1779814229820,43.49,76387.91,0.0,0.95615,3e-05,7.07402]
[1779814231189,43.49,76385.36,0.0,0.95609,3e-05,7.0805]
[1779814236869,43.49,76386.95,0.0,0.95613,3e-05,7.07493]
[1779814241905,43.49,76386.26,0.0,0.95611,3e-05,7.07748]
[1779814242913,43.49,76372.16,0.0,0.95572,3e-05,7.12771]
[1779814243921,43.49,76365.2,0.0,0.95552,3e-05,7.15252]
[1779814244926,43.49,76361.07,0.0,0.9554,3e-05,7.16719]
[1779814246941,43.49,76362.2,0.0,0.95544,3e-05,7.16285]
[1779814249961,43.49,76387.55,0.0,0.95616,3e-05,7.07204]
[1779814251337,43.49,76391.69,0.0,0.95627,3e-05,7.05736]
[1779814252982,43.49,76375.93,0.0,0.95583,3e-05,7.1135]
[1779814253996,43.49,76370.74,0.0,0.95568,3e-05,7.13197]
[1779814254996,43.49,76367.93,0.0,0.9556,3e-05,7.14192]
[1779814257010,43.49,76363.41,0.0,0.95548,3e-05,7.15787]
[1779814260065,43.49,76370.25,0.0,0.95567,3e-05,7.13303]
[1779814261413,43.49,76388.91,0.0,0.9562,3e-05,7.06637]
[1779814263061,43.49,76391.6,0.0,0.95628,3e-05,7.05685]
[1779814268099,43.49,76391.65,0.0,0.95628,3e-05,7.05688]
[1779814271482,43.49,76400.43,0.0,0.95652,3e-05,7.02592]
[1779814273133,43.49,76404.63,0.0,0.95663,3e-05,7.01123]
[1779814274140,43.49,76408.14,0.0,0.95673,3e-05,6.99898]
[1779814279175,43.49,76404.26,0.0,0.95662,3e-05,7.01347]
[1779814280182,43.49,76413.46,0.0,0.95687,3e-05,6.98118]
[1779814281556,43.49,76413.33,0.0,0.95687,3e-05,6.98186]
[1779814286226,43.5,76406.96,0.0,0.95668,3e-05,7.00538]
[1779814287232,43.5,76407.01,0.0,0.95668,3e-05,7.00537]
[1779814293275,43.5,76406.17,0.0,0.95666,3e-05,7.00675]
[1779814298309,43.5,76403.92,0.0,0.9566,3e-05,7.01556]
[1779814303344,43.5,76408.79,0.0,0.95672,3e-05,6.9993]
[1779814308379,43.5,76409.22,0.0,0.95673,3e-05,6.99878]
[1779814311767,43.51,76402.65,0.0,0.95654,3e-05,7.02275]
[1779814313413,43.51,76401.83,0.0,0.95652,3e-05,7.02579]
[1779814317444,43.51,76394.94,0.0,0.95632,3e-05,7.05079]
[1779814318450,43.51,76396.43,0.0,0.95636,3e-05,7.04563]
[1779814323486,43.51,76399.19,0.0,0.95643,3e-05,7.03653]
[1779814325500,43.51,76392.89,0.0,0.95625,3e-05,7.05916]
[1779814326507,43.51,76388.52,0.0,0.95613,3e-05,7.07479]
[1779814331543,43.51,76388.32,0.0,0.95612,3e-05,7.076]
[1779814333556,43.51,76377.27,0.0,0.95581,3e-05,7.11549]
[1779814334562,43.51,76377.36,0.0,0.95581,3e-05,7.1152]
[1779814339598,43.51,76380.31,0.0,0.95589,3e-05,7.10485]
[1779814344634,43.51,76380.67,0.0,0.9559,3e-05,7.10374]
[1779814347655,43.51,76388.59,0.0,0.95612,3e-05,7.07563]
[1779814348661,43.51,76387.75,0.0,0.9561,3e-05,7.07875]
[1779814352689,43.51,76381.88,0.0,0.95595,3e-05,7.09725]
[1779814357724,43.51,76383.14,0.0,0.95598,3e-05,7.09292]
[1779814362759,43.51,76383.62,0.0,0.95599,3e-05,7.09139]
[1779814367794,43.51,76383.63,0.0,0.95599,3e-05,7.09149]
[1779814373837,43.52,76383.21,0.0,0.95598,3e-05,7.09314]
[1779814379877,43.52,76383.37,0.0,0.95598,3e-05,7.0927]
[1779814384912,43.52,76384.34,0.0,0.95601,3e-05,7.08936]
[1779814389968,43.52,76385.07,0.0,0.95603,3e-05,7.08688]
[1779814390966,43.52,76353.17,0.0,0.95513,3e-05,7.20092]
[1779814392342,43.52,76348.36,0.0,0.95499,3e-05,7.21804]
[1779814394993,43.51,76346.94,0.0,0.95495,3e-05,7.22256]
[1779814398015,43.51,76331.62,0.0,0.95452,3e-05,7.27724]
[1779814399024,43.51,76330.95,0.0,0.9545,3e-05,7.27938]
[1779814404060,43.51,76332.21,0.0,0.95455,3e-05,7.2734]
[1779814406074,43.51,76338.56,0.0,0.95474,3e-05,7.24993]
[1779814407082,43.51,76346.24,0.0,0.95496,3e-05,7.222]
[1779814408088,43.51,76348.12,0.0,0.95501,3e-05,7.21505]
[1779814410102,43.51,76358.81,0.0,0.95532,3e-05,7.17633]
[1779814411111,43.51,76359.55,0.0,0.95536,3e-05,7.17095]
[1779814414130,43.51,76353.27,0.0,0.95518,3e-05,7.19316]
[1779814419167,43.5,76353.78,0.0,0.9552,3e-05,7.19063]
[1779814424200,43.5,76355.02,0.0,0.95524,3e-05,7.18549]
[1779814429235,43.5,76355.74,0.0,0.95527,3e-05,7.18225]
[1779814434270,43.5,76356.63,0.0,0.9553,3e-05,7.17841]
[1779814439309,43.5,76357.9,0.0,0.95534,3e-05,7.17326]
[1779814442695,43.5,76375.43,0.0,0.95584,3e-05,7.11025]
[1779814444349,43.5,76373.66,0.0,0.95579,3e-05,7.11645]
[1779814446356,43.5,76370.48,0.0,0.9557,3e-05,7.12773]
[1779814449386,43.5,76408.16,0.0,0.95675,3e-05,6.99389]
[1779814450390,43.5,76408.12,0.0,0.95675,3e-05,6.9942]
[1779814454419,43.5,76414.93,0.0,0.95694,3e-05,6.97088]
[1779814455425,43.5,76421.37,0.0,0.95711,3e-05,6.94847]
[1779814456433,43.5,76421.32,0.0,0.95711,3e-05,6.94891]
[1779814457440,43.5,76426.46,0.0,0.95725,3e-05,6.93114]
[1779814459454,43.5,76430.13,0.0,0.95734,3e-05,6.91888]
[1779814464489,43.51,76431.72,0.0,0.95737,3e-05,6.91486]
[1779814469524,43.51,76433.32,0.0,0.95741,3e-05,6.90985]
[1779814472927,43.51,76441.4,0.0,0.95764,3e-05,6.8803]
[1779814474560,43.51,76440.84,0.0,0.95763,3e-05,6.88213]
[1779814476575,43.51,76448.23,0.0,0.95782,3e-05,6.85663]
[1779814481612,43.51,76446.03,0.0,0.95775,3e-05,6.86575]
[1779814486650,43.51,76449.95,0.0,0.95786,3e-05,6.85217]
[1779814491682,43.51,76451.44,0.0,0.9579,3e-05,6.84676]
[1779814493072,43.51,76444.5,0.0,0.95771,3e-05,6.8708]
[1779814495710,43.51,76442.32,0.0,0.95766,3e-05,6.87822]
[1779814500745,43.51,76440.46,0.0,0.95761,3e-05,6.88422]
[1779814505780,43.51,76439.98,0.0,0.9576,3e-05,6.88537]
[1779814510818,43.51,76442.06,0.0,0.95766,3e-05,6.87758]
[1779814512829,43.51,76446.65,0.0,0.95779,3e-05,6.86134]
[1779814517863,43.51,76442.76,0.0,0.95768,3e-05,6.87448]
[1779814522899,43.51,76445.89,0.0,0.95777,3e-05,6.86324]
[1779814527934,43.51,76445.85,0.0,0.95777,3e-05,6.86308]
[1779814532968,43.5,76444.27,0.0,0.95775,3e-05,6.8657]
[1779814538006,43.5,76443.79,0.0,0.95774,3e-05,6.86706]
[1779814543040,43.5,76442.52,0.0,0.9577,3e-05,6.87118]
[1779814546062,43.5,76448.84,0.0,0.95788,3e-05,6.849]
[1779814547068,43.5,76447.74,0.0,0.95785,3e-05,6.8528]
[1779814552104,43.5,76445.47,0.0,0.95779,3e-05,6.86053]
[1779814557138,43.5,76443.54,0.0,0.95774,3e-05,6.86703]
[1779814562173,43.5,76442.73,0.0,0.95772,3e-05,6.8696]
[1779814565196,43.5,76432.77,0.0,0.95745,3e-05,6.90422]
[1779814566200,43.5,76431.2,0.0,0.9574,3e-05,6.9096]
[1779814571236,43.5,76434.06,0.0,0.95749,3e-05,6.89904]
[1779814573639,43.5,76428.41,0.0,0.95733,3e-05,6.91846]
[1779814579293,43.5,76432.53,0.0,0.95745,3e-05,6.90339]
[1779814584328,43.5,76432.29,0.0,0.95745,3e-05,6.90361]
[1779814589363,43.5,76433.1,0.0,0.95748,3e-05,6.90016]
[1779814593780,43.49,76421.86,0.0,0.95719,3e-05,6.9368]
[1779814595405,43.49,76422.51,0.0,0.9572,3e-05,6.93433]
[1779814600438,43.5,76423.94,0.0,0.95724,3e-05,6.93027]
[1779814605474,43.5,76424.18,0.0,0.95723,3e-05,6.93083]
[1779814610509,43.5,76422.11,0.0,0.95718,3e-05,6.93752]
[1779814615546,43.5,76419.27,0.0,0.95711,3e-05,6.94639]
[1779814620581,43.5,76416.88,0.0,0.95703,3e-05,6.95606]
[1779814625616,43.5,76413.03,0.0,0.95692,3e-05,6.97086]
[1779814626623,43.5,76405.18,0.0,0.9567,3e-05,6.99876]
[1779814627630,43.5,76406.45,0.0,0.95673,3e-05,6.99448]
[1779814629644,43.5,76418.26,0.0,0.95706,3e-05,6.95286]
[1779814630651,43.5,76414.39,0.0,0.95696,3e-05,6.96626]
[1779814632666,43.5,76411.54,0.0,0.95687,3e-05,6.97679]
[1779814637700,43.51,76412.95,0.0,0.9569,3e-05,6.97328]
[1779814642735,43.51,76417.04,0.0,0.957,3e-05,6.96013]
[1779814647769,43.51,76423.2,0.0,0.95716,3e-05,6.93987]
[1779814652804,43.51,76427.06,0.0,0.95727,3e-05,6.9252]
[1779814657840,43.52,76429.72,0.0,0.95733,3e-05,6.91741]
[1779814659854,43.52,76436.47,0.0,0.95752,3e-05,6.89398]
[1779814660861,43.52,76442.01,0.0,0.95767,3e-05,6.87455]
[1779814665896,43.52,76448.63,0.0,0.95785,3e-05,6.85103]
[1779814669926,43.52,76435.77,0.0,0.9575,3e-05,6.89553]
[1779814670931,43.52,76430.04,0.0,0.95735,3e-05,6.9154]
[1779814672949,43.52,76424.61,0.0,0.9572,3e-05,6.93452]
[1779814677979,43.52,76422.79,0.0,0.95715,3e-05,6.94031]
[1779814682014,43.51,76458.21,0.0,0.95812,3e-05,6.81614]
[1779814683015,43.51,76468.09,0.0,0.95839,3e-05,6.78199]
[1779814688050,43.51,76469.52,0.0,0.95843,3e-05,6.77727]
[1779814693093,43.51,76463.44,0.0,0.95826,3e-05,6.79849]
[1779814697128,43.51,76468.64,0.0,0.95841,3e-05,6.77953]
[1779814702161,43.51,76468.23,0.0,0.95842,3e-05,6.77842]
[1779814706189,43.5,76464.68,0.0,0.95834,3e-05,6.7886]
[1779814708203,43.5,76459.32,0.0,0.9582,3e-05,6.80656]
[1779814714245,43.49,76458.51,0.0,0.95821,3e-05,6.80397]
[1779814718273,43.49,76452.56,0.0,0.95807,3e-05,6.82238]
[1779814722301,43.48,76446.79,0.0,0.95793,3e-05,6.84013]
[1779814727339,43.48,76443.62,0.0,0.95787,3e-05,6.84821]
[1779814729350,43.48,76449.63,0.0,0.95804,3e-05,6.82618]
[1779814733377,43.47,76460.95,0.0,0.95836,3e-05,6.78481]
[1779814734800,43.47,76453.51,0.0,0.95816,3e-05,6.81009]
[1779814736401,43.47,76452.56,0.0,0.95814,3e-05,6.81237]
[1779814741436,43.46,76452.57,0.0,0.95816,3e-05,6.80972]
[1779814746471,43.46,76453.18,0.0,0.9582,3e-05,6.80504]
[1779814751503,43.45,76454.3,0.0,0.95825,3e-05,6.79865]
[1779814756539,43.45,76452.19,0.0,0.95821,3e-05,6.80353]
[1779814761580,43.44,76452.88,0.0,0.95825,3e-05,6.79874]
[1779814762587,43.44,76458.85,0.0,0.95841,3e-05,6.7776]
[1779814765016,43.44,76461.76,0.0,0.9585,3e-05,6.76625]
[1779814770643,43.43,76461.31,0.0,0.9585,3e-05,6.7657]
[1779814775678,43.43,76464.0,0.0,0.95861,3e-05,6.75169]
[1779814780713,43.42,76467.69,0.0,0.95872,3e-05,6.73684]
[1779814785747,43.42,76469.64,0.0,0.95879,3e-05,6.72799]
[1779814790793,43.41,76472.18,0.0,0.95887,3e-05,6.71714]
[1779814792806,43.41,76487.16,0.0,0.95928,3e-05,6.66493]
[1779814793814,43.41,76485.3,0.0,0.95923,3e-05,6.67096]
[1779814798853,43.41,76486.52,0.0,0.95928,3e-05,6.66473]
[1779814802281,43.4,76488.15,0.0,0.95933,3e-05,6.65823]
[1779814807914,43.4,76490.16,0.0,0.95939,3e-05,6.64949]
[1779814812949,43.4,76487.42,0.0,0.95933,3e-05,6.65725]
[1779814817985,43.39,76483.1,0.0,0.95923,3e-05,6.67036]
[1779814823019,43.39,76483.22,0.0,0.95925,3e-05,6.66823]
[1779814828055,43.39,76484.63,0.0,0.9593,3e-05,6.66172]
[1779814833090,43.38,76480.53,0.0,0.95922,3e-05,6.67161]
[1779814834096,43.38,76472.1,0.0,0.959,3e-05,6.70017]
[1779814839131,43.38,76472.74,0.0,0.95903,3e-05,6.69609]
[1779814844165,43.37,76471.18,0.0,0.959,3e-05,6.69956]
[1779814849201,43.37,76483.57,0.0,0.95934,3e-05,6.65524]
[1779814854235,43.37,76484.06,0.0,0.95937,3e-05,6.65203]
[1779814859271,43.36,76483.91,0.0,0.95937,3e-05,6.65104]
[1779814864306,43.36,76484.95,0.0,0.95941,3e-05,6.646]
[1779814868335,43.36,76471.05,0.0,0.95905,3e-05,6.6925]
[1779814869343,43.36,76469.08,0.0,0.959,3e-05,6.69891]
[1779814872365,43.35,76460.52,0.0,0.95878,3e-05,6.72727]
[1779814873371,43.35,76460.02,0.0,0.95877,3e-05,6.72859]
[1779814877400,43.35,76472.55,0.0,0.95912,3e-05,6.68386]
[1779814878407,43.35,76471.97,0.0,0.95911,3e-05,6.68553]
[1779814883442,43.34,76475.0,0.0,0.9592,3e-05,6.67351]
[1779814888477,43.34,76485.49,0.0,0.95949,3e-05,6.63601]
[1779814889484,43.34,76487.09,0.0,0.95953,3e-05,6.63028]
[1779814894520,43.34,76487.39,0.0,0.95956,3e-05,6.6255]
[1779814899554,43.34,76476.65,0.0,0.95929,3e-05,6.66106]
[1779814900562,43.33,76479.28,0.0,0.95936,3e-05,6.65175]
[1779814905595,43.33,76480.21,0.0,0.9594,3e-05,6.64717]
[1779814910631,43.33,76482.69,0.0,0.95947,3e-05,6.63738]
[1779814913085,43.33,76505.61,0.0,0.96008,3e-05,6.5587]
[1779814914660,43.33,76498.45,0.0,0.95989,3e-05,6.58291]
[1779814915667,43.33,76496.95,0.0,0.95985,3e-05,6.58787]
[1779814920702,43.32,76491.99,0.0,0.95973,3e-05,6.60395]
[1779814923156,43.32,76498.77,0.0,0.95991,3e-05,6.58051]
[1779814924730,43.32,76506.46,0.0,0.96011,3e-05,6.55409]
[1779814925736,43.32,76506.38,0.0,0.96011,3e-05,6.55426]
[1779814930771,43.32,76506.48,0.0,0.96012,3e-05,6.5534]
[1779814934800,43.32,76515.27,0.0,0.96035,3e-05,6.52322]
[1779814935808,43.32,76518.08,0.0,0.96042,3e-05,6.51367]
[1779814940842,43.32,76515.02,0.0,0.96034,3e-05,6.52377]
[1779814943296,43.32,76509.63,0.0,0.96021,3e-05,6.54183]
[1779814944872,43.32,76502.07,0.0,0.96001,3e-05,6.5674]
[1779814945881,43.32,76488.57,0.0,0.95966,3e-05,6.61325]
[1779814946890,43.32,76483.49,0.0,0.95952,3e-05,6.63041]
[1779814951922,43.32,76485.28,0.0,0.95959,3e-05,6.62073]
[1779814955950,43.32,76491.2,0.0,0.95975,3e-05,6.59972]
[1779814956958,43.31,76493.81,0.0,0.95982,3e-05,6.59066]
[1779814961993,43.31,76496.31,0.0,0.9599,3e-05,6.58143]
[1779814967029,43.31,76496.22,0.0,0.9599,3e-05,6.58107]
[1779814969044,43.31,76501.9,0.0,0.96005,3e-05,6.56141]
[1779814973509,43.31,76510.14,0.0,0.96027,3e-05,6.53309]
[1779814977100,43.31,76514.23,0.0,0.96037,3e-05,6.51905]
[1779814981128,43.31,76509.13,0.0,0.96024,3e-05,6.53609]
[1779814986166,43.31,76514.82,0.0,0.96039,3e-05,6.51653]
[1779814991198,43.31,76516.95,0.0,0.96045,3e-05,6.50916]
[1779814996234,43.31,76517.09,0.0,0.96045,3e-05,6.50854]
[1779814998246,43.31,76522.37,0.0,0.96059,3e-05,6.4907]
[1779815001268,43.31,76526.86,0.0,0.96071,3e-05,6.47563]
[1779815004289,43.31,76532.88,0.0,0.96086,3e-05,6.45553]
[1779815009324,43.31,76537.34,0.0,0.96097,3e-05,6.44095]
[1779815014359,43.32,76540.74,0.0,0.96103,3e-05,6.43254]
[1779815016373,43.33,76545.1,0.0,0.96112,3e-05,6.42077]
[1779815021408,43.34,76544.25,0.0,0.96105,3e-05,6.43062]
[1779815026445,43.34,76550.92,0.0,0.96121,3e-05,6.409]
[1779815027456,43.34,76551.96,0.0,0.96124,3e-05,6.40571]
[1779815031483,43.35,76555.73,0.0,0.96133,3e-05,6.39393]
[1779815036526,43.35,76544.2,0.0,0.96103,3e-05,6.43349]
[1779815037533,43.35,76546.03,0.0,0.96107,3e-05,6.4275]
[1779815040554,43.35,76554.52,0.0,0.96128,3e-05,6.3996]
[1779815044582,43.35,76557.73,0.0,0.96136,3e-05,6.38963]
[1779815049619,43.35,76555.62,0.0,0.9613,3e-05,6.39757]
[1779815054652,43.36,76555.61,0.0,0.96129,3e-05,6.39851]
[1779815057673,43.36,76564.2,0.0,0.96151,3e-05,6.37042]
[1779815058680,43.36,76563.09,0.0,0.96148,3e-05,6.37432]
[1779815061702,43.36,76569.31,0.0,0.96163,3e-05,6.3543]
[1779815065730,43.36,76569.78,0.0,0.96163,3e-05,6.35371]
[1779815069764,43.36,76561.46,0.0,0.96142,3e-05,6.38231]
[1779815070773,43.36,76552.54,0.0,0.96119,3e-05,6.41224]
[1779815071791,43.36,76553.27,0.0,0.96122,3e-05,6.40748]
[1779815076816,43.37,76552.08,0.0,0.96119,3e-05,6.41217]
[1779815081855,43.37,76551.91,0.0,0.96118,3e-05,6.41342]
[1779815087892,43.37,76553.22,0.0,0.9612,3e-05,6.40984]
[1779815089907,43.37,76548.94,0.0,0.96109,3e-05,6.42437]
[1779815094398,43.37,76536.49,0.0,0.96077,3e-05,6.46648]
[1779815096956,43.37,76528.25,0.0,0.96056,3e-05,6.49424]
[1779815097962,43.37,76527.91,0.0,0.96055,3e-05,6.49537]
[1779815100984,43.37,76519.15,0.0,0.96032,3e-05,6.52485]
[1779815101992,43.37,76519.15,0.0,0.96032,3e-05,6.52479]
[1779815107026,43.37,76517.33,0.0,0.96028,3e-05,6.53059]
[1779815112061,43.37,76511.65,0.0,0.96014,3e-05,6.54937]
[1779815117096,43.37,76504.46,0.0,0.95995,3e-05,6.57328]
[1779815122132,43.37,76499.6,0.0,0.95983,3e-05,6.58923]
[1779815127167,43.36,76497.03,0.0,0.95977,3e-05,6.59735]
[1779815129181,43.36,76486.1,0.0,0.95948,3e-05,6.63438]
[1779815130188,43.36,76478.42,0.0,0.95928,3e-05,6.66048]
[1779815131195,43.36,76471.26,0.0,0.95911,3e-05,6.68228]
[1779815132203,43.36,76469.72,0.0,0.95907,3e-05,6.6873]
[1779815137238,43.36,76472.64,0.0,0.95915,3e-05,6.67592]
[1779815142272,43.36,76465.59,0.0,0.95898,3e-05,6.69874]
[1779815143279,43.36,76464.43,0.0,0.95895,3e-05,6.70241]
[1779815147310,43.35,76461.39,0.0,0.95888,3e-05,6.71119]
[1779815152342,43.35,76460.2,0.0,0.95886,3e-05,6.71354]
[1779815156370,43.35,76447.82,0.0,0.95854,3e-05,6.75481]
[1779815159391,43.34,76440.51,0.0,0.95836,3e-05,6.77881]
[1779815164426,43.34,76436.92,0.0,0.95828,3e-05,6.78897]
[1779815165433,43.34,76431.12,0.0,0.95812,3e-05,6.80864]
[1779815170467,43.33,76428.79,0.0,0.95808,3e-05,6.81424]
[1779815175503,43.33,76428.76,0.0,0.9581,3e-05,6.81185]
[1779815180538,43.32,76430.54,0.0,0.95816,3e-05,6.8032]
[1779815184568,43.32,76422.89,0.0,0.95797,3e-05,6.82785]
[1779815189603,43.31,76421.78,0.0,0.95796,3e-05,6.82897]
[1779815191625,43.31,76407.18,0.0,0.95759,3e-05,6.87637]
[1779815192629,43.31,76407.18,0.0,0.95759,3e-05,6.87634]
[1779815193636,43.31,76392.93,0.0,0.95719,3e-05,6.92635]
[1779815195650,43.31,76393.46,0.0,0.9572,3e-05,6.9251]
[1779815199679,43.31,76399.1,0.0,0.95735,3e-05,6.90646]
[1779815200686,43.31,76407.97,0.0,0.95759,3e-05,6.87567]
[1779815201692,43.31,76408.68,0.0,0.95761,3e-05,6.87358]
[1779815206727,43.32,76409.94,0.0,0.95763,3e-05,6.87114]
[1779815211765,43.32,76414.29,0.0,0.95773,3e-05,6.85792]
[1779815212770,43.32,76427.35,0.0,0.95808,3e-05,6.81274]
[1779815213778,43.32,76431.53,0.0,0.95819,3e-05,6.79867]
[1779815216798,43.33,76434.51,0.0,0.95826,3e-05,6.78984]
[1779815221835,43.33,76439.25,0.0,0.95838,3e-05,6.7746]
[1779815222840,43.33,76446.44,0.0,0.95857,3e-05,6.74975]
[1779815223846,43.33,76445.43,0.0,0.95855,3e-05,6.75281]
[1779815228882,43.32,76440.59,0.0,0.95844,3e-05,6.76736]
[1779815233917,43.32,76438.72,0.0,0.9584,3e-05,6.77167]
[1779815238952,43.31,76434.29,0.0,0.9583,3e-05,6.78487]
[1779815243987,43.31,76433.96,0.0,0.95831,3e-05,6.78383]
[1779815249022,43.3,76435.07,0.0,0.95835,3e-05,6.77781]
[1779815253051,43.3,76427.61,0.0,0.95818,3e-05,6.79951]
[1779815254057,43.3,76424.36,0.0,0.9581,3e-05,6.81037]
[1779815255536,43.3,76423.46,0.0,0.95808,3e-05,6.81253]
[1779815261107,43.29,76418.35,0.0,0.95796,3e-05,6.82738]
[1779815265611,43.29,76436.23,0.0,0.95846,3e-05,6.76357]
[1779815266148,43.29,76435.82,0.0,0.95845,3e-05,6.76456]
[1779815267155,43.29,76426.7,0.0,0.9582,3e-05,6.7963]
[1779815268162,43.29,76420.29,0.0,0.95803,3e-05,6.81863]
[1779815269169,43.29,76419.54,0.0,0.95801,3e-05,6.82121]
[1779815274207,43.29,76418.36,0.0,0.95798,3e-05,6.82504]
[1779815279238,43.29,76419.92,0.0,0.95802,3e-05,6.81928]
[1779815281255,43.29,76425.69,0.0,0.95818,3e-05,6.79904]
[1779815283270,43.29,76427.66,0.0,0.95824,3e-05,6.79214]
[1779815288305,43.28,76427.57,0.0,0.95825,3e-05,6.79044]
[1779815293340,43.28,76425.58,0.0,0.95821,3e-05,6.79485]
[1779815298376,43.27,76430.5,0.0,0.95837,3e-05,6.77522]
[1779815299383,43.27,76439.76,0.0,0.95862,3e-05,6.74262]
[1779815300390,43.27,76439.35,0.0,0.95861,3e-05,6.74362]
[1779815305891,43.26,76437.64,0.0,0.95858,3e-05,6.74708]
[1779815311468,43.26,76440.76,0.0,0.9587,3e-05,6.73173]
[1779815316502,43.25,76442.58,0.0,0.95876,3e-05,6.72353]
[1779815321536,43.25,76442.66,0.0,0.95878,3e-05,6.72145]
[1779815326572,43.25,76440.17,0.0,0.95872,3e-05,6.72828]
[1779815328586,43.24,76450.23,0.0,0.959,3e-05,6.6928]
[1779815329593,43.24,76449.06,0.0,0.95897,3e-05,6.69654]
[1779815334628,43.24,76446.44,0.0,0.95891,3e-05,6.70409]
[1779815339663,43.24,76446.12,0.0,0.95891,3e-05,6.70375]
[1779815343691,43.23,76440.57,0.0,0.95877,3e-05,6.7215]
[1779815348730,43.23,76437.15,0.0,0.95869,3e-05,6.73177]
[1779815353762,43.23,76439.18,0.0,0.95876,3e-05,6.72323]
[1779815358798,43.22,76440.37,0.0,0.9588,3e-05,6.71764]
[1779815363833,43.22,76442.32,0.0,0.95887,3e-05,6.70951]
[1779815365848,43.22,76448.23,0.0,0.95903,3e-05,6.68861]
[1779815370882,43.22,76446.66,0.0,0.95899,3e-05,6.69293]
[1779815374911,43.22,76454.91,0.0,0.95924,3e-05,6.66113]
[1779815375919,43.22,76457.3,0.0,0.9593,3e-05,6.65275]
[1779815380953,43.21,76461.12,0.0,0.95941,3e-05,6.63887]
[1779815385987,43.21,76466.48,0.0,0.95955,3e-05,6.61975]
[1779815391024,43.21,76467.6,0.0,0.95959,3e-05,6.6152]
[1779815394044,43.21,76475.89,0.0,0.95981,3e-05,6.58642]
[1779815395057,43.21,76483.41,0.0,0.96001,3e-05,6.56068]
[1779815396525,43.21,76475.56,0.0,0.9598,3e-05,6.58739]
[1779815397073,43.21,76475.56,0.0,0.9598,3e-05,6.58729]
[1779815402106,43.21,76479.38,0.0,0.95991,3e-05,6.57379]
[1779815407142,43.21,76478.55,0.0,0.95989,3e-05,6.5762]
[1779815412177,43.21,76476.26,0.0,0.95983,3e-05,6.58357]
[1779815417213,43.21,76476.31,0.0,0.95984,3e-05,6.58289]
[1779815422247,43.2,76472.47,0.0,0.95974,3e-05,6.59541]
[1779815427282,43.2,76472.23,0.0,0.95974,3e-05,6.59557]
[1779815428292,43.2,76463.87,0.0,0.95952,3e-05,6.62404]
[1779815429296,43.2,76464.11,0.0,0.95953,3e-05,6.62304]
[1779815431312,43.2,76459.04,0.0,0.95941,3e-05,6.63753]
[1779815435340,43.2,76452.57,0.0,0.95925,3e-05,6.65892]
[1779815438360,43.2,76447.28,0.0,0.95911,3e-05,6.67645]
[1779815441382,43.2,76456.87,0.0,0.95937,3e-05,6.64276]
[1779815445412,43.19,76462.51,0.0,0.95953,3e-05,6.62264]
[1779815446886,43.19,76467.28,0.0,0.95965,3e-05,6.60615]
[1779815452477,43.19,76467.0,0.0,0.95965,3e-05,6.60628]
[1779815458519,43.19,76469.82,0.0,0.95973,3e-05,6.59582]
[1779815462547,43.19,76478.51,0.0,0.95996,3e-05,6.56563]
[1779815463553,43.19,76480.01,0.0,0.96,3e-05,6.56043]
[1779815468593,43.19,76481.79,0.0,0.96005,3e-05,6.55396]
[1779815473629,43.19,76481.57,0.0,0.96005,3e-05,6.55439]
[1779815478665,43.19,76483.64,0.0,0.96011,3e-05,6.54705]
[1779815485716,43.19,76481.16,0.0,0.96005,3e-05,6.55508]
[1779815486720,43.19,76473.87,0.0,0.95985,3e-05,6.57988]
[1779815487729,43.19,76475.03,0.0,0.95989,3e-05,6.57582]
[1779815491758,43.18,76469.65,0.0,0.95976,3e-05,6.59125]
[1779815497238,43.18,76466.66,0.0,0.95969,3e-05,6.6007]
[1779815500819,43.18,76459.15,0.0,0.95949,3e-05,6.62604]
[1779815501826,43.18,76456.44,0.0,0.95942,3e-05,6.63518]
[1779815504847,43.18,76453.21,0.0,0.95934,3e-05,6.64553]
[1779815509882,43.18,76452.48,0.0,0.95933,3e-05,6.64707]
[1779815514917,43.18,76445.07,0.0,0.95914,3e-05,6.67156]
[1779815519952,43.17,76444.56,0.0,0.95914,3e-05,6.67216]
[1779815522974,43.17,76436.67,0.0,0.95893,3e-05,6.69893]
[1779815523981,43.17,76430.92,0.0,0.95878,3e-05,6.71831]
[1779815529018,43.17,76432.26,0.0,0.95883,3e-05,6.71218]
[1779815534053,43.16,76430.48,0.0,0.95879,3e-05,6.71683]
[1779815539090,43.16,76421.55,0.0,0.95856,3e-05,6.74628]
[1779815540095,43.16,76422.18,0.0,0.95858,3e-05,6.74373]
[1779815545130,43.16,76421.71,0.0,0.95858,3e-05,6.74358]
[1779815550165,43.15,76424.91,0.0,0.95868,3e-05,6.73069]
[1779815557667,43.15,76425.11,0.0,0.95872,3e-05,6.72501]
[1779815563255,43.14,76425.87,0.0,0.95875,3e-05,6.72032]
[1779815568291,43.14,76425.55,0.0,0.95876,3e-05,6.71972]
[1779815570304,43.14,76410.95,0.0,0.95837,3e-05,6.76977]
[1779815571311,43.14,76409.39,0.0,0.95833,3e-05,6.77478]
[1779815576347,43.13,76412.75,0.0,0.95844,3e-05,6.76087]
[1779815580375,43.13,76420.13,0.0,0.95865,3e-05,6.73346]
[1779815582390,43.13,76422.57,0.0,0.95872,3e-05,6.72419]
[1779815587873,43.12,76422.78,0.0,0.95874,3e-05,6.7215]
[1779815593466,43.12,76421.61,0.0,0.95873,3e-05,6.7232]
[1779815598504,43.11,76425.53,0.0,0.95885,3e-05,6.70766]
[1779815600517,43.11,76431.89,0.0,0.95903,3e-05,6.68488]
[1779815601524,43.11,76427.63,0.0,0.95891,3e-05,6.69927]
[1779815605553,43.11,76433.47,0.0,0.95908,3e-05,6.67765]
[1779815610587,43.1,76434.55,0.0,0.95912,3e-05,6.67229]
[1779815615627,43.1,76432.53,0.0,0.9591,3e-05,6.67518]
[1779815620658,43.1,76431.9,0.0,0.95909,3e-05,6.67583]
[1779815625693,43.09,76432.82,0.0,0.95913,3e-05,6.6712]
[1779815630728,43.09,76432.14,0.0,0.95912,3e-05,6.67212]
[1779815635767,43.09,76432.61,0.0,0.95914,3e-05,6.6691]
[1779815640798,43.08,76434.31,0.0,0.9592,3e-05,6.66195]
[1779815645837,43.08,76433.44,0.0,0.95918,3e-05,6.66365]
[1779815651875,43.08,76433.48,0.0,0.9592,3e-05,6.66192]
[1779815653889,43.08,76439.18,0.0,0.95935,3e-05,6.64175]
[1779815658923,43.07,76437.75,0.0,0.95932,3e-05,6.64555]
[1779815663962,43.07,76435.92,0.0,0.95928,3e-05,6.65075]
[1779815668996,43.07,76435.57,0.0,0.95928,3e-05,6.65061]
[1779815674035,43.07,76432.83,0.0,0.95923,3e-05,6.65662]
[1779815679066,43.06,76430.2,0.0,0.95917,3e-05,6.66427]
[1779815683094,43.06,76407.81,0.0,0.95858,3e-05,6.74078]
[1779815684101,43.06,76401.69,0.0,0.95841,3e-05,6.76171]
[1779815689135,43.06,76405.07,0.0,0.95851,3e-05,6.7493]
[1779815694171,43.06,76405.01,0.0,0.95852,3e-05,6.74791]
[1779815699206,43.05,76405.78,0.0,0.95855,3e-05,6.74414]
[1779815704242,43.05,76409.9,0.0,0.95866,3e-05,6.73017]
[1779815707263,43.05,76402.87,0.0,0.95847,3e-05,6.75491]
[1779815710284,43.05,76400.39,0.0,0.9584,3e-05,6.76366]
[1779815712298,43.06,76387.14,0.0,0.95803,3e-05,6.81063]
[1779815713307,43.06,76386.67,0.0,0.95802,3e-05,6.81278]
[1779815718340,43.06,76381.42,0.0,0.95785,3e-05,6.83367]
[1779815723376,43.07,76381.75,0.0,0.95785,3e-05,6.83483]
[1779815728883,43.07,76377.69,0.0,0.95772,3e-05,6.85142]
[1779815734454,43.08,76373.34,0.0,0.95759,3e-05,6.86694]
[1779815736468,43.08,76365.54,0.0,0.95737,3e-05,6.89539]
[1779815737474,43.08,76363.4,0.0,0.9573,3e-05,6.90338]
[1779815741504,43.09,76359.78,0.0,0.95719,3e-05,6.91776]
[1779815746538,43.09,76355.85,0.0,0.95707,3e-05,6.93353]
[1779815751573,43.09,76356.47,0.0,0.95707,3e-05,6.93312]
[1779815756608,43.1,76357.11,0.0,0.95708,3e-05,6.93263]
[1779815761643,43.1,76360.21,0.0,0.95715,3e-05,6.92339]
[1779815766680,43.1,76359.38,0.0,0.95711,3e-05,6.92806]
[1779815771713,43.11,76358.37,0.0,0.95707,3e-05,6.93336]
[1779815773729,43.11,76362.6,0.0,0.95718,3e-05,6.9191]
[1779815779237,43.11,76350.46,0.0,0.95683,3e-05,6.96436]
[1779815784811,43.12,76357.39,0.0,0.95701,3e-05,6.94133]
[1779815785816,43.12,76374.19,0.0,0.95747,3e-05,6.88226]
[1779815786823,43.12,76373.99,0.0,0.95746,3e-05,6.88343]
[1779815789307,43.12,76397.14,0.0,0.95809,3e-05,6.8036]
[1779815794879,43.13,76395.32,0.0,0.95803,3e-05,6.81034]
[1779815799914,43.14,76393.18,0.0,0.95795,3e-05,6.82067]
[1779815803942,43.14,76385.17,0.0,0.95771,3e-05,6.85101]
[1779815804949,43.14,76385.17,0.0,0.95771,3e-05,6.85152]
[1779815807972,43.14,76376.69,0.0,0.95746,3e-05,6.88289]
[1779815809451,43.15,76365.98,0.0,0.95716,3e-05,6.92157]
[1779815810994,43.15,76357.68,0.0,0.95693,3e-05,6.95136]
[1779815811999,43.15,76355.48,0.0,0.95686,3e-05,6.95964]
[1779815817034,43.15,76359.17,0.0,0.95695,3e-05,6.94881]
[1779815822069,43.16,76363.3,0.0,0.95705,3e-05,6.93591]
[1779815827106,43.16,76364.03,0.0,0.95706,3e-05,6.93497]
[1779815829137,43.16,76376.1,0.0,0.95738,3e-05,6.89336]
[1779815834172,43.17,76371.32,0.0,0.95724,3e-05,6.91208]
[1779815839210,43.17,76371.69,0.0,0.95723,3e-05,6.91256]
[1779815844244,43.17,76371.24,0.0,0.95721,3e-05,6.91596]
[1779815848272,43.18,76362.9,0.0,0.95697,3e-05,6.94684]
[1779815853308,43.18,76361.52,0.0,0.95693,3e-05,6.95059]
[1779815858343,43.18,76356.8,0.0,0.95679,3e-05,6.96877]
[1779815860359,43.18,76355.65,0.0,0.95675,3e-05,6.97335]
[1779815865391,43.19,76354.47,0.0,0.95671,3e-05,6.97879]
[1779815867407,43.19,76347.76,0.0,0.95652,3e-05,7.00314]
[1779815868413,43.19,76330.61,0.0,0.95603,3e-05,7.06461]
[1779815869420,43.19,76326.28,0.0,0.95591,3e-05,7.08023]
[1779815872441,43.19,76331.75,0.0,0.95606,3e-05,7.06087]
[1779815874456,43.19,76325.67,0.0,0.95589,3e-05,7.08288]
[1779815875462,43.19,76320.56,0.0,0.95574,3e-05,7.1013]
[1779815880496,43.19,76323.05,0.0,0.95581,3e-05,7.09255]
[1779815883518,43.19,76310.41,0.0,0.95545,3e-05,7.13818]
[1779815884526,43.19,76304.97,0.0,0.95529,3e-05,7.15779]
[1779815885540,43.19,76313.41,0.0,0.95554,3e-05,7.12726]
[1779815887548,43.19,76319.54,0.0,0.95571,3e-05,7.10512]
[1779815888553,43.19,76328.56,0.0,0.95597,3e-05,7.07275]
[1779815890027,43.19,76339.16,0.0,0.95627,3e-05,7.03498]
[1779815891580,43.19,76344.03,0.0,0.9564,3e-05,7.01773]
[1779815892588,43.19,76345.45,0.0,0.95644,3e-05,7.01301]
[1779815898626,43.19,76345.35,0.0,0.95643,3e-05,7.01438]
[1779815903662,43.2,76343.46,0.0,0.95637,3e-05,7.02189]
[1779815906704,43.2,76337.7,0.0,0.95621,3e-05,7.04273]
[1779815907700,43.2,76329.99,0.0,0.95599,3e-05,7.07048]
[1779815908709,43.2,76318.21,0.0,0.95565,3e-05,7.11276]
[1779815910169,43.2,76310.04,0.0,0.95542,3e-05,7.14218]
[1779815910722,43.2,76310.04,0.0,0.95542,3e-05,7.14211]
[1779815915757,43.2,76308.67,0.0,0.9554,3e-05,7.1441]
[1779815916764,43.2,76302.72,0.0,0.95523,3e-05,7.16549]
[1779815921799,43.19,76307.93,0.0,0.95538,3e-05,7.14619]
[1779815923813,43.19,76290.47,0.0,0.95488,3e-05,7.20916]
[1779815924820,43.19,76284.82,0.0,0.95472,3e-05,7.22949]
[1779815930330,43.19,76289.68,0.0,0.95486,3e-05,7.2109]
[1779815932877,43.19,76298.93,0.0,0.95513,3e-05,7.17694]
[1779815935897,43.19,76308.18,0.0,0.9554,3e-05,7.14329]
[1779815940400,43.19,76300.47,0.0,0.95518,3e-05,7.17086]
[1779815944960,43.19,76289.78,0.0,0.95488,3e-05,7.209]
[1779815947982,43.19,76296.65,0.0,0.95508,3e-05,7.18376]
[1779815950469,43.19,76288.0,0.0,0.95483,3e-05,7.21478]
[1779815951004,43.19,76288.0,0.0,0.95483,3e-05,7.21461]
[1779815954025,43.19,76282.66,0.0,0.95468,3e-05,7.23346]
[1779815959069,43.18,76279.79,0.0,0.95461,3e-05,7.24282]
[1779815961084,43.18,76274.84,0.0,0.95447,3e-05,7.26039]
[1779815963097,43.18,76265.88,0.0,0.95421,3e-05,7.29255]
[1779815964104,43.18,76276.42,0.0,0.95452,3e-05,7.2538]
[1779815965576,43.18,76289.02,0.0,0.95489,3e-05,7.20772]
[1779815966121,43.18,76289.02,0.0,0.95489,3e-05,7.20756]
[1779815967127,43.18,76304.21,0.0,0.95533,3e-05,7.15246]
[1779815972162,43.18,76302.0,0.0,0.95528,3e-05,7.15753]
[1779815974177,43.18,76292.52,0.0,0.95501,3e-05,7.19159]
[1779815979212,43.18,76285.27,0.0,0.95481,3e-05,7.2172]
[1779815982235,43.17,76245.43,0.0,0.95364,3e-05,7.3622]
[1779815983244,43.17,76236.32,0.0,0.95338,3e-05,7.39534]
[1779815987269,43.15,76242.24,0.0,0.95363,3e-05,7.36346]
[1779815990293,43.15,76247.56,0.0,0.9538,3e-05,7.34265]
[1779815995325,43.15,76254.85,0.0,0.95403,3e-05,7.31406]
[1779816000360,43.14,76255.52,0.0,0.95406,3e-05,7.31004]
[1779816001367,43.14,76250.06,0.0,0.9539,3e-05,7.32976]
[1779816002374,43.14,76244.08,0.0,0.95373,3e-05,7.35139]
[1779816004388,43.14,76237.34,0.0,0.95353,3e-05,7.37543]
[1779816006402,43.13,76230.92,0.0,0.95338,3e-05,7.39422]
[1779816011436,43.11,76229.29,0.0,0.95341,3e-05,7.38982]
[1779816012444,43.11,76216.13,0.0,0.95303,3e-05,7.43793]
[1779816013451,43.1,76223.33,0.0,0.95324,3e-05,7.41098]
[1779816018489,43.1,76225.02,0.0,0.9533,3e-05,7.40359]
[1779816019499,43.1,76219.05,0.0,0.95313,3e-05,7.42476]
[1779816023528,43.1,76214.01,0.0,0.95299,3e-05,7.44203]
[1779816028580,43.1,76198.89,0.0,0.95254,3e-05,7.49806]
[1779816029580,43.11,76198.89,0.0,0.95251,3e-05,7.50205]
[1779816030589,43.11,76189.13,0.0,0.95218,3e-05,7.54205]
[1779816031592,43.12,76189.14,0.0,0.95217,3e-05,7.54305]
[1779816034615,43.13,76198.16,0.0,0.95242,3e-05,7.51261]
[1779816035622,43.13,76196.44,0.0,0.95237,3e-05,7.51887]
[1779816037635,43.12,76179.81,0.0,0.95188,3e-05,7.57909]
[1779816038643,43.12,76179.81,0.0,0.95189,3e-05,7.57746]
[1779816040671,43.11,76174.5,0.0,0.95176,3e-05,7.59373]
[1779816041672,43.11,76164.48,0.0,0.95145,3e-05,7.63152]
[1779816043695,43.1,76159.08,0.0,0.95132,3e-05,7.64686]
[1779816044696,43.1,76152.01,0.0,0.9511,3e-05,7.67384]
[1779816046712,43.1,76140.45,0.0,0.95073,3e-05,7.71841]
[1779816047717,43.1,76144.47,0.0,0.95086,3e-05,7.70358]
[1779816048726,43.1,76149.7,0.0,0.95102,3e-05,7.6842]
[1779816050741,43.11,76144.6,0.0,0.95085,3e-05,7.70459]
[1779816051763,43.11,76138.9,0.0,0.95067,3e-05,7.72674]
[1779816052756,43.11,76138.3,0.0,0.95064,3e-05,7.72946]
[1779816055774,43.11,76132.45,0.0,0.95045,3e-05,7.75299]
[1779816057790,43.11,76141.16,0.0,0.95072,3e-05,7.72059]
[1779816058795,43.11,76140.44,0.0,0.95069,3e-05,7.72377]
[1779816060810,43.12,76149.89,0.0,0.95098,3e-05,7.68876]
[1779816062345,43.12,76155.58,0.0,0.95115,3e-05,7.66768]
[1779816063834,43.12,76164.78,0.0,0.95143,3e-05,7.63341]
[1779816064840,43.12,76171.68,0.0,0.95164,3e-05,7.60849]
[1779816065847,43.12,76170.18,0.0,0.95158,3e-05,7.61476]
[1779816069879,43.13,76159.37,0.0,0.95123,3e-05,7.65808]
[1779816070888,43.13,76147.13,0.0,0.95085,3e-05,7.70448]
[1779816072433,43.13,76155.85,0.0,0.95111,3e-05,7.67283]
[1779816073908,43.13,76171.77,0.0,0.9516,3e-05,7.6132]
[1779816074915,43.13,76175.24,0.0,0.9517,3e-05,7.60075]
[1779816075927,43.13,76182.47,0.0,0.95192,3e-05,7.57421]
[1779816076930,43.13,76184.52,0.0,0.95198,3e-05,7.56677]
[1779816080968,43.14,76174.87,0.0,0.95167,3e-05,7.60441]
[1779816082499,43.14,76190.87,0.0,0.95216,3e-05,7.54409]
[1779816085995,43.13,76189.73,0.0,0.95213,3e-05,7.5476]
[1779816091028,43.13,76190.39,0.0,0.95218,3e-05,7.54158]
[1779816092569,43.13,76196.05,0.0,0.95235,3e-05,7.52025]
[1779816094058,43.13,76187.33,0.0,0.95209,3e-05,7.55259]
[1779816096069,43.13,76175.21,0.0,0.95172,3e-05,7.59792]
[1779816097074,43.13,76161.89,0.0,0.95131,3e-05,7.64755]
[1779816102640,43.13,76173.07,0.0,0.95167,3e-05,7.60361]
[1779816108163,43.12,76175.34,0.0,0.95175,3e-05,7.59335]
[1779816109162,43.12,76152.32,0.0,0.95105,3e-05,7.67987]
[1779816114199,43.12,76166.18,0.0,0.95148,3e-05,7.62631]
[1779816115204,43.12,76183.2,0.0,0.95201,3e-05,7.56199]
[1779816119232,43.12,76197.73,0.0,0.95246,3e-05,7.50673]
[1779816122793,43.12,76193.14,0.0,0.95232,3e-05,7.52336]
[1779816128297,43.11,76191.06,0.0,0.95227,3e-05,7.53002]
[1779816132864,43.11,76196.26,0.0,0.95243,3e-05,7.5099]
[1779816137360,43.11,76202.31,0.0,0.95262,3e-05,7.48659]
[1779816142395,43.11,76205.05,0.0,0.95271,3e-05,7.47577]
[1779816144413,43.11,76191.08,0.0,0.95229,3e-05,7.52764]
[1779816146425,43.11,76183.19,0.0,0.95205,3e-05,7.55674]
[1779816150452,43.11,76191.5,0.0,0.95231,3e-05,7.52457]
[1779816155487,43.1,76191.85,0.0,0.95235,3e-05,7.51949]
[1779816160524,43.1,76193.63,0.0,0.95241,3e-05,7.51176]
[1779816162539,43.1,76201.6,0.0,0.95265,3e-05,7.48162]
[1779816166567,43.1,76196.24,0.0,0.9525,3e-05,7.50095]
[1779816167573,43.1,76202.72,0.0,0.95269,3e-05,7.47662]
[1779816168580,43.1,76207.81,0.0,0.95285,3e-05,7.45756]
[1779816173614,43.1,76212.65,0.0,0.953,3e-05,7.43914]
[1779816178652,43.1,76208.2,0.0,0.95287,3e-05,7.45526]
[1779816183686,43.1,76211.15,0.0,0.95296,3e-05,7.44379]
[1779816185704,43.09,76204.15,0.0,0.95275,3e-05,7.46958]
[1779816190736,43.09,76202.51,0.0,0.95271,3e-05,7.47498]
[1779816192753,43.09,76212.64,0.0,0.95301,3e-05,7.43702]
[1779816193757,43.09,76213.63,0.0,0.95304,3e-05,7.43325]
[1779816194763,43.09,76205.2,0.0,0.95279,3e-05,7.46453]
[1779816195771,43.09,76205.53,0.0,0.9528,3e-05,7.46317]
[1779816200806,43.09,76207.66,0.0,0.95287,3e-05,7.45459]
[1779816204837,43.09,76202.42,0.0,0.95272,3e-05,7.47365]
[1779816207860,43.09,76197.2,0.0,0.95256,3e-05,7.49267]
[1779816212895,43.09,76195.74,0.0,0.95254,3e-05,7.49459]
[1779816216923,43.09,76183.6,0.0,0.95218,3e-05,7.53936]
[1779816217929,43.09,76180.89,0.0,0.9521,3e-05,7.5493]
[1779816221960,43.08,76178.75,0.0,0.95204,3e-05,7.55631]
[1779816226996,43.08,76176.72,0.0,0.95199,3e-05,7.5626]
[1779816229010,43.08,76167.37,0.0,0.9517,3e-05,7.59722]
[1779816230016,43.08,76166.06,0.0,0.95167,3e-05,7.60183]
[1779816231022,43.08,76160.91,0.0,0.95151,3e-05,7.62092]
[1779816232031,43.08,76155.21,0.0,0.95134,3e-05,7.6421]
[1779816233598,43.08,76126.73,0.0,0.95045,3e-05,7.75048]
[1779816235054,43.08,76124.19,0.0,0.95037,3e-05,7.76013]
[1779816240087,43.08,76126.29,0.0,0.95044,3e-05,7.75173]
[1779816245128,43.08,76128.88,0.0,0.95052,3e-05,7.74154]
[1779816246133,43.08,76134.58,0.0,0.9507,3e-05,7.71975]
[1779816248145,43.08,76143.22,0.0,0.95097,3e-05,7.68688]
[1779816250159,43.08,76129.64,0.0,0.95055,3e-05,7.73861]
[1779816255195,43.07,76125.88,0.0,0.95043,3e-05,7.75266]
[1779816260230,43.07,76127.55,0.0,0.95049,3e-05,7.74604]
[1779816262244,43.07,76133.54,0.0,0.95067,3e-05,7.72314]
[1779816263812,43.07,76127.75,0.0,0.95049,3e-05,7.74518]
[1779816269293,43.07,76123.7,0.0,0.95037,3e-05,7.76022]
[1779816271332,43.07,76117.55,0.0,0.95019,3e-05,7.78095]
[1779816272323,43.07,76085.47,0.0,0.94917,3e-05,7.90484]
[1779816273892,43.07,76080.38,0.0,0.949,3e-05,7.92461]
[1779816275355,43.07,76088.22,0.0,0.94925,3e-05,7.89437]
[1779816276368,43.07,76114.94,0.0,0.95011,3e-05,7.79114]
[1779816278385,43.07,76095.56,0.0,0.94949,3e-05,7.8661]
[1779816283967,43.08,76095.07,0.0,0.94947,3e-05,7.86846]
[1779816288447,43.07,76103.87,0.0,0.94975,3e-05,7.83422]
[1779816291469,43.07,76097.78,0.0,0.94956,3e-05,7.85746]
[1779816294039,43.07,76104.74,0.0,0.94978,3e-05,7.83025]
[1779816294489,43.07,76104.74,0.0,0.94979,3e-05,7.83008]
[1779816299524,43.07,76102.73,0.0,0.94973,3e-05,7.83694]
[1779816304559,43.07,76105.4,0.0,0.94982,3e-05,7.82585]
[1779816306574,43.07,76110.96,0.0,0.95,3e-05,7.80422]
[1779816310607,43.07,76105.63,0.0,0.94983,3e-05,7.82409]
[1779816312615,43.07,76096.06,0.0,0.94953,3e-05,7.86135]
[1779816316665,43.07,76105.45,0.0,0.94983,3e-05,7.82524]
[1779816321698,43.07,76100.71,0.0,0.94968,3e-05,7.8425]
[1779816326733,43.06,76106.85,0.0,0.94988,3e-05,7.81796]
[1779816331768,43.06,76104.72,0.0,0.94984,3e-05,7.82263]
[1779816334790,43.06,76099.62,0.0,0.94968,3e-05,7.8417]
[1779816337811,43.06,76087.1,0.0,0.94929,3e-05,7.88932]
[1779816338820,43.06,76079.42,0.0,0.94904,3e-05,7.91913]
[1779816340834,43.06,76070.42,0.0,0.94875,3e-05,7.95417]
[1779816341842,43.06,76081.25,0.0,0.9491,3e-05,7.91229]
[1779816345878,43.06,76075.19,0.0,0.9489,3e-05,7.93623]
[1779816350915,43.06,76074.1,0.0,0.94886,3e-05,7.94087]
[1779816353935,43.06,76080.08,0.0,0.94905,3e-05,7.91798]
[1779816356955,43.06,76075.69,0.0,0.94891,3e-05,7.93526]
[1779816357963,43.06,76081.97,0.0,0.94911,3e-05,7.911]
[1779816358970,43.06,76083.54,0.0,0.94916,3e-05,7.90504]
[1779816363001,43.07,76076.96,0.0,0.94894,3e-05,7.93094]
[1779816364013,43.07,76087.08,0.0,0.94927,3e-05,7.89185]
[1779816365019,43.06,76087.08,0.0,0.94927,3e-05,7.89156]
[1779816370053,43.06,76088.71,0.0,0.94933,3e-05,7.88381]
[1779816374084,43.06,76058.9,0.0,0.94838,3e-05,7.99875]
[1779816375092,43.06,76055.5,0.0,0.94827,3e-05,8.01197]
[1779816376097,43.06,76050.33,0.0,0.9481,3e-05,8.0321]
[1779816378120,43.06,76050.2,0.0,0.94811,3e-05,8.03074]
[1779816380133,43.05,76058.92,0.0,0.9484,3e-05,7.996]
[1779816381144,43.05,76042.53,0.0,0.94787,3e-05,8.06]
[1779816382153,43.05,76016.78,0.0,0.94703,3e-05,8.15993]
[1779816383160,43.05,76010.9,0.0,0.94683,3e-05,8.18287]
[1779816384173,43.05,76003.82,0.0,0.9466,3e-05,8.21057]
[1779816385186,43.04,75997.8,0.0,0.94643,3e-05,8.23079]
[1779816386198,43.03,75986.26,0.0,0.94607,3e-05,8.2727]
[1779816387198,43.03,75992.6,0.0,0.94633,3e-05,8.24282]
[1779816388210,43.02,75993.23,0.0,0.94638,3e-05,8.23623]
[1779816389212,43.01,75999.4,0.0,0.94662,3e-05,8.20776]
[1779816390365,43.01,76000.69,0.0,0.94667,3e-05,8.2023]
[1779816392279,43.01,76023.48,0.0,0.94744,3e-05,8.10948]
[1779816393296,43.0,76014.42,0.0,0.94717,3e-05,8.14156]
[1779816394809,43.0,76007.53,0.0,0.94694,3e-05,8.16836]
[1779816397329,43.0,76015.09,0.0,0.9472,3e-05,8.13793]
[1779816398334,43.0,76015.66,0.0,0.94722,3e-05,8.13545]
[1779816399341,43.0,76007.08,0.0,0.94694,3e-05,8.16885]
[1779816404880,42.99,76014.36,0.0,0.94719,3e-05,8.13878]
[1779816406391,42.99,76006.63,0.0,0.94694,3e-05,8.16881]
[1779816409412,42.99,76012.17,0.0,0.94713,3e-05,8.14608]
[1779816410418,42.99,76022.72,0.0,0.94748,3e-05,8.10431]
[1779816415454,42.99,76026.28,0.0,0.9476,3e-05,8.08959]
[1779816420496,42.99,76032.49,0.0,0.94781,3e-05,8.06459]
[1779816421500,42.99,76038.89,0.0,0.94802,3e-05,8.03944]
[1779816422507,42.99,76052.43,0.0,0.94847,3e-05,7.9861]
[1779816426541,42.98,76065.46,0.0,0.9489,3e-05,7.93385]
[1779816427550,42.98,76074.33,0.0,0.94919,3e-05,7.89917]
[1779816429565,42.98,76069.31,0.0,0.94903,3e-05,7.91807]
[1779816435118,42.98,76069.75,0.0,0.94906,3e-05,7.91478]
[1779816440642,42.98,76074.67,0.0,0.94923,3e-05,7.89381]
[1779816445678,42.97,76074.47,0.0,0.94924,3e-05,7.89314]
[1779816450714,42.97,76078.1,0.0,0.94937,3e-05,7.87769]
[1779816455749,42.97,76077.99,0.0,0.94939,3e-05,7.87401]
[1779816460785,42.96,76076.85,0.0,0.94937,3e-05,7.8771]
[1779816465820,42.96,76076.42,0.0,0.94936,3e-05,7.87735]
[1779816469849,42.96,76069.92,0.0,0.94916,3e-05,7.90129]
[1779816474883,42.95,76070.44,0.0,0.94919,3e-05,7.8976]
[1779816476898,42.95,76053.59,0.0,0.94865,3e-05,7.96287]
[1779816477905,42.95,76047.42,0.0,0.94845,3e-05,7.98693]
[1779816478915,42.95,76046.32,0.0,0.94842,3e-05,7.99118]
[1779816481946,42.95,76037.85,0.0,0.94814,3e-05,8.02417]
[1779816482941,42.95,76033.35,0.0,0.94799,3e-05,8.0417]
[1779816483953,42.95,76025.78,0.0,0.94775,3e-05,8.07129]
[1779816484956,42.95,76025.72,0.0,0.94775,3e-05,8.07134]
[1779816485963,42.95,76017.51,0.0,0.94748,3e-05,8.10347]
[1779816486973,42.95,76015.67,0.0,0.94742,3e-05,8.11049]
[1779816489992,42.95,76026.97,0.0,0.9478,3e-05,8.0653]
[1779816491000,42.95,76026.5,0.0,0.94778,3e-05,8.06698]
[1779816492021,42.95,76046.72,0.0,0.94845,3e-05,7.9876]
[1779816494020,42.95,76049.75,0.0,0.94855,3e-05,7.97516]
[1779816497042,42.95,76044.12,0.0,0.94838,3e-05,7.99586]
[1779816498053,42.95,76038.66,0.0,0.9482,3e-05,8.01717]
[1779816500062,42.94,76045.68,0.0,0.94843,3e-05,7.98917]
[1779816503082,42.94,76036.59,0.0,0.94814,3e-05,8.02381]
[1779816504090,42.94,76035.95,0.0,0.94812,3e-05,8.02624]
[1779816506104,42.94,76029.43,0.0,0.94791,3e-05,8.05164]
[1779816507110,42.94,76020.69,0.0,0.94762,3e-05,8.08588]
[1779816508118,42.94,76021.09,0.0,0.94764,3e-05,8.08413]
[1779816512149,42.94,76001.33,0.0,0.94701,3e-05,8.1586]
[1779816513155,42.94,75999.06,0.0,0.94693,3e-05,8.1673]
[1779816515179,42.94,76005.62,0.0,0.94716,3e-05,8.14077]
[1779816518203,42.94,76005.23,0.0,0.94715,3e-05,8.14158]
[1779816521234,42.94,76010.37,0.0,0.94732,3e-05,8.12059]
[1779816522238,42.93,76002.68,0.0,0.94707,3e-05,8.15077]
[1779816523244,42.93,76013.64,0.0,0.94744,3e-05,8.10722]
[1779816524252,42.93,76016.68,0.0,0.94754,3e-05,8.09504]
[1779816528280,42.93,76010.29,0.0,0.94733,3e-05,8.11955]
[1779816529285,42.93,76004.53,0.0,0.94714,3e-05,8.14209]
[1779816532308,42.93,76017.36,0.0,0.94757,3e-05,8.0907]
[1779816533316,42.93,76009.31,0.0,0.94731,3e-05,8.12228]
[1779816534321,42.93,76012.86,0.0,0.94743,3e-05,8.10804]
[1779816536340,42.93,76028.58,0.0,0.94795,3e-05,8.0458]
[1779816537348,42.93,76028.58,0.0,0.94795,3e-05,8.04568]
[1779816538353,42.93,76017.12,0.0,0.94758,3e-05,8.09064]
[1779816539360,42.93,76018.31,0.0,0.94762,3e-05,8.08577]
[1779816543387,42.93,76007.32,0.0,0.94726,3e-05,8.12844]
[1779816544394,42.93,76005.02,0.0,0.94718,3e-05,8.13729]
[1779816546409,42.93,75999.45,0.0,0.947,3e-05,8.15882]
[1779816548424,42.92,75997.2,0.0,0.94693,3e-05,8.16715]
[1779816552452,42.92,76004.35,0.0,0.94718,3e-05,8.13773]
[1779816554466,42.92,76008.04,0.0,0.94731,3e-05,8.12248]
[1779816559504,42.92,76006.41,0.0,0.94726,3e-05,8.1279]
[1779816564537,42.92,76003.75,0.0,0.94718,3e-05,8.13738]
[1779816567558,42.91,75994.96,0.0,0.9469,3e-05,8.17142]
[1779816572593,42.91,75993.63,0.0,0.94688,3e-05,8.17255]
[1779816576115,42.91,76008.01,0.0,0.94736,3e-05,8.11495]
[1779816576621,42.91,76008.01,0.0,0.94736,3e-05,8.11479]
[1779816578635,42.91,76013.16,0.0,0.94754,3e-05,8.09376]
[1779816581657,42.9,76008.05,0.0,0.94738,3e-05,8.11224]
[1779816584690,42.9,75997.82,0.0,0.94705,3e-05,8.15232]
[1779816586187,42.9,75998.92,0.0,0.94709,3e-05,8.1475]
[1779816589721,42.9,75992.38,0.0,0.94688,3e-05,8.17252]
[1779816594755,42.9,75987.8,0.0,0.94673,3e-05,8.18945]
[1779816599791,42.9,75986.45,0.0,0.9467,3e-05,8.19349]
[1779816602832,42.89,75978.69,0.0,0.94644,3e-05,8.22379]
[1779816603850,42.89,75925.42,0.0,0.94463,3e-05,8.43737]
[1779816604849,42.89,75887.94,0.0,0.94333,4e-05,8.58922]
[1779816606380,42.88,75878.12,0.0,0.94305,4e-05,8.62097]
[1779816607872,42.87,75863.34,0.0,0.94253,4e-05,8.68115]
[1779816608882,42.86,75844.29,0.0,0.9419,4e-05,8.75369]
[1779816609892,42.86,75817.59,0.0,0.94094,4e-05,8.86469]
[1779816610901,42.86,75817.83,0.0,0.94095,4e-05,8.86324]
[1779816611923,42.86,75812.43,0.0,0.94076,4e-05,8.88478]
[1779816612916,42.86,75822.11,0.0,0.94112,4e-05,8.84392]
[1779816614936,42.85,75835.7,0.0,0.94165,4e-05,8.78269]
[1779816616501,42.85,75841.47,0.0,0.94186,4e-05,8.75845]
[1779816617957,42.85,75822.55,0.0,0.94118,4e-05,8.8363]
[1779816618966,42.84,75811.94,0.0,0.9408,4e-05,8.88005]
[1779816619987,42.84,75829.17,0.0,0.94143,4e-05,8.80823]
[1779816621003,42.84,75846.71,0.0,0.94206,4e-05,8.73506]
[1779816621994,42.84,75857.73,0.0,0.94246,4e-05,8.68952]
[1779816623000,42.84,75886.06,0.0,0.94346,4e-05,8.57284]
[1779816624014,42.84,75899.99,0.0,0.94397,3e-05,8.5134]
[1779816625017,42.84,75925.61,0.0,0.94486,3e-05,8.40939]
[1779816626029,42.84,75954.13,0.0,0.94584,3e-05,8.2939]
[1779816627039,42.84,75946.54,0.0,0.94559,3e-05,8.32392]
[1779816628038,42.84,75957.31,0.0,0.94596,3e-05,8.28061]
[1779816629048,42.83,75966.05,0.0,0.94626,3e-05,8.2452]
[1779816630054,42.83,75965.22,0.0,0.94623,3e-05,8.24814]
[1779816631066,42.83,75950.65,0.0,0.94576,3e-05,8.30331]
[1779816632066,42.83,75951.62,0.0,0.94579,3e-05,8.29894]
[1779816633073,42.83,75942.23,0.0,0.94548,3e-05,8.3362]
[1779816634088,42.83,75931.89,0.0,0.94513,3e-05,8.37734]
[1779816635090,42.83,75913.61,0.0,0.94451,3e-05,8.45001]
[1779816640129,42.82,75914.31,0.0,0.94456,3e-05,8.44397]
[1779816641134,42.82,75895.6,0.0,0.94391,3e-05,8.51932]
[1779816642140,42.82,75895.6,0.0,0.94391,3e-05,8.51937]
[1779816644158,42.82,75905.57,0.0,0.94426,3e-05,8.47892]
[1779816647181,42.82,75910.77,0.0,0.94444,3e-05,8.45781]
[1779816648204,42.82,75928.62,0.0,0.94506,3e-05,8.38491]
[1779816650205,42.82,75916.92,0.0,0.94467,3e-05,8.43093]
[1779816651218,42.82,75906.87,0.0,0.94432,3e-05,8.47138]
[1779816652224,42.82,75880.55,0.0,0.9434,4e-05,8.57879]
[1779816653227,42.82,75874.42,0.0,0.94319,4e-05,8.60381]
[1779816654239,42.81,75879.98,0.0,0.94338,4e-05,8.58095]
[1779816656259,42.82,75901.52,0.0,0.94414,3e-05,8.49304]
[1779816661296,42.81,75901.15,0.0,0.94414,3e-05,8.49246]
[1779816662311,42.81,75868.25,0.0,0.94299,4e-05,8.62706]
[1779816663317,42.81,75881.53,0.0,0.94346,4e-05,8.57195]
[1779816666349,42.81,75875.91,0.0,0.94327,4e-05,8.59393]
[1779816667376,42.81,75910.12,0.0,0.94447,3e-05,8.45431]
[1779816668363,42.81,75910.15,0.0,0.94448,3e-05,8.45334]
[1779816669370,42.8,75933.3,0.0,0.94528,3e-05,8.35893]
[1779816670380,42.8,75946.69,0.0,0.94574,3e-05,8.30447]
[1779816671385,42.8,75943.84,0.0,0.94565,3e-05,8.31545]
[1779816673400,42.8,75938.22,0.0,0.94547,3e-05,8.33703]
[1779816674408,42.8,75920.23,0.0,0.94485,3e-05,8.40915]
[1779816675426,42.8,75924.04,0.0,0.94499,3e-05,8.39309]
[1779816677431,42.79,75917.31,0.0,0.94477,3e-05,8.41908]
[1779816680452,42.79,75911.91,0.0,0.9446,3e-05,8.43903]
[1779816682466,42.79,75922.59,0.0,0.94498,3e-05,8.39441]
[1779816683477,42.79,75909.83,0.0,0.94455,3e-05,8.44483]
[1779816688509,42.78,75909.59,0.0,0.94456,3e-05,8.44351]
[1779816689516,42.78,75877.92,0.0,0.94345,4e-05,8.57226]
[1779816690523,42.78,75866.08,0.0,0.94304,4e-05,8.62087]
[1779816691545,42.78,75850.47,0.0,0.9425,4e-05,8.68235]
[1779816692548,42.78,75811.84,0.0,0.9411,4e-05,8.84271]
[1779816693555,42.78,75800.22,0.0,0.94068,4e-05,8.89072]
[1779816694598,42.78,75796.69,0.0,0.94056,4e-05,8.90501]
[1779816695583,42.78,75785.98,0.0,0.94017,4e-05,8.94946]
[1779816696590,42.78,75802.52,0.0,0.94078,4e-05,8.87945]
[1779816697594,42.77,75831.94,0.0,0.94186,4e-05,8.7563]
[1779816698603,42.77,75831.94,0.0,0.94186,4e-05,8.75598]
[1779816701636,42.77,75822.08,0.0,0.94151,4e-05,8.79607]
[1779816702641,42.77,75846.78,0.0,0.9424,4e-05,8.69323]
[1779816703651,42.77,75856.93,0.0,0.94277,4e-05,8.65113]
[1779816704660,42.77,75846.28,0.0,0.94239,4e-05,8.69497]
[1779816705666,42.77,75842.39,0.0,0.94225,4e-05,8.71086]
[1779816710701,42.77,75859.83,0.0,0.94288,4e-05,8.63778]
[1779816711709,42.77,75859.86,0.0,0.94288,4e-05,8.63753]
[1779816712715,42.77,75854.44,0.0,0.94269,4e-05,8.65976]
[1779816717337,42.77,75860.05,0.0,0.9429,4e-05,8.63609]
[1779816718760,42.77,75854.33,0.0,0.94269,4e-05,8.65944]
[1779816720796,42.77,75847.73,0.0,0.94246,4e-05,8.68641]
[1779816721794,42.76,75835.7,0.0,0.94203,4e-05,8.73604]
[1779816722798,42.76,75863.51,0.0,0.94303,4e-05,8.6209]
[1779816723811,42.76,75852.25,0.0,0.94263,4e-05,8.66722]
[1779816724811,42.76,75866.47,0.0,0.94313,4e-05,8.60849]
[1779816725822,42.76,75859.86,0.0,0.9429,4e-05,8.63562]
[1779816727433,42.76,75856.69,0.0,0.94279,4e-05,8.64845]
[1779816729854,42.76,75852.09,0.0,0.94263,4e-05,8.66713]
[1779816733881,42.76,75868.26,0.0,0.94321,4e-05,8.59989]
[1779816734886,42.76,75875.96,0.0,0.94348,4e-05,8.56823]
[1779816735896,42.76,75877.81,0.0,0.94354,4e-05,8.56064]
[1779816737502,42.76,75867.89,0.0,0.94319,4e-05,8.60133]
[1779816738924,42.76,75867.66,0.0,0.94319,4e-05,8.60222]
[1779816739927,42.76,75879.5,0.0,0.94361,4e-05,8.55359]
[1779816740934,42.76,75871.97,0.0,0.94334,4e-05,8.58448]
[1779816741943,42.76,75870.2,0.0,0.94328,4e-05,8.59172]
[1779816742968,42.76,75855.74,0.0,0.94276,4e-05,8.65119]
[1779816743959,42.76,75857.16,0.0,0.94282,4e-05,8.6452]
[1779816745977,42.76,75846.36,0.0,0.94243,4e-05,8.68955]
[1779816747610,42.76,75856.63,0.0,0.9428,4e-05,8.64674]
[1779816748998,42.76,75857.9,0.0,0.94285,4e-05,8.64138]
[1779816750004,42.76,75851.92,0.0,0.94264,4e-05,8.66592]
[1779816751016,42.76,75851.44,0.0,0.94264,4e-05,8.66489]
[1779816756048,42.76,75853.2,0.0,0.94271,4e-05,8.65686]
[1779816757680,42.76,75858.03,0.0,0.94288,4e-05,8.63674]
[1779816761082,42.76,75865.37,0.0,0.94314,4e-05,8.60629]
[1779816762109,42.76,75875.98,0.0,0.94352,4e-05,8.5627]
[1779816763129,42.75,75889.51,0.0,0.944,4e-05,8.5065]
[1779816764154,42.75,75898.03,0.0,0.9443,3e-05,8.47147]
[1779816765136,42.75,75902.13,0.0,0.94445,3e-05,8.45408]
[1779816767751,42.75,75899.45,0.0,0.94437,3e-05,8.46295]
[1779816769167,42.75,75896.77,0.0,0.94429,3e-05,8.47316]
[1779816772187,42.74,75892.21,0.0,0.94414,3e-05,8.48956]
[1779816774198,42.74,75897.57,0.0,0.94434,3e-05,8.46622]
[1779816777222,42.73,75903.49,0.0,0.94457,3e-05,8.43929]
[1779816779235,42.73,75893.04,0.0,0.94422,3e-05,8.48041]
[1779816781250,42.73,75867.58,0.0,0.94333,4e-05,8.58384]
[1779816783267,42.73,75852.58,0.0,0.94282,4e-05,8.64393]
[1779816784274,42.72,75851.16,0.0,0.94277,4e-05,8.64917]
[1779816786289,42.72,75845.13,0.0,0.94256,4e-05,8.67359]
[1779816788307,42.72,75830.29,0.0,0.94203,4e-05,8.7346]
[1779816793337,42.72,75833.18,0.0,0.94215,4e-05,8.72123]
[1779816797365,42.72,75823.81,0.0,0.94182,4e-05,8.75897]
[1779816799379,42.71,75808.79,0.0,0.94131,4e-05,8.81679]
[1779816801393,42.71,75817.18,0.0,0.94162,4e-05,8.78099]
[1779816802399,42.7,75803.85,0.0,0.94114,4e-05,8.83616]
[1779816806428,42.69,75781.92,0.0,0.94039,4e-05,8.92195]
[1779816809458,42.67,75799.17,0.0,0.94111,4e-05,8.84013]
[1779816810487,42.67,75806.57,0.0,0.94138,4e-05,8.80918]
[1779816811498,42.67,75823.75,0.0,0.94202,4e-05,8.73431]
[1779816812493,42.67,75827.52,0.0,0.94216,4e-05,8.71811]
[1779816813500,42.67,75820.48,0.0,0.94191,4e-05,8.74707]
[1779816815512,42.67,75829.42,0.0,0.94223,4e-05,8.70938]
[1779816819541,42.67,75824.55,0.0,0.94207,4e-05,8.72853]
[1779816821558,42.66,75794.33,0.0,0.94101,4e-05,8.84945]
[1779816822566,42.66,75786.77,0.0,0.94074,4e-05,8.88063]
[1779816823572,42.65,75804.52,0.0,0.94139,4e-05,8.806]
[1779816824579,42.65,75811.69,0.0,0.94166,4e-05,8.7757]
[1779816829614,42.65,75810.37,0.0,0.94162,4e-05,8.77943]
[1779816833642,42.65,75796.92,0.0,0.94115,4e-05,8.83413]
[1779816834650,42.65,75791.74,0.0,0.94096,4e-05,8.85538]
[1779816835661,42.65,75799.69,0.0,0.94126,4e-05,8.82166]
[1779816836666,42.64,75805.21,0.0,0.94146,4e-05,8.79821]
[1779816841703,42.64,75805.43,0.0,0.94148,4e-05,8.79548]
[1779816844722,42.64,75810.72,0.0,0.94168,4e-05,8.77236]
[1779816845729,42.64,75803.04,0.0,0.94141,4e-05,8.80407]
[1779816848758,42.64,75825.58,0.0,0.94223,4e-05,8.70909]
[1779816849769,42.64,75826.28,0.0,0.94226,4e-05,8.70597]
[1779816850775,42.64,75835.85,0.0,0.94261,4e-05,8.66608]
[1779816851778,42.64,75835.14,0.0,0.94258,4e-05,8.66887]
[1779816856813,42.63,75838.2,0.0,0.9427,4e-05,8.65542]
[1779816861850,42.63,75845.11,0.0,0.94295,4e-05,8.62618]
[1779816867010,42.63,75838.23,0.0,0.94271,4e-05,8.65409]
[1779816868633,42.63,75827.93,0.0,0.94234,4e-05,8.6965]
[1779816869930,42.63,75833.42,0.0,0.94254,4e-05,8.67349]
[1779816871942,42.63,75841.97,0.0,0.94287,4e-05,8.63485]
[1779816874964,42.63,75844.33,0.0,0.94296,4e-05,8.62463]
[1779816875971,42.63,75834.2,0.0,0.94259,4e-05,8.66639]
[1779816876978,42.63,75833.32,0.0,0.94256,4e-05,8.66983]
[1779816881005,42.63,75826.66,0.0,0.94233,4e-05,8.69654]
[1779816886043,42.62,75828.87,0.0,0.94242,4e-05,8.68606]
[1779816888775,42.62,75823.4,0.0,0.94223,4e-05,8.70803]
[1779816894113,42.62,75825.91,0.0,0.94233,4e-05,8.69633]
[1779816899150,42.62,75824.07,0.0,0.94228,4e-05,8.70275]
[1779816904186,42.61,75830.34,0.0,0.94251,4e-05,8.67547]
[1779816905191,42.61,75828.16,0.0,0.94244,4e-05,8.68431]
[1779816910227,42.61,75829.35,0.0,0.94249,4e-05,8.67837]
[1779816913249,42.61,75818.02,0.0,0.94209,4e-05,8.72486]
[1779816914255,42.61,75815.58,0.0,0.942,4e-05,8.73475]
[1779816919291,42.61,75817.22,0.0,0.94207,4e-05,8.72656]
[1779816924326,42.6,75816.3,0.0,0.94205,4e-05,8.72905]
[1779816929365,42.6,75814.14,0.0,0.94198,4e-05,8.73672]
[1779816934398,42.6,75816.33,0.0,0.94209,4e-05,8.72338]
[1779816938425,42.6,75825.02,0.0,0.94241,4e-05,8.68629]
[1779816939437,42.6,75855.23,0.0,0.94349,4e-05,8.56124]
[1779816940444,42.6,75862.22,0.0,0.94374,4e-05,8.53252]
[1779816941449,42.6,75867.06,0.0,0.94391,4e-05,8.51232]
[1779816943465,42.59,75873.02,0.0,0.94413,4e-05,8.48731]
[1779816945478,42.59,75880.53,0.0,0.94439,3e-05,8.45607]
[1779816946486,42.59,75888.03,0.0,0.94466,3e-05,8.42524]
[1779816947492,42.59,75887.9,0.0,0.94465,3e-05,8.42559]
[1779816950516,42.59,75902.58,0.0,0.94517,3e-05,8.36535]
[1779816951525,42.59,75901.07,0.0,0.94512,3e-05,8.3713]
[1779816954549,42.59,75905.62,0.0,0.94528,3e-05,8.35168]
[1779816957565,42.59,75892.82,0.0,0.94485,3e-05,8.40257]
[1779816958572,42.59,75886.84,0.0,0.94465,3e-05,8.42631]
[1779816959584,42.58,75886.84,0.0,0.94465,3e-05,8.42566]
[1779816964615,42.58,75893.32,0.0,0.94491,3e-05,8.39543]
[1779816967635,42.57,75898.74,0.0,0.94511,3e-05,8.37158]
[1779816970656,42.57,75904.56,0.0,0.94533,3e-05,8.34627]
[1779816973679,42.57,75894.3,0.0,0.94499,3e-05,8.38621]
[1779816974684,42.56,75906.62,0.0,0.94542,3e-05,8.33566]
[1779816976698,42.56,75910.15,0.0,0.94555,3e-05,8.32036]
[1779816978712,42.56,75920.54,0.0,0.94591,3e-05,8.27749]
[1779816980725,42.56,75926.44,0.0,0.94612,3e-05,8.25295]
[1779816981733,42.56,75934.44,0.0,0.94639,3e-05,8.22045]
[1779816985761,42.56,75928.54,0.0,0.9462,3e-05,8.24291]
[1779816990797,42.55,75922.76,0.0,0.94602,3e-05,8.26424]
[1779816994824,42.55,75917.72,0.0,0.94588,3e-05,8.28016]
[1779816996839,42.55,75911.74,0.0,0.94568,3e-05,8.30345]
[1779817001875,42.54,75909.27,0.0,0.94561,3e-05,8.31131]
[1779817006911,42.54,75907.41,0.0,0.94557,3e-05,8.31672]
[1779817011946,42.53,75907.68,0.0,0.94559,3e-05,8.31365]
[1779817016985,42.53,75914.38,0.0,0.94584,3e-05,8.2846]
[1779817017988,42.53,75916.76,0.0,0.94592,3e-05,8.27464]
[1779817021010,42.53,75925.56,0.0,0.94623,3e-05,8.23822]
[1779817022015,42.53,75929.97,0.0,0.94638,3e-05,8.2202]
[1779817024030,42.53,75937.3,0.0,0.94664,3e-05,8.19029]
[1779817028061,42.52,75946.59,0.0,0.94696,3e-05,8.15228]
[1779817029067,42.52,75949.41,0.0,0.94705,3e-05,8.14085]
[1779817034102,42.52,75951.68,0.0,0.94714,3e-05,8.13114]
[1779817039882,42.52,75951.27,0.0,0.94713,3e-05,8.13199]
[1779817041180,42.52,75921.33,0.0,0.94611,3e-05,8.252]
[1779817042183,42.52,75908.61,0.0,0.94568,3e-05,8.30305]
[1779817043190,42.52,75909.46,0.0,0.94571,3e-05,8.2992]
[1779817048225,42.51,75909.35,0.0,0.94573,3e-05,8.2973]
[1779817051245,42.51,75915.95,0.0,0.94598,3e-05,8.26669]
[1779817056281,42.51,75918.15,0.0,0.94607,3e-05,8.25638]
[1779817060040,42.51,75922.82,0.0,0.94624,3e-05,8.23628]
[1779817065345,42.5,75926.37,0.0,0.94637,3e-05,8.22033]
[1779817070380,42.5,75928.23,0.0,0.94645,3e-05,8.21166]
[1779817075418,42.5,75930.92,0.0,0.94655,3e-05,8.19965]
[1779817080450,42.5,75930.66,0.0,0.94655,3e-05,8.19954]
[1779817083471,42.49,75919.6,0.0,0.94618,3e-05,8.24325]
[1779817088506,42.49,75924.38,0.0,0.94635,3e-05,8.22256]
[1779817093541,42.49,75925.17,0.0,0.94639,3e-05,8.21833]
[1779817096561,42.49,75919.46,0.0,0.9462,3e-05,8.24024]
[1779817101605,42.48,75924.98,0.0,0.9464,3e-05,8.21652]
[1779817103611,42.48,75937.15,0.0,0.94682,3e-05,8.1672]
[1779817108647,42.48,75938.89,0.0,0.94689,3e-05,8.15936]
[1779817113681,42.48,75938.89,0.0,0.94691,3e-05,8.15581]
[1779817118717,42.48,75943.71,0.0,0.94708,3e-05,8.13574]
[1779817123752,42.48,75940.13,0.0,0.94696,3e-05,8.14927]
[1779817126772,42.48,75931.79,0.0,0.94669,3e-05,8.1821]
[1779817131811,42.47,75927.35,0.0,0.94655,3e-05,8.19871]
[1779817136845,42.47,75927.0,0.0,0.94654,3e-05,8.19908]
[1779817141881,42.47,75928.89,0.0,0.94662,3e-05,8.18996]
[1779817145908,42.47,75923.03,0.0,0.94643,3e-05,8.21252]
[1779817149939,42.46,75909.45,0.0,0.94598,3e-05,8.26607]
[1779817151953,42.46,75899.98,0.0,0.94565,3e-05,8.30401]
[1779817152961,42.46,75898.19,0.0,0.9456,3e-05,8.31039]
[1779817157996,42.46,75900.87,0.0,0.94571,3e-05,8.29734]
[1779817160012,42.45,75910.69,0.0,0.94605,3e-05,8.25684]
[1779817163036,42.45,75902.72,0.0,0.94579,3e-05,8.28805]
[1779817166051,42.45,75897.28,0.0,0.94561,3e-05,8.30883]
[1779817171087,42.45,75887.27,0.0,0.9453,3e-05,8.34451]
[1779817172093,42.44,75880.49,0.0,0.94507,3e-05,8.37158]
[1779817177128,42.44,75878.53,0.0,0.94502,3e-05,8.3769]
[1779817179142,42.44,75871.64,0.0,0.94479,3e-05,8.40392]
[1779817180165,42.44,75872.2,0.0,0.94482,3e-05,8.40102]
[1779817185188,42.43,75869.84,0.0,0.94476,3e-05,8.40765]
[1779817190223,42.42,75874.75,0.0,0.94496,3e-05,8.38457]
[1779817192236,42.42,75884.5,0.0,0.9453,3e-05,8.34371]
[1779817193242,42.42,75885.17,0.0,0.94533,3e-05,8.34049]
[1779817196263,42.42,75892.51,0.0,0.9456,3e-05,8.3092]
[1779817198279,42.41,75884.22,0.0,0.94532,3e-05,8.34201]
[1779817199285,42.41,75890.93,0.0,0.94555,3e-05,8.31423]
[1779817200296,42.41,75890.5,0.0,0.94554,3e-05,8.31551]
[1779817202306,42.41,75884.4,0.0,0.94534,3e-05,8.33938]
[1779817203318,42.41,75880.94,0.0,0.94522,3e-05,8.35296]
[1779817204323,42.41,75888.71,0.0,0.9455,3e-05,8.32081]
[1779817205329,42.41,75890.12,0.0,0.94555,3e-05,8.3146]
[1779817208364,42.4,75900.04,0.0,0.9459,3e-05,8.27296]
[1779817209378,42.4,75898.09,0.0,0.94584,3e-05,8.28045]
[1779817214405,42.4,75901.53,0.0,0.94597,3e-05,8.26451]
[1779817218433,42.4,75895.08,0.0,0.94577,3e-05,8.28905]
[1779817223473,42.39,75897.62,0.0,0.94587,3e-05,8.27667]
[1779817225482,42.39,75889.41,0.0,0.94559,3e-05,8.30916]
[1779817227239,42.39,75888.28,0.0,0.94556,3e-05,8.31282]
[1779817230516,42.39,75882.46,0.0,0.94537,3e-05,8.3351]
[1779817231524,42.38,75881.37,0.0,0.94536,3e-05,8.33621]
[1779817237309,42.38,75884.63,0.0,0.94549,3e-05,8.31988]
[1779817242636,42.37,75881.9,0.0,0.94542,3e-05,8.3285]
[1779817244624,42.37,75845.54,0.0,0.94416,4e-05,8.47629]
[1779817245630,42.37,75845.95,0.0,0.94417,4e-05,8.47432]
[1779817250673,42.37,75844.96,0.0,0.94415,4e-05,8.47707]
[1779817255707,42.37,75835.49,0.0,0.94383,4e-05,8.51479]
[1779817257724,42.36,75821.78,0.0,0.94334,4e-05,8.57077]
[1779817262753,42.36,75813.67,0.0,0.94306,4e-05,8.60399]
[1779817264768,42.36,75809.88,0.0,0.94292,4e-05,8.61962]
[1779817268796,42.36,75804.62,0.0,0.94274,4e-05,8.64114]
[1779817270810,42.36,75794.54,0.0,0.94237,4e-05,8.68295]
[1779817271818,42.36,75796.32,0.0,0.94244,4e-05,8.67533]
[1779817276852,42.36,75796.75,0.0,0.94246,4e-05,8.67278]
[1779817277859,42.36,75804.16,0.0,0.94273,4e-05,8.64191]
[1779817282898,42.36,75802.29,0.0,0.94266,4e-05,8.64955]
[1779817287951,42.36,75800.67,0.0,0.94261,4e-05,8.65574]
[1779817292986,42.36,75805.79,0.0,0.94282,4e-05,8.6311]
[1779817296011,42.36,75815.09,0.0,0.94315,4e-05,8.5923]
[1779817299043,42.36,75832.31,0.0,0.94376,4e-05,8.52108]
[1779817300051,42.36,75865.1,0.0,0.94492,3e-05,8.38666]
[1779817305088,42.36,75868.08,0.0,0.94501,3e-05,8.37532]
[1779817307102,42.36,75873.44,0.0,0.9452,3e-05,8.35339]
[1779817309116,42.36,75858.65,0.0,0.94468,4e-05,8.41454]
[1779817310126,42.36,75850.32,0.0,0.94438,4e-05,8.44894]
[1779817314151,42.36,75845.47,0.0,0.94421,4e-05,8.46968]
[1779817317172,42.36,75840.17,0.0,0.94401,4e-05,8.49195]
[1779817319185,42.36,75848.24,0.0,0.9443,4e-05,8.45906]
[1779817323221,42.37,75880.99,0.0,0.94544,3e-05,8.32561]
[1779817324228,42.37,75902.92,0.0,0.94619,3e-05,8.23649]
[1779817326240,42.36,75897.93,0.0,0.94603,3e-05,8.25591]
[1779817330280,42.36,75891.13,0.0,0.94581,3e-05,8.2819]
[1779817331279,42.36,75879.63,0.0,0.94541,3e-05,8.32815]
[1779817333296,42.36,75886.09,0.0,0.94565,3e-05,8.30093]
[1779817338336,42.35,75883.96,0.0,0.94559,3e-05,8.3073]
[1779817343364,42.35,75884.91,0.0,0.94564,3e-05,8.30117]
[1779817348401,42.34,75884.59,0.0,0.94565,3e-05,8.30023]
[1779817351419,42.34,75878.2,0.0,0.94546,3e-05,8.32207]
[1779817352427,42.34,75879.96,0.0,0.94552,3e-05,8.31441]
[1779817357462,42.34,75885.42,0.0,0.94573,3e-05,8.28982]
[1779817362496,42.33,75881.24,0.0,0.9456,3e-05,8.30461]
[1779817367531,42.33,75884.11,0.0,0.94572,3e-05,8.29066]
[1779817372565,42.32,75886.02,0.0,0.94581,3e-05,8.2807]
[1779817377605,42.32,75886.33,0.0,0.94584,3e-05,8.27728]
[1779817378609,42.32,75892.96,0.0,0.94607,3e-05,8.24996]
[1779817379618,42.32,75894.41,0.0,0.94612,3e-05,8.24373]
[1779817383646,42.31,75884.09,0.0,0.94578,3e-05,8.28421]
[1779817385660,42.31,75884.0,0.0,0.94578,3e-05,8.28376]
[1779817386668,42.31,75873.48,0.0,0.94542,3e-05,8.32618]
[1779817387676,42.31,75871.57,0.0,0.94535,3e-05,8.33388]
[1779817389690,42.31,75907.02,0.0,0.94658,3e-05,8.18986]
[1779817391470,42.31,75892.89,0.0,0.94609,3e-05,8.24681]
[1779817392708,42.31,75889.56,0.0,0.94598,3e-05,8.26036]
[1779817398178,42.31,75885.77,0.0,0.94583,3e-05,8.27827]
[1779817398903,42.32,75900.97,0.0,0.94634,3e-05,8.21778]
[1779817399909,42.32,75919.0,0.0,0.94695,3e-05,8.14508]
[1779817400917,42.32,75913.07,0.0,0.94675,3e-05,8.16968]
[1779817402932,42.32,75915.25,0.0,0.94681,3e-05,8.16229]
[1779817404945,42.32,75915.89,0.0,0.94682,3e-05,8.16116]
[1779817408973,42.33,75931.88,0.0,0.94734,3e-05,8.09935]
[1779817409980,42.33,75938.61,0.0,0.94756,3e-05,8.07279]
[1779817410989,42.33,75940.28,0.0,0.94762,3e-05,8.06653]
[1779817416023,42.34,75934.77,0.0,0.94743,3e-05,8.08786]
[1779817421059,42.34,75933.41,0.0,0.94737,3e-05,8.0953]
[1779817422065,42.34,75925.76,0.0,0.94711,3e-05,8.12637]
[1779817423073,42.34,75917.74,0.0,0.94683,3e-05,8.15894]
[1779817424080,42.34,75916.29,0.0,0.94678,3e-05,8.16506]
[1779817429120,42.34,75917.93,0.0,0.94683,3e-05,8.15883]
[1779817434154,42.34,75916.44,0.0,0.94678,3e-05,8.16485]
[1779817439190,42.34,75918.18,0.0,0.94684,3e-05,8.15772]
[1779817440197,42.34,75903.06,0.0,0.94632,3e-05,8.21899]
[1779817441203,42.34,75902.25,0.0,0.9463,3e-05,8.22248]
[1779817444225,42.34,75922.8,0.0,0.94699,3e-05,8.14059]
[1779817449259,42.35,75920.28,0.0,0.94689,3e-05,8.15207]
[1779817454294,42.35,75921.57,0.0,0.94692,3e-05,8.14846]
[1779817459330,42.35,75921.32,0.0,0.9469,3e-05,8.15104]
[1779817464363,42.36,75921.92,0.0,0.94691,3e-05,8.1502]
[1779817469399,42.36,75922.59,0.0,0.94692,3e-05,8.14911]
[1779817474450,42.36,75924.69,0.0,0.94699,3e-05,8.13948]
[1779817479484,42.37,75925.62,0.0,0.94701,3e-05,8.13776]
[1779817483506,42.37,75933.22,0.0,0.94726,3e-05,8.10832]
[1779817485522,42.37,75935.88,0.0,0.94734,3e-05,8.09845]
[1779817486527,42.37,75942.29,0.0,0.94755,3e-05,8.0728]
[1779817488543,42.37,75936.62,0.0,0.94736,3e-05,8.09548]
[1779817489548,42.37,75936.66,0.0,0.94736,3e-05,8.09533]
[1779817494583,42.37,75938.26,0.0,0.94742,3e-05,8.0888]
[1779817499619,42.37,75940.27,0.0,0.94749,3e-05,8.08069]
[1779817502652,42.37,75935.09,0.0,0.94731,3e-05,8.10139]
[1779817503658,42.37,75912.63,0.0,0.94655,3e-05,8.19246]
[1779817504668,42.37,75912.61,0.0,0.94654,3e-05,8.19276]
[1779817505673,42.37,75922.27,0.0,0.94687,3e-05,8.15388]
[1779817506678,42.37,75916.47,0.0,0.94667,3e-05,8.17771]
[1779817507684,42.37,75918.43,0.0,0.94673,3e-05,8.17006]
[1779817512721,42.38,75932.15,0.0,0.9472,3e-05,8.11502]
[1779817514404,42.37,75932.96,0.0,0.94723,3e-05,8.11171]
[1779817520446,42.37,75929.19,0.0,0.9471,3e-05,8.12636]
[1779817525840,42.37,75929.21,0.0,0.94711,3e-05,8.12585]
[1779817526839,42.37,75940.19,0.0,0.94748,3e-05,8.08172]
[1779817527838,42.37,75940.62,0.0,0.94749,3e-05,8.07999]
[1779817532873,42.37,75925.61,0.0,0.94701,3e-05,8.13714]
[1779817533879,42.37,75924.83,0.0,0.94698,3e-05,8.14013]
[1779817538916,42.37,75927.11,0.0,0.94706,3e-05,8.13035]
[1779817543950,42.37,75925.51,0.0,0.94701,3e-05,8.13615]
[1779817548984,42.37,75924.07,0.0,0.94696,3e-05,8.14203]
[1779817554020,42.38,75923.32,0.0,0.94692,3e-05,8.14784]
[1779817559062,42.38,75924.64,0.0,0.94693,3e-05,8.14625]
[1779817564101,42.39,75918.55,0.0,0.94669,3e-05,8.17513]
[1779817569137,42.4,75919.89,0.0,0.94671,3e-05,8.17245]
[1779817570142,42.41,75945.6,0.0,0.94752,3e-05,8.07619]
[1779817571148,42.43,75946.04,0.0,0.94747,3e-05,8.08277]
[1779817576183,42.45,75944.62,0.0,0.94733,3e-05,8.09992]
[1779817581219,42.46,75944.08,0.0,0.94728,3e-05,8.10612]
[1779817583232,42.48,75951.16,0.0,0.94744,3e-05,8.08718]
[1779817588271,42.53,75948.83,0.0,0.94715,3e-05,8.12226]
[1779817590282,42.57,75956.91,0.0,0.94729,3e-05,8.10604]
[1779817593302,42.57,75961.96,0.0,0.94745,3e-05,8.08563]
[1779817598337,42.59,75962.72,0.0,0.94739,3e-05,8.09359]
[1779817601358,42.63,75952.65,0.0,0.94692,3e-05,8.14966]
[1779817605386,42.63,75947.04,0.0,0.94671,3e-05,8.1748]
[1779817610421,42.64,75949.48,0.0,0.94676,3e-05,8.16841]
[1779817615456,42.65,75945.64,0.0,0.94661,3e-05,8.18702]
[1779817620490,42.65,75944.35,0.0,0.94654,3e-05,8.19538]
[1779817623513,42.66,75933.88,0.0,0.94617,3e-05,8.2392]
[1779817628547,42.66,75927.2,0.0,0.94592,3e-05,8.26878]
[1779817633582,42.67,75923.95,0.0,0.94578,3e-05,8.28441]
[1779817635596,42.67,75913.49,0.0,0.94542,3e-05,8.32752]
[1779817640632,42.67,75911.26,0.0,0.94532,3e-05,8.33856]
[1779817642645,42.67,75904.21,0.0,0.94507,3e-05,8.36781]
[1779817647680,42.68,75901.08,0.0,0.94495,3e-05,8.38215]
[1779817652715,42.68,75901.72,0.0,0.94498,3e-05,8.37827]
[1779817653721,42.68,75935.98,0.0,0.94615,3e-05,8.24034]
[1779817654729,42.68,75934.43,0.0,0.94609,3e-05,8.2471]
[1779817657751,42.69,75929.4,0.0,0.94591,3e-05,8.26888]
[1779817658756,42.69,75918.05,0.0,0.94552,3e-05,8.3151]
[1779817659763,42.69,75918.24,0.0,0.94552,3e-05,8.31475]
[1779817663800,42.69,75925.23,0.0,0.94575,3e-05,8.28825]
[1779817668827,42.69,75925.14,0.0,0.94573,3e-05,8.29082]
[1779817673861,42.7,75927.49,0.0,0.94579,3e-05,8.28351]
[1779817678900,42.7,75927.77,0.0,0.94578,3e-05,8.28455]
[1779817683935,42.71,75923.88,0.0,0.94563,3e-05,8.30238]
[1779817684941,42.71,75933.53,0.0,0.94595,3e-05,8.26395]
[1779817685950,42.71,75937.56,0.0,0.94609,3e-05,8.24823]
[1779817691669,42.72,75938.83,0.0,0.94611,3e-05,8.24614]
[1779817697025,42.72,75938.88,0.0,0.94609,3e-05,8.24855]
[1779817702062,42.73,75937.9,0.0,0.94603,3e-05,8.25509]
[1779817707097,42.73,75939.52,0.0,0.94607,3e-05,8.25119]
[1779817711812,42.74,75954.33,0.0,0.94656,3e-05,8.19169]
[1779817713140,42.74,75961.59,0.0,0.9468,3e-05,8.16333]
[1779817714149,42.74,75961.02,0.0,0.94678,3e-05,8.16625]
[1779817718176,42.74,75967.2,0.0,0.94698,3e-05,8.14258]
[1779817724218,42.75,75968.35,0.0,0.947,3e-05,8.13959]
[1779817725235,42.75,75976.58,0.0,0.94728,3e-05,8.10716]
[1779817726230,42.75,75976.29,0.0,0.94726,3e-05,8.10862]
[1779817731266,42.75,75978.91,0.0,0.94734,3e-05,8.10011]
[1779817734287,42.75,75970.92,0.0,0.94706,3e-05,8.13272]
[1779817739322,42.76,75971.87,0.0,0.94707,3e-05,8.13232]
[1779817743350,42.76,75981.45,0.0,0.94738,3e-05,8.09544]
[1779817748385,42.76,75979.21,0.0,0.94729,3e-05,8.10584]
[1779817753421,42.77,75983.86,0.0,0.94743,3e-05,8.08903]
[1779817755438,42.77,75989.22,0.0,0.94761,3e-05,8.06814]
[1779817756443,42.77,75996.1,0.0,0.94783,3e-05,8.04133]
[1779817757450,42.77,75997.19,0.0,0.94786,3e-05,8.03784]
[1779817762488,42.78,76000.17,0.0,0.94794,3e-05,8.02818]
[1779817764503,42.78,76020.92,0.0,0.94862,3e-05,7.94766]
[1779817768531,42.78,76029.45,0.0,0.94888,3e-05,7.91663]
[1779817772573,42.79,76057.96,0.0,0.9498,3e-05,7.80518]
[1779817773580,42.79,76066.92,0.0,0.95008,3e-05,7.77091]
[1779817776605,42.79,76059.29,0.0,0.94983,3e-05,7.80142]
[1779817778616,42.79,76052.93,0.0,0.94962,3e-05,7.82664]
[1779817779623,42.79,76059.91,0.0,0.94984,3e-05,7.79992]
[1779817782667,42.79,76046.53,0.0,0.9494,3e-05,7.85263]
[1779817783675,42.79,76041.08,0.0,0.94923,3e-05,7.87401]
[1779817788718,42.8,76038.13,0.0,0.94912,3e-05,7.88641]
[1779817792745,42.8,76043.56,0.0,0.94929,3e-05,7.86608]
[1779817797781,42.8,76044.2,0.0,0.9493,3e-05,7.86463]
[1779817802818,42.8,76043.7,0.0,0.94928,3e-05,7.86758]
[1779817807853,42.8,76034.09,0.0,0.94896,3e-05,7.90596]
[1779817809866,42.8,76023.09,0.0,0.9486,3e-05,7.94917]
[1779817810876,42.81,76009.04,0.0,0.94814,3e-05,8.00475]
[1779817814903,42.81,76001.86,0.0,0.94788,3e-05,8.03481]
[1779817819942,42.81,75997.62,0.0,0.94773,3e-05,8.05357]
[1779817824980,42.82,75995.85,0.0,0.94765,3e-05,8.06341]
[1779817830013,42.82,75993.22,0.0,0.94754,3e-05,8.0758]
[1779817834045,42.83,75984.54,0.0,0.94725,3e-05,8.10968]
[1779817836059,42.83,75976.5,0.0,0.94697,3e-05,8.14306]
[1779817837067,42.83,75972.37,0.0,0.94683,3e-05,8.16016]
[1779817842100,42.84,75971.44,0.0,0.94677,3e-05,8.16712]
[1779817847135,42.85,75969.34,0.0,0.94667,3e-05,8.17871]
[1779817848149,42.85,75963.66,0.0,0.94647,3e-05,8.20197]
[1779817849158,42.85,75963.3,0.0,0.94646,3e-05,8.20399]
[1779817854193,42.85,75957.69,0.0,0.94624,3e-05,8.22923]
[1779817859227,42.86,75955.63,0.0,0.94615,3e-05,8.24009]
[1779817864264,42.87,75958.91,0.0,0.94624,3e-05,8.22957]
[1779817868289,42.87,75972.14,0.0,0.94667,3e-05,8.17898]
[1779817869296,42.87,75974.99,0.0,0.94676,3e-05,8.16824]
[1779817872962,42.88,75984.75,0.0,0.94707,3e-05,8.13195]
[1779817878359,42.88,75986.47,0.0,0.9471,3e-05,8.12844]
[1779817883034,42.89,75979.81,0.0,0.94685,3e-05,8.15815]
[1779817888434,42.9,75980.25,0.0,0.94684,3e-05,8.15952]
[1779817893473,42.9,75980.3,0.0,0.94683,3e-05,8.15965]
[1779817894478,42.9,75960.27,0.0,0.94615,3e-05,8.24001]
[1779817895485,42.9,75959.34,0.0,0.94611,3e-05,8.2442]
[1779817899514,42.91,75966.14,0.0,0.94633,3e-05,8.21899]
[1779817901531,42.91,75968.03,0.0,0.94638,3e-05,8.2125]
[1779817903545,42.91,75976.07,0.0,0.94665,3e-05,8.18157]
[1779817904552,42.91,75976.51,0.0,0.94666,3e-05,8.1804]
[1779817909585,42.92,75976.75,0.0,0.94664,3e-05,8.18291]
[1779817913613,42.93,75982.66,0.0,0.94681,3e-05,8.16179]
[1779817917641,42.93,75988.93,0.0,0.947,3e-05,8.13944]
[1779817922677,42.94,75988.29,0.0,0.94696,3e-05,8.14526]
[1779817924704,42.94,75985.09,0.0,0.94684,3e-05,8.15916]
[1779817929725,42.95,75986.03,0.0,0.94684,3e-05,8.15843]
[1779817934759,42.95,75986.53,0.0,0.94684,3e-05,8.15942]
[1779817935768,42.95,75979.4,0.0,0.94659,3e-05,8.18825]
[1779817940803,42.96,75974.93,0.0,0.94642,3e-05,8.20859]
[1779817943824,42.96,75969.85,0.0,0.94624,3e-05,8.23025]
[1779817947851,42.97,75977.68,0.0,0.94649,3e-05,8.20093]
[1779817952888,42.97,75977.38,0.0,0.94647,3e-05,8.20182]
[1779817957922,42.98,75981.48,0.0,0.94659,3e-05,8.18802]
[1779817960942,42.98,75975.06,0.0,0.94636,3e-05,8.21498]
[1779817965978,42.98,75972.46,0.0,0.94626,3e-05,8.22755]
[1779817971015,42.99,75964.47,0.0,0.94597,3e-05,8.26155]
[1779817973029,42.99,75958.97,0.0,0.94578,3e-05,8.28427]
[1779817976050,42.99,75952.69,0.0,0.94555,3e-05,8.31047]
[1779817980079,43.0,75946.14,0.0,0.94532,3e-05,8.33805]
[1779817983099,43.0,75957.84,0.0,0.94571,3e-05,8.29222]
[1779817986129,43.0,75963.22,0.0,0.94588,3e-05,8.27197]
[1779817988134,43.0,75969.81,0.0,0.9461,3e-05,8.24658]
[1779817989141,43.0,75976.61,0.0,0.94632,3e-05,8.21997]
[1779817990150,43.0,75977.86,0.0,0.94636,3e-05,8.2155]
[1779817995183,43.01,75968.06,0.0,0.94601,3e-05,8.257]
[1779817996190,43.01,75966.26,0.0,0.94595,3e-05,8.26462]
[1779818001224,43.01,75962.38,0.0,0.9458,3e-05,8.28219]
[1779818006260,43.02,75960.47,0.0,0.94572,3e-05,8.2918]
[1779818012301,43.02,75958.7,0.0,0.94565,3e-05,8.29839]
[1779818017337,43.03,75955.6,0.0,0.94553,3e-05,8.31271]
[1779818022375,43.03,75956.77,0.0,0.94556,3e-05,8.30996]
[1779818025392,43.03,75963.27,0.0,0.94577,3e-05,8.28517]
[1779818030427,43.04,75966.41,0.0,0.94586,3e-05,8.27475]
[1779818035462,43.04,75975.17,0.0,0.94613,3e-05,8.24195]
[1779818036470,43.04,75979.13,0.0,0.94626,3e-05,8.22666]
[1779818039491,43.05,75991.13,0.0,0.94665,3e-05,8.18053]
[1779818040498,43.05,75995.8,0.0,0.94681,3e-05,8.16261]
[1779818045533,43.05,75998.17,0.0,0.94686,3e-05,8.1562]
[1779818050567,43.06,75996.81,0.0,0.94679,3e-05,8.16445]
[1779818055604,43.07,75996.99,0.0,0.94677,3e-05,8.16659]
[1779818057617,43.07,75989.38,0.0,0.94651,3e-05,8.19785]
[1779818058624,43.07,75985.55,0.0,0.94638,3e-05,8.21357]
[1779818060640,43.07,75979.31,0.0,0.94616,3e-05,8.23931]
[1779818065674,43.08,75973.81,0.0,0.94596,3e-05,8.26336]
[1779818069703,43.08,75965.87,0.0,0.94567,3e-05,8.29659]
[1779818070710,43.08,75963.04,0.0,0.94557,3e-05,8.30857]
[1779818076752,43.08,75960.82,0.0,0.9455,3e-05,8.31662]
[1779818079774,43.09,75955.53,0.0,0.94531,3e-05,8.33872]
[1779818081788,43.09,75947.95,0.0,0.94505,3e-05,8.36965]
[1779818086823,43.09,75945.3,0.0,0.94494,3e-05,8.38149]
[1779818091875,43.09,75943.93,0.0,0.94489,3e-05,8.38825]
[1779818096911,43.09,75938.73,0.0,0.9447,3e-05,8.41039]
[1779818101945,43.1,75934.49,0.0,0.94454,3e-05,8.42857]
[1779818106986,43.1,75934.24,0.0,0.94453,3e-05,8.43055]
[1779818112017,43.1,75937.01,0.0,0.94461,3e-05,8.42035]
[1779818117052,43.1,75935.67,0.0,0.94456,3e-05,8.42664]
[1779818122086,43.1,75936.37,0.0,0.94458,3e-05,8.42467]
[1779818127122,43.11,75938.77,0.0,0.94465,3e-05,8.41583]
[1779818132157,43.11,75937.27,0.0,0.94461,3e-05,8.41983]
[1779818134171,43.11,75926.38,0.0,0.94423,3e-05,8.46399]
[1779818135177,43.11,75921.18,0.0,0.94405,3e-05,8.48507]
[1779818137199,43.11,75916.25,0.0,0.94388,3e-05,8.50506]
[1779818138206,43.11,75926.86,0.0,0.94425,3e-05,8.46221]
[1779818143241,43.11,75926.57,0.0,0.94424,3e-05,8.46372]
[1779818147270,43.11,75963.89,0.0,0.94551,3e-05,8.31432]
[1779818151300,43.11,75954.68,0.0,0.94519,3e-05,8.35232]
[1779818152305,43.11,75947.53,0.0,0.94494,3e-05,8.38124]
[1779818153315,43.11,75938.08,0.0,0.94462,3e-05,8.41945]
[1779818154334,43.11,75943.46,0.0,0.9448,3e-05,8.39796]
[1779818156347,43.12,75943.07,0.0,0.94478,3e-05,8.39988]
[1779818161383,43.12,75944.49,0.0,0.94482,3e-05,8.39518]
[1779818166421,43.12,75946.02,0.0,0.94487,3e-05,8.39007]
[1779818168434,43.12,75952.56,0.0,0.94509,3e-05,8.36424]
[1779818169441,43.12,75952.2,0.0,0.94507,3e-05,8.36594]
[1779818175139,43.12,75956.2,0.0,0.9452,3e-05,8.35155]
[1779818180518,43.13,75955.88,0.0,0.94517,3e-05,8.35429]
[1779818185211,43.13,75964.5,0.0,0.94546,3e-05,8.32131]
[1779818186561,43.13,75977.33,0.0,0.94589,3e-05,8.27049]
[1779818187567,43.13,75978.36,0.0,0.94592,3e-05,8.26682]
[1779818191595,43.14,75988.41,0.0,0.94626,3e-05,8.22586]
[1779818192602,43.14,75987.78,0.0,0.94623,3e-05,8.22886]
[1779818197640,43.14,75985.9,0.0,0.94615,3e-05,8.23879]
[1779818198647,43.14,75977.12,0.0,0.94585,3e-05,8.27418]
[1779818199653,43.14,75978.47,0.0,0.94589,3e-05,8.26924]
[1779818205351,43.15,75981.22,0.0,0.94596,3e-05,8.26099]
[1779818210730,43.15,75980.1,0.0,0.94591,3e-05,8.26774]
[1779818217781,43.16,75979.54,0.0,0.94586,3e-05,8.27356]
[1779818222818,43.17,75973.28,0.0,0.94563,3e-05,8.30024]
[1779818223825,43.17,75956.27,0.0,0.94505,3e-05,8.36862]
[1779818225491,43.17,75955.45,0.0,0.94502,3e-05,8.37247]
[1779818228860,43.17,75946.49,0.0,0.9447,3e-05,8.40946]
[1779818231881,43.17,75941.7,0.0,0.94453,3e-05,8.42931]
[1779818236917,43.17,75935.57,0.0,0.94431,3e-05,8.45475]
[1779818241951,43.17,75934.98,0.0,0.94429,3e-05,8.4578]
[1779818246985,43.17,75930.9,0.0,0.94414,3e-05,8.47481]
[1779818252021,43.18,75929.52,0.0,0.94411,3e-05,8.47803]
[1779818255054,43.18,75925.1,0.0,0.94395,3e-05,8.49608]
[1779818256059,43.18,75951.22,0.0,0.94485,3e-05,8.3911]
[1779818257068,43.18,75941.3,0.0,0.94451,3e-05,8.43119]
[1779818258073,43.18,75941.3,0.0,0.94451,3e-05,8.43135]
[1779818264113,43.18,75937.34,0.0,0.94436,3e-05,8.4482]
[1779818265144,43.18,75954.75,0.0,0.94496,3e-05,8.37849]
[1779818267139,43.18,75966.22,0.0,0.94534,3e-05,8.33318]
[1779818272173,43.18,75968.22,0.0,0.9454,3e-05,8.32681]
[1779818276204,43.19,75978.43,0.0,0.94574,3e-05,8.28742]
[1779818280303,43.19,75969.49,0.0,0.94542,3e-05,8.32441]
[1779818283326,43.19,75960.28,0.0,0.9451,3e-05,8.36207]
[1779818286347,43.19,75950.87,0.0,0.94477,3e-05,8.40045]
[1779818291383,43.19,75948.25,0.0,0.94467,3e-05,8.41194]
[1779818297424,43.2,75945.86,0.0,0.94458,3e-05,8.42267]
[1779818298432,43.2,75939.04,0.0,0.94435,3e-05,8.45026]
[1779818304472,43.2,75940.39,0.0,0.94439,3e-05,8.4457]
[1779818309508,43.2,75942.73,0.0,0.94446,3e-05,8.43698]
[1779818314542,43.2,75939.37,0.0,0.94436,3e-05,8.44834]
[1779818319578,43.2,75932.4,0.0,0.94411,3e-05,8.4771]
[1779818321591,43.2,75928.89,0.0,0.94399,3e-05,8.49146]
[1779818326626,43.2,75928.33,0.0,0.94396,3e-05,8.49404]
[1779818331662,43.21,75927.52,0.0,0.94393,3e-05,8.49759]
[1779818333676,43.21,75924.5,0.0,0.94383,3e-05,8.50985]
[1779818338715,43.21,75920.94,0.0,0.9437,3e-05,8.52427]
[1779818342739,43.21,75902.15,0.0,0.94305,4e-05,8.60039]
[1779818343745,43.2,75899.61,0.0,0.94296,4e-05,8.61057]
[1779818347774,43.21,75890.89,0.0,0.94265,4e-05,8.64659]
[1779818348781,43.21,75882.78,0.0,0.94235,4e-05,8.68036]
[1779818349788,43.21,75880.86,0.0,0.94228,4e-05,8.68878]
[1779818350795,43.21,75875.52,0.0,0.94209,4e-05,8.7112]
[1779818354824,43.21,75868.91,0.0,0.94183,4e-05,8.74036]
[1779818356428,43.21,75839.09,0.0,0.94075,4e-05,8.86419]
[1779818357843,43.22,75840.46,0.0,0.9408,4e-05,8.85876]
[1779818358852,43.22,75848.05,0.0,0.94107,4e-05,8.82761]
[1779818359864,43.22,75846.55,0.0,0.94101,4e-05,8.83412]
[1779818364893,43.22,75841.24,0.0,0.94081,4e-05,8.8575]
[1779818366499,43.22,75844.12,0.0,0.94091,4e-05,8.84614]
[1779818371946,43.22,75859.31,0.0,0.94147,4e-05,8.78164]
[1779818372954,43.22,75870.99,0.0,0.94188,4e-05,8.73424]
[1779818373963,43.23,75870.67,0.0,0.94186,4e-05,8.736]
[1779818374970,43.23,75863.79,0.0,0.94161,4e-05,8.76473]
[1779818376571,43.23,75861.23,0.0,0.94152,4e-05,8.77566]
[1779818382017,43.23,75859.49,0.0,0.94144,4e-05,8.78504]
[1779818383025,43.23,75858.12,0.0,0.94139,4e-05,8.79102]
[1779818384031,43.23,75865.98,0.0,0.94167,4e-05,8.75898]
[1779818385039,43.23,75868.7,0.0,0.94176,4e-05,8.74817]
[1779818390076,43.24,75869.85,0.0,0.94178,4e-05,8.74542]
[1779818394105,43.24,75856.21,0.0,0.94128,4e-05,8.80311]
[1779818396118,43.24,75855.28,0.0,0.94124,4e-05,8.80751]
[1779818401159,43.24,75853.47,0.0,0.94117,4e-05,8.81634]
[1779818403177,43.25,75843.49,0.0,0.9408,4e-05,8.85813]
[1779818404181,43.25,75822.39,0.0,0.94003,4e-05,8.94599]
[1779818405211,43.25,75792.14,0.0,0.93891,4e-05,9.07246]
[1779818406204,43.24,75789.77,0.0,0.93884,4e-05,9.08094]
[1779818407210,43.25,75794.7,0.0,0.93899,4e-05,9.06335]
[1779818408216,43.25,75807.2,0.0,0.93946,4e-05,9.01099]
[1779818409234,43.25,75810.59,0.0,0.93958,4e-05,8.99679]
[1779818410232,43.25,75798.21,0.0,0.93912,4e-05,9.04892]
[1779818413253,43.25,75812.05,0.0,0.93963,4e-05,8.99129]
[1779818414261,43.25,75810.75,0.0,0.93958,4e-05,8.99672]
[1779818417282,43.25,75801.64,0.0,0.93925,4e-05,9.03479]
[1779818418287,43.25,75800.35,0.0,0.9392,4e-05,9.04013]
[1779818420301,43.25,75794.03,0.0,0.93896,4e-05,9.06689]
[1779818421310,43.25,75810.2,0.0,0.93957,4e-05,8.99797]
[1779818422316,43.25,75810.24,0.0,0.93957,4e-05,8.99779]
[1779818423323,43.25,75801.79,0.0,0.93926,4e-05,9.03312]
[1779818424333,43.25,75797.76,0.0,0.93911,4e-05,9.04994]
[1779818426347,43.25,75795.45,0.0,0.93903,4e-05,9.05942]
[1779818431385,43.25,75800.86,0.0,0.93925,4e-05,9.03338]
[1779818433399,43.25,75793.9,0.0,0.93899,4e-05,9.06256]
[1779818435414,43.25,75786.73,0.0,0.93872,4e-05,9.0927]
[1779818438439,43.25,75795.98,0.0,0.93907,4e-05,9.05382]
[1779818439446,43.25,75797.26,0.0,0.93912,4e-05,9.04851]
[1779818441460,43.25,75803.62,0.0,0.93935,4e-05,9.02202]
[1779818442466,43.25,75803.37,0.0,0.93934,4e-05,9.02345]
[1779818444485,43.26,75830.08,0.0,0.94025,4e-05,8.91966]
[1779818445488,43.26,75844.3,0.0,0.94077,4e-05,8.86069]
[1779818446495,43.26,75846.05,0.0,0.94083,4e-05,8.85367]
[1779818447503,43.27,75836.08,0.0,0.94047,4e-05,8.89537]
[1779818450524,43.27,75849.71,0.0,0.94096,4e-05,8.83953]
[1779818454558,43.27,75876.3,0.0,0.9419,4e-05,8.73132]
[1779818456565,43.27,75861.37,0.0,0.94136,4e-05,8.79313]
[1779818457572,43.27,75858.78,0.0,0.94127,4e-05,8.80416]
[1779818459590,43.27,75876.98,0.0,0.94191,4e-05,8.73]
[1779818460596,43.27,75878.16,0.0,0.94195,4e-05,8.72563]
[1779818463614,43.28,75868.93,0.0,0.94161,4e-05,8.7649]
[1779818464623,43.28,75863.76,0.0,0.94142,4e-05,8.78658]
[1779818466814,43.28,75862.55,0.0,0.94137,4e-05,8.79266]
[1779818468686,43.28,75872.08,0.0,0.94171,4e-05,8.75382]
[1779818469691,43.28,75872.37,0.0,0.94171,4e-05,8.75349]
[1779818472717,43.28,75891.1,0.0,0.94237,4e-05,8.67816]
[1779818473722,43.29,75896.88,0.0,0.94257,4e-05,8.65515]
[1779818477749,43.29,75902.11,0.0,0.94273,4e-05,8.63575]
[1779818478756,43.29,75911.47,0.0,0.94306,4e-05,8.59795]
[1779818479765,43.29,75905.31,0.0,0.94285,4e-05,8.62277]
[1779818482788,43.29,75914.21,0.0,0.94316,4e-05,8.58688]
[1779818483795,43.29,75921.64,0.0,0.94342,3e-05,8.55663]
[1779818485809,43.29,75929.83,0.0,0.94371,3e-05,8.52332]
[1779818488829,43.29,75921.76,0.0,0.94343,3e-05,8.55573]
[1779818491852,43.29,75914.04,0.0,0.94318,4e-05,8.58371]
[1779818496889,43.29,75910.98,0.0,0.94307,4e-05,8.59555]
[1779818498904,43.29,75901.47,0.0,0.94274,4e-05,8.63464]
[1779818499910,43.29,75895.25,0.0,0.94252,4e-05,8.66012]
[1779818504988,43.29,75888.95,0.0,0.94229,4e-05,8.68641]
[1779818507564,43.29,75921.23,0.0,0.94341,3e-05,8.55651]
[1779818511000,43.3,75926.25,0.0,0.94357,3e-05,8.53786]
[1779818516040,43.3,75928.62,0.0,0.94364,3e-05,8.52988]
[1779818519056,43.3,75923.31,0.0,0.94346,3e-05,8.55106]
[1779818522079,43.3,75914.04,0.0,0.94313,4e-05,8.58961]
[1779818523088,43.3,75914.1,0.0,0.94313,4e-05,8.58964]
[1779818524095,43.3,75908.35,0.0,0.94292,4e-05,8.61326]
[1779818525102,43.3,75891.26,0.0,0.94232,4e-05,8.68313]
[1779818526109,43.3,75889.97,0.0,0.94227,4e-05,8.68852]
[1779818530147,43.3,75883.39,0.0,0.94203,4e-05,8.71588]
[1779818531144,43.3,75874.94,0.0,0.94173,4e-05,8.75098]
[1779818532151,43.31,75873.65,0.0,0.94168,4e-05,8.75668]
[1779818537188,43.31,75872.41,0.0,0.94163,4e-05,8.76218]
[1779818540209,43.31,75854.67,0.0,0.94099,4e-05,8.83555]
[1779818541217,43.31,75853.16,0.0,0.94093,4e-05,8.84204]
[1779818543819,43.31,75851.78,0.0,0.94088,4e-05,8.8484]
[1779818549278,43.31,75849.88,0.0,0.9408,4e-05,8.8573]
[1779818551288,43.31,75861.67,0.0,0.94124,4e-05,8.80617]
[1779818552883,43.31,75866.46,0.0,0.94141,4e-05,8.78705]
[1779818554314,43.31,75851.54,0.0,0.94087,4e-05,8.84886]
[1779818555322,43.31,75854.07,0.0,0.94095,4e-05,8.83862]
[1779818556330,43.31,75861.37,0.0,0.94122,4e-05,8.80874]
[1779818557336,43.31,75862.46,0.0,0.94125,4e-05,8.80452]
[1779818561365,43.32,75870.99,0.0,0.94155,4e-05,8.77053]
[1779818562955,43.32,75872.49,0.0,0.9416,4e-05,8.76503]
[1779818567407,43.32,75876.97,0.0,0.94175,4e-05,8.74806]
[1779818572442,43.33,75876.76,0.0,0.94172,4e-05,8.75072]
[1779818577481,43.33,75879.16,0.0,0.94179,4e-05,8.74302]
[1779818581508,43.33,75867.08,0.0,0.94135,4e-05,8.79395]
[1779818582514,43.33,75859.38,0.0,0.94107,4e-05,8.82566]
[1779818583522,43.33,75860.54,0.0,0.94111,4e-05,8.82109]
[1779818586543,43.33,75853.86,0.0,0.94086,4e-05,8.84947]
[1779818591578,43.34,75854.25,0.0,0.94087,4e-05,8.84876]
[1779818594600,43.34,75846.75,0.0,0.94059,4e-05,8.88022]
[1779818595606,43.34,75836.75,0.0,0.94023,4e-05,8.9217]
[1779818600642,43.34,75836.84,0.0,0.94023,4e-05,8.9217]
[1779818602655,43.34,75841.01,0.0,0.94038,4e-05,8.90461]
[1779818605694,43.34,75848.84,0.0,0.94066,4e-05,8.87266]
[1779818610718,43.34,75849.74,0.0,0.94068,4e-05,8.86984]
[1779818615757,43.34,75855.46,0.0,0.9409,4e-05,8.8441]
[1779818616763,43.34,75876.63,0.0,0.94166,4e-05,8.75762]
[1779818621800,43.35,75877.33,0.0,0.94167,4e-05,8.7567]
[1779818622804,43.35,75883.62,0.0,0.94189,4e-05,8.73134]
[1779818627839,43.35,75882.28,0.0,0.94182,4e-05,8.73891]
[1779818628846,43.35,75872.99,0.0,0.94149,4e-05,8.77735]
[1779818633880,43.36,75871.48,0.0,0.94142,4e-05,8.78512]
[1779818638915,43.36,75873.08,0.0,0.94146,4e-05,8.78009]
[1779818643957,43.36,75883.1,0.0,0.94181,4e-05,8.74053]
[1779818648992,43.37,75888.12,0.0,0.94197,4e-05,8.72176]
[1779818652053,43.37,75897.38,0.0,0.9423,4e-05,8.68431]
[1779818653026,43.37,75896.89,0.0,0.94228,4e-05,8.68638]
[1779818654040,43.37,75910.64,0.0,0.94277,4e-05,8.63054]
[1779818659071,43.37,75909.64,0.0,0.94272,4e-05,8.63531]
[1779818664106,43.37,75910.88,0.0,0.94276,4e-05,8.63096]
[1779818669141,43.37,75923.74,0.0,0.94321,3e-05,8.57955]
[1779818674175,43.38,75923.59,0.0,0.94321,3e-05,8.57833]
[1779818675183,43.38,75916.46,0.0,0.94296,4e-05,8.60739]
[1779818679210,43.38,75908.99,0.0,0.94269,4e-05,8.63836]
[1779818680218,43.38,75910.47,0.0,0.94274,4e-05,8.63246]
[1779818685257,43.38,75906.31,0.0,0.94259,4e-05,8.64999]
[1779818689288,43.38,75901.24,0.0,0.94241,4e-05,8.67101]
[1779818690300,43.38,75895.81,0.0,0.94222,4e-05,8.69323]
[1779818695329,43.38,75894.36,0.0,0.94216,4e-05,8.69937]
[1779818696336,43.38,75911.46,0.0,0.94277,4e-05,8.62978]
[1779818697345,43.38,75909.48,0.0,0.94269,4e-05,8.63799]
[1779818702378,43.38,75912.41,0.0,0.94279,4e-05,8.6269]
[1779818703950,43.38,75918.45,0.0,0.943,4e-05,8.60277]
[1779818709430,43.38,75916.04,0.0,0.94291,4e-05,8.61359]
[1779818710436,43.39,75904.98,0.0,0.94252,4e-05,8.65874]
[1779818711444,43.39,75900.04,0.0,0.94234,4e-05,8.679]
[1779818714021,43.39,75906.64,0.0,0.94257,4e-05,8.65245]
[1779818717486,43.39,75901.21,0.0,0.94237,4e-05,8.67496]
[1779818722522,43.39,75900.9,0.0,0.94236,4e-05,8.67681]
[1779818727557,43.39,75901.37,0.0,0.94237,4e-05,8.67544]
[1779818732593,43.39,75899.22,0.0,0.94231,4e-05,8.68184]
[1779818734163,43.39,75882.16,0.0,0.9417,4e-05,8.75168]
[1779818739651,43.39,75880.0,0.0,0.94162,4e-05,8.76049]
[1779818744686,43.39,75876.21,0.0,0.94149,4e-05,8.77594]
[1779818746701,43.39,75881.86,0.0,0.94169,4e-05,8.75277]
[1779818751735,43.39,75888.66,0.0,0.94193,4e-05,8.72511]
[1779818752741,43.39,75891.39,0.0,0.94203,4e-05,8.71403]
[1779818755763,43.39,75881.15,0.0,0.94166,4e-05,8.75623]
[1779818756771,43.39,75877.26,0.0,0.94152,4e-05,8.77221]
[1779818757784,43.39,75866.07,0.0,0.94112,4e-05,8.81811]
[1779818762812,43.39,75863.11,0.0,0.94102,4e-05,8.82998]
[1779818764830,43.39,75857.83,0.0,0.94082,4e-05,8.8522]
[1779818770869,43.39,75860.13,0.0,0.9409,4e-05,8.84309]
[1779818775902,43.39,75858.02,0.0,0.94083,4e-05,8.85114]
[1779818780943,43.39,75868.31,0.0,0.94121,4e-05,8.80817]
[1779818781947,43.39,75874.6,0.0,0.94143,4e-05,8.7823]
[1779818786981,43.39,75873.55,0.0,0.94139,4e-05,8.78663]
[1779818792017,43.39,75871.5,0.0,0.94134,4e-05,8.7922]
[1779818798059,43.39,75870.79,0.0,0.94131,4e-05,8.79528]
[1779818799066,43.39,75877.18,0.0,0.94154,4e-05,8.76913]
[1779818804101,43.39,75879.76,0.0,0.94163,4e-05,8.75898]
[1779818809136,43.39,75884.38,0.0,0.94179,4e-05,8.74048]
[1779818814171,43.39,75882.75,0.0,0.94173,4e-05,8.74762]
[1779818819206,43.39,75884.47,0.0,0.94179,4e-05,8.74099]
[1779818822227,43.39,75878.53,0.0,0.94157,4e-05,8.76552]
[1779818827262,43.39,75876.08,0.0,0.94148,4e-05,8.77573]
[1779818830283,43.4,75888.97,0.0,0.94194,4e-05,8.72312]
[1779818835319,43.4,75891.8,0.0,0.94204,4e-05,8.7122]
[1779818840379,43.4,75895.49,0.0,0.94216,4e-05,8.6978]
[1779818845419,43.4,75895.38,0.0,0.94215,4e-05,8.69888]
[1779818852469,43.4,75895.52,0.0,0.94217,4e-05,8.69627]
[1779818857507,43.4,75896.54,0.0,0.9422,4e-05,8.6927]
[1779818858510,43.4,75890.61,0.0,0.94199,4e-05,8.71703]
[1779818859517,43.4,75884.6,0.0,0.94177,4e-05,8.74168]
[1779818860524,43.4,75889.66,0.0,0.94195,4e-05,8.72102]
[1779818862538,43.4,75892.86,0.0,0.94206,4e-05,8.70812]
[1779818867573,43.4,75892.32,0.0,0.94204,4e-05,8.71076]
[1779818872608,43.4,75893.0,0.0,0.94206,4e-05,8.7084]
[1779818875152,43.41,75886.9,0.0,0.94184,4e-05,8.73358]
[1779818877643,43.41,75886.6,0.0,0.94183,4e-05,8.73489]
[1779818882678,43.41,75887.9,0.0,0.94188,4e-05,8.7298]
[1779818887712,43.41,75892.42,0.0,0.94203,4e-05,8.71168]
[1779818888720,43.41,75909.38,0.0,0.94263,4e-05,8.64265]
[1779818889726,43.41,75910.54,0.0,0.94267,4e-05,8.63813]
[1779818895293,43.41,75908.84,0.0,0.9426,4e-05,8.64621]
[1779818900804,43.41,75901.66,0.0,0.94234,4e-05,8.67633]
[1779818902818,43.41,75902.11,0.0,0.94236,4e-05,8.67478]
[1779818907854,43.41,75904.76,0.0,0.94244,4e-05,8.66455]
[1779818909870,43.41,75910.24,0.0,0.94264,4e-05,8.64248]
[1779818914905,43.42,75907.26,0.0,0.94254,4e-05,8.6524]
[1779818919944,43.42,75906.73,0.0,0.94252,4e-05,8.6553]
[1779818924975,43.42,75910.14,0.0,0.94263,4e-05,8.64209]
[1779818930012,43.42,75914.63,0.0,0.94278,4e-05,8.62462]
[1779818935046,43.42,75913.22,0.0,0.94273,4e-05,8.6311]
[1779818940080,43.42,75913.5,0.0,0.94273,4e-05,8.63072]
[1779818945115,43.42,75915.52,0.0,0.9428,4e-05,8.62326]
[1779818947131,43.43,75920.59,0.0,0.94297,4e-05,8.60304]
[1779818952167,43.43,75930.76,0.0,0.94332,3e-05,8.56291]
[1779818955187,43.43,75947.99,0.0,0.94392,3e-05,8.49308]
[1779818957200,43.43,75941.46,0.0,0.9437,3e-05,8.51914]
[1779818961231,43.42,75946.53,0.0,0.94388,3e-05,8.49831]
[1779818962236,43.42,75928.96,0.0,0.94327,3e-05,8.56895]
[1779818963241,43.42,75922.59,0.0,0.94305,4e-05,8.59448]
[1779818968277,43.42,75923.86,0.0,0.9431,4e-05,8.58816]
[1779818973313,43.42,75927.18,0.0,0.94324,3e-05,8.57074]
[1779818978347,43.42,75935.05,0.0,0.94352,3e-05,8.53807]
[1779818981369,43.42,75941.73,0.0,0.94376,3e-05,8.51077]
[1779818984390,43.42,75924.71,0.0,0.94317,3e-05,8.57904]
[1779818988421,43.41,75918.54,0.0,0.94296,4e-05,8.60319]
[1779818993454,43.41,75918.82,0.0,0.94298,4e-05,8.60082]
[1779818994462,43.41,75913.48,0.0,0.9428,4e-05,8.6222]
[1779818999497,43.41,75916.87,0.0,0.94293,4e-05,8.60714]
[1779819002518,43.41,75923.71,0.0,0.94317,3e-05,8.57872]
[1779819007553,43.4,75918.12,0.0,0.94299,4e-05,8.60022]
[1779819010574,43.4,75909.1,0.0,0.94268,4e-05,8.636]
[1779819016190,43.4,75912.44,0.0,0.94281,4e-05,8.62066]
[1779819021658,43.4,75912.98,0.0,0.94284,4e-05,8.61698]
[1779819026267,43.39,75871.07,0.0,0.94136,4e-05,8.7873]
[1779819026693,43.39,75871.07,0.0,0.94136,4e-05,8.78723]
[1779819027700,43.39,75872.32,0.0,0.9414,4e-05,8.78198]
[1779819033745,43.39,75869.43,0.0,0.94132,4e-05,8.79035]
[1779819038777,43.39,75869.11,0.0,0.94132,4e-05,8.79114]
[1779819044822,43.39,75868.08,0.0,0.94128,4e-05,8.79477]
[1779819049855,43.39,75869.82,0.0,0.94135,4e-05,8.78723]
[1779819054889,43.39,75867.25,0.0,0.94126,4e-05,8.7975]
[1779819058917,43.39,75868.81,0.0,0.94132,4e-05,8.79089]
[1779819063952,43.39,75869.42,0.0,0.94133,4e-05,8.78939]
[1779819068987,43.39,75864.23,0.0,0.94113,4e-05,8.81247]
[1779819074027,43.4,75867.14,0.0,0.94122,4e-05,8.8022]
[1779819079059,43.4,75864.64,0.0,0.94111,4e-05,8.81423]
[1779819082083,43.4,75857.16,0.0,0.94084,4e-05,8.84606]
[1779819083087,43.4,75858.48,0.0,0.94088,4e-05,8.84092]
[1779819088123,43.41,75856.81,0.0,0.94081,4e-05,8.84964]
[1779819092153,43.41,75843.29,0.0,0.94032,4e-05,8.9035]
[1779819093159,43.41,75832.86,0.0,0.93994,4e-05,8.94708]
[1779819098194,43.41,75834.63,0.0,0.94,4e-05,8.94041]
[1779819101280,43.41,75823.67,0.0,0.9396,4e-05,8.98624]
[1779819103258,43.41,75840.14,0.0,0.9402,4e-05,8.91806]
[1779819107286,43.41,75845.72,0.0,0.94039,4e-05,8.8957]
[1779819108295,43.41,75851.1,0.0,0.94059,4e-05,8.87368]
[1779819110307,43.42,75858.91,0.0,0.94087,4e-05,8.84197]
[1779819115342,43.42,75871.89,0.0,0.94132,4e-05,8.79004]
[1779819119371,43.42,75877.83,0.0,0.94152,4e-05,8.76715]
[1779819124405,43.43,75877.57,0.0,0.94149,4e-05,8.77021]
[1779819129439,43.43,75880.39,0.0,0.94158,4e-05,8.76069]
[1779819134475,43.43,75876.62,0.0,0.94143,4e-05,8.77827]
[1779819139510,43.44,75873.37,0.0,0.94129,4e-05,8.79365]
[1779819141523,43.44,75878.56,0.0,0.94147,4e-05,8.77316]
[1779819146602,43.44,75883.74,0.0,0.94164,4e-05,8.75402]
[1779819147583,43.45,75884.65,0.0,0.94167,4e-05,8.75074]
[1779819148590,43.45,75895.97,0.0,0.94207,4e-05,8.70501]
[1779819153624,43.45,75894.58,0.0,0.94201,4e-05,8.71035]
[1779819158660,43.46,75896.41,0.0,0.94206,4e-05,8.70543]
[1779819163695,43.46,75894.72,0.0,0.94197,4e-05,8.71479]
[1779819168730,43.47,75894.88,0.0,0.94196,4e-05,8.71651]
[1779819172757,43.47,75900.4,0.0,0.94214,4e-05,8.69594]
[1779819177793,43.48,75900.43,0.0,0.94212,4e-05,8.69832]
[1779819182829,43.48,75895.83,0.0,0.94193,4e-05,8.71962]
[1779819183835,43.48,75893.24,0.0,0.94184,4e-05,8.73065]
[1779819188870,43.49,75893.61,0.0,0.94183,4e-05,8.7313]
[1779819193906,43.49,75895.78,0.0,0.94189,4e-05,8.72461]
[1779819196460,43.49,75907.01,0.0,0.94228,4e-05,8.68014]
[1779819197934,43.5,75914.0,0.0,0.94252,4e-05,8.65223]
[1779819198940,43.5,75915.04,0.0,0.94255,4e-05,8.64855]
[1779819203976,43.5,75918.91,0.0,0.94267,4e-05,8.63559]
[1779819209014,43.51,75915.66,0.0,0.94253,4e-05,8.65153]
[1779819210035,43.51,75914.04,0.0,0.94247,4e-05,8.65862]
[1779819211030,43.51,75908.12,0.0,0.94227,4e-05,8.6803]
[1779819212035,43.51,75908.08,0.0,0.94227,4e-05,8.68091]
[1779819217072,43.52,75911.72,0.0,0.94238,4e-05,8.66846]
[1779819222106,43.52,75916.34,0.0,0.94252,4e-05,8.65215]
[1779819227152,43.53,75916.17,0.0,0.94249,4e-05,8.65528]
[1779819232187,43.53,75915.93,0.0,0.94246,4e-05,8.65862]
[1779819234203,43.53,75923.38,0.0,0.94272,4e-05,8.62934]
[1779819235211,43.53,75926.48,0.0,0.94282,4e-05,8.6173]
[1779819240245,43.53,75924.87,0.0,0.94276,4e-05,8.62421]
[1779819245281,43.54,75923.54,0.0,0.94271,4e-05,8.63001]
[1779819249309,43.54,75915.57,0.0,0.94243,4e-05,8.66252]
[1779819250316,43.54,75915.03,0.0,0.94241,4e-05,8.66473]
[1779819252331,43.54,75909.98,0.0,0.94223,4e-05,8.68524]
[1779819253338,43.54,75919.06,0.0,0.94255,4e-05,8.6484]
[1779819258373,43.54,75918.39,0.0,0.94253,4e-05,8.65121]
[1779819263411,43.54,75924.66,0.0,0.94275,4e-05,8.62592]
[1779819264415,43.54,75939.55,0.0,0.94327,3e-05,8.56601]
[1779819266428,43.54,75930.15,0.0,0.94294,4e-05,8.60424]
[1779819272473,43.54,75926.66,0.0,0.94283,4e-05,8.61602]
[1779819275494,43.54,75934.49,0.0,0.9431,3e-05,8.58434]
[1779819276501,43.54,75939.97,0.0,0.94329,3e-05,8.56204]
[1779819281534,43.54,75940.11,0.0,0.94331,3e-05,8.5605]
[1779819286579,43.53,75928.86,0.0,0.94292,4e-05,8.60488]
[1779819291613,43.53,75927.67,0.0,0.94289,4e-05,8.60834]
[1779819296648,43.53,75929.64,0.0,0.94297,4e-05,8.59912]
[1779819301682,43.53,75929.36,0.0,0.94297,4e-05,8.59914]
[1779819306720,43.52,75934.15,0.0,0.94315,3e-05,8.57876]
[1779819311754,43.52,75935.35,0.0,0.9432,3e-05,8.57301]
[1779819312760,43.52,75928.88,0.0,0.94297,4e-05,8.59892]
[1779819313767,43.52,75923.49,0.0,0.94279,4e-05,8.62047]
[1779819318803,43.52,75923.84,0.0,0.94281,4e-05,8.61777]
[1779819320816,43.52,75929.39,0.0,0.94301,3e-05,8.59488]
[1779819323836,43.52,75936.88,0.0,0.94327,3e-05,8.56403]
[1779819326859,43.52,75931.68,0.0,0.9431,3e-05,8.58449]
[1779819332422,43.51,75934.09,0.0,0.94321,3e-05,8.57068]
[1779819335923,43.51,75940.79,0.0,0.94345,3e-05,8.54313]
[1779819336929,43.51,75941.06,0.0,0.94346,3e-05,8.5419]
[1779819342491,43.51,75940.97,0.0,0.94346,3e-05,8.5414]
[1779819348042,43.51,75935.51,0.0,0.94328,3e-05,8.5627]
[1779819349025,43.51,75932.66,0.0,0.94318,3e-05,8.57402]
[1779819350032,43.51,75921.51,0.0,0.94279,4e-05,8.61891]
[1779819351040,43.51,75920.06,0.0,0.94274,4e-05,8.62451]
[1779819356074,43.5,75923.87,0.0,0.94289,4e-05,8.60777]
[1779819361110,43.5,75924.25,0.0,0.94291,4e-05,8.60506]
[1779819366147,43.5,75923.29,0.0,0.94288,4e-05,8.60778]
[1779819371181,43.5,75922.21,0.0,0.94286,4e-05,8.611]
[1779819376216,43.49,75920.71,0.0,0.94281,4e-05,8.61586]
[1779819380244,43.49,75930.57,0.0,0.94317,3e-05,8.57507]
[1779819381251,43.49,75930.12,0.0,0.94315,3e-05,8.57673]
[1779819386286,43.49,75937.36,0.0,0.94341,3e-05,8.54667]
[1779819391321,43.49,75938.82,0.0,0.94349,3e-05,8.53718]
[1779819395354,43.49,75948.22,0.0,0.94382,3e-05,8.49879]
[1779819397365,43.49,75963.37,0.0,0.94434,3e-05,8.43787]
[1779819398373,43.49,75961.77,0.0,0.94429,3e-05,8.44427]
[1779819399378,43.49,75953.62,0.0,0.94401,3e-05,8.47692]
[1779819400386,43.49,75953.9,0.0,0.94402,3e-05,8.47574]
[1779819402399,43.49,75946.7,0.0,0.94377,3e-05,8.50454]
[1779819403406,43.49,75942.95,0.0,0.94364,3e-05,8.51952]
[1779819407435,43.49,75958.06,0.0,0.94417,3e-05,8.4584]
[1779819408442,43.49,75956.79,0.0,0.94412,3e-05,8.46345]
[1779819413478,43.49,75959.49,0.0,0.94422,3e-05,8.45246]
[1779819414486,43.49,75965.47,0.0,0.94442,3e-05,8.42852]
[1779819419519,43.49,75968.61,0.0,0.94453,3e-05,8.41607]
[1779819423555,43.49,75958.39,0.0,0.94418,3e-05,8.45702]
[1779819428585,43.49,75956.72,0.0,0.94412,3e-05,8.46351]
[1779819433623,43.48,75956.0,0.0,0.9441,3e-05,8.46622]
[1779819434628,43.48,75966.55,0.0,0.94446,3e-05,8.42398]
[1779819437649,43.49,75980.7,0.0,0.94494,3e-05,8.36775]
[1779819441677,43.49,75988.66,0.0,0.94521,3e-05,8.33667]
[1779819446711,43.49,75990.46,0.0,0.94526,3e-05,8.33038]
[1779819451746,43.49,75985.66,0.0,0.94511,3e-05,8.3475]
[1779819456781,43.49,75984.94,0.0,0.94508,3e-05,8.35108]
[1779819461816,43.49,75986.24,0.0,0.94512,3e-05,8.34669]
[1779819464839,43.49,75991.25,0.0,0.94528,3e-05,8.32729]
[1779819466852,43.5,75996.08,0.0,0.94544,3e-05,8.3086]
[1779819471889,43.5,75995.06,0.0,0.9454,3e-05,8.3138]
[1779819476924,43.5,75995.56,0.0,0.9454,3e-05,8.31299]
[1779819481958,43.5,75996.47,0.0,0.94543,3e-05,8.31061]
[1779819483490,43.5,76002.28,0.0,0.94562,3e-05,8.28788]
[1779819486994,43.51,76008.68,0.0,0.94582,3e-05,8.26379]
[1779819491024,43.51,76017.41,0.0,0.94611,3e-05,8.23076]
[1779819493562,43.51,76027.28,0.0,0.94643,3e-05,8.19272]
[1779819495053,43.51,76020.66,0.0,0.94621,3e-05,8.21915]
[1779819500086,43.51,76017.97,0.0,0.94611,3e-05,8.23073]
[1779819505126,43.51,76018.7,0.0,0.94613,3e-05,8.22801]
[1779819507152,43.51,76026.08,0.0,0.94638,3e-05,8.19889]
[1779819508146,43.51,76030.32,0.0,0.94652,3e-05,8.18224]
[1779819510166,43.51,76024.96,0.0,0.94634,3e-05,8.20329]
[1779819515195,43.52,76028.0,0.0,0.94645,3e-05,8.18936]
[1779819520229,43.52,76023.56,0.0,0.94629,3e-05,8.20887]
[1779819521237,43.52,76015.46,0.0,0.94601,3e-05,8.24113]
[1779819522245,43.52,76012.31,0.0,0.9459,3e-05,8.25388]
[1779819526278,43.52,76018.01,0.0,0.94608,3e-05,8.23268]
[1779819531309,43.53,76024.95,0.0,0.9463,3e-05,8.20711]
[1779819533843,43.53,76022.58,0.0,0.94622,3e-05,8.21636]
[1779819539369,43.53,76018.78,0.0,0.94609,3e-05,8.23151]
[1779819542390,43.53,76023.89,0.0,0.94626,3e-05,8.21242]
[1779819547425,43.53,76022.31,0.0,0.94619,3e-05,8.22039]
[1779819550447,43.54,76027.31,0.0,0.94635,3e-05,8.20182]
[1779819555481,43.54,76029.3,0.0,0.9464,3e-05,8.19586]
[1779819556489,43.54,76035.7,0.0,0.94661,3e-05,8.17115]
[1779819557495,43.54,76036.6,0.0,0.94664,3e-05,8.16765]
[1779819562535,43.54,76035.99,0.0,0.94661,3e-05,8.17048]
[1779819563545,43.54,76054.1,0.0,0.94721,3e-05,8.09976]
[1779819564548,43.54,76055.02,0.0,0.94724,3e-05,8.09632]
[1779819569583,43.54,76056.29,0.0,0.94728,3e-05,8.09206]
[1779819570590,43.54,76050.59,0.0,0.94709,3e-05,8.11441]
[1779819571598,43.54,76047.11,0.0,0.94699,3e-05,8.12529]
[1779819572610,43.54,76041.04,0.0,0.94679,3e-05,8.14908]
[1779819573613,43.54,76038.45,0.0,0.9467,3e-05,8.15925]
[1779819576649,43.54,76034.19,0.0,0.94656,3e-05,8.17596]
[1779819579663,43.54,76028.45,0.0,0.94637,3e-05,8.19842]
[1779819584694,43.54,76023.88,0.0,0.94622,3e-05,8.21612]
[1779819589730,43.54,76024.22,0.0,0.94623,3e-05,8.21451]
[1779819594764,43.54,76024.24,0.0,0.94624,3e-05,8.21415]
[1779819599800,43.54,76024.15,0.0,0.94624,3e-05,8.21421]
[1779819604835,43.55,76024.8,0.0,0.94624,3e-05,8.21342]
[1779819609870,43.55,76022.27,0.0,0.94614,3e-05,8.2251]
[1779819614905,43.55,76025.39,0.0,0.94623,3e-05,8.21456]
[1779819619940,43.56,76028.07,0.0,0.94631,3e-05,8.20582]
[1779819622962,43.56,76033.02,0.0,0.94647,3e-05,8.18714]
[1779819624976,43.56,76039.36,0.0,0.94668,3e-05,8.16236]
[1779819630012,43.56,76036.32,0.0,0.94658,3e-05,8.17442]
[1779819635045,43.56,76035.1,0.0,0.94654,3e-05,8.17822]
[1779819640082,43.57,76038.5,0.0,0.94663,3e-05,8.16718]
[1779819644109,43.57,76032.43,0.0,0.94643,3e-05,8.1912]
[1779819649143,43.57,76028.04,0.0,0.94628,3e-05,8.20855]
[1779819654707,43.57,76030.31,0.0,0.94633,3e-05,8.20224]
[1779819660223,43.58,76028.71,0.0,0.94626,3e-05,8.21067]
[1779819664780,43.58,76007.14,0.0,0.94552,3e-05,8.29738]
[1779819665262,43.58,76007.14,0.0,0.94552,3e-05,8.29767]
[1779819667277,43.58,76019.05,0.0,0.94592,3e-05,8.25135]
[1779819672316,43.59,76009.54,0.0,0.94558,3e-05,8.29066]
[1779819673323,43.59,76008.4,0.0,0.94554,3e-05,8.29546]
[1779819674850,43.59,76014.0,0.0,0.94573,3e-05,8.27392]
[1779819677352,43.59,76015.5,0.0,0.94577,3e-05,8.26864]
[1779819680372,43.59,76020.54,0.0,0.94593,3e-05,8.24976]
[1779819685408,43.6,76020.84,0.0,0.94593,3e-05,8.25031]
[1779819687421,43.6,76031.12,0.0,0.94627,3e-05,8.2106]
[1779819688429,43.6,76030.88,0.0,0.94625,3e-05,8.21195]
[1779819692457,43.6,76038.52,0.0,0.94652,3e-05,8.18003]
[1779819694990,43.6,76039.56,0.0,0.94654,3e-05,8.17696]
[1779819698500,43.6,76050.12,0.0,0.9469,3e-05,8.13546]
[1779819699508,43.6,76056.12,0.0,0.9471,3e-05,8.11172]
[1779819705064,43.6,76090.93,0.0,0.94825,3e-05,7.9751]
[1779819706556,43.6,76091.54,0.0,0.94827,3e-05,7.97265]
[1779819710592,43.6,76100.88,0.0,0.94857,3e-05,7.93632]
[1779819711600,43.6,76111.28,0.0,0.9489,3e-05,7.89637]
[1779819713616,43.6,76111.36,0.0,0.94891,3e-05,7.89618]
[1779819715139,43.6,76115.24,0.0,0.94902,3e-05,7.88207]
[1779819716635,43.6,76120.34,0.0,0.94918,3e-05,7.86302]
[1779819717643,43.6,76123.95,0.0,0.94929,3e-05,7.85002]
[1779819719655,43.6,76116.8,0.0,0.94905,3e-05,7.87918]
[1779819720663,43.61,76116.23,0.0,0.94903,3e-05,7.88178]
[1779819723688,43.61,76107.87,0.0,0.94876,3e-05,7.91429]
[1779819725209,43.61,76101.83,0.0,0.94856,3e-05,7.93738]
[1779819730739,43.61,76106.3,0.0,0.94871,3e-05,7.91997]
[1779819731743,43.61,76115.04,0.0,0.94899,3e-05,7.88644]
[1779819732864,43.61,76117.43,0.0,0.94906,3e-05,7.87732]
[1779819733768,43.61,76124.51,0.0,0.94929,3e-05,7.85031]
[1779819734777,43.61,76164.44,0.0,0.95054,3e-05,7.699]
[1779819735785,43.61,76142.82,0.0,0.94987,3e-05,7.78107]
[1779819736792,43.61,76139.81,0.0,0.94977,3e-05,7.79269]
[1779819741825,43.61,76137.72,0.0,0.9497,3e-05,7.80153]
[1779819746860,43.61,76137.77,0.0,0.94969,3e-05,7.80226]
[1779819748875,43.62,76146.45,0.0,0.94995,3e-05,7.77131]
[1779819749881,43.62,76158.4,0.0,0.9503,3e-05,7.7284]
[1779819750893,43.63,76163.02,0.0,0.95042,3e-05,7.71396]
[1779819752902,43.64,76155.5,0.0,0.95015,3e-05,7.74592]
[1779819753917,43.65,76156.92,0.0,0.95018,3e-05,7.7432]
[1779819758946,43.67,76152.25,0.0,0.94993,3e-05,7.77292]
[1779819762975,43.67,76131.62,0.0,0.94928,3e-05,7.85201]
[1779819763983,43.67,76119.71,0.0,0.9489,3e-05,7.89752]
[1779819764987,43.67,76119.81,0.0,0.9489,3e-05,7.89713]
[1779819770030,43.67,76122.58,0.0,0.94899,3e-05,7.88655]
[1779819772037,43.67,76127.75,0.0,0.94915,3e-05,7.86684]
[1779819777072,43.67,76128.3,0.0,0.94917,3e-05,7.86492]
[1779819782112,43.67,76120.75,0.0,0.94893,3e-05,7.89389]
[1779819787142,43.67,76116.26,0.0,0.94878,3e-05,7.91098]
[1779819788149,43.67,76110.76,0.0,0.94861,3e-05,7.93202]
[1779819789155,43.67,76110.94,0.0,0.94861,3e-05,7.93127]
[1779819792194,43.67,76117.06,0.0,0.94881,3e-05,7.90766]
[1779819793193,43.67,76133.83,0.0,0.94935,3e-05,7.84363]
[1779819794200,43.67,76142.33,0.0,0.94961,3e-05,7.81139]
[1779819795208,43.67,76139.93,0.0,0.94954,3e-05,7.82064]
[1779819800242,43.68,76142.88,0.0,0.94962,3e-05,7.81028]
[1779819802257,43.68,76155.27,0.0,0.95001,3e-05,7.76371]
[1779819804270,43.68,76150.16,0.0,0.94985,3e-05,7.78349]
[1779819807292,43.68,76146.43,0.0,0.94972,3e-05,7.79817]
[1779819812326,43.68,76143.33,0.0,0.94964,3e-05,7.80789]
[1779819817360,43.68,76144.85,0.0,0.94968,3e-05,7.80283]
[1779819822395,43.68,76149.77,0.0,0.94983,3e-05,7.78494]
[1779819827430,43.68,76151.35,0.0,0.94987,3e-05,7.77986]
[1779819832466,43.69,76151.28,0.0,0.94986,3e-05,7.78106]
[1779819837502,43.69,76154.65,0.0,0.94996,3e-05,7.76923]
[1779819842539,43.69,76154.94,0.0,0.94996,3e-05,7.76912]
[1779819847574,43.69,76148.13,0.0,0.94974,3e-05,7.79585]
[1779819852609,43.69,76149.38,0.0,0.94977,3e-05,7.79192]
[1779819856138,43.7,76140.7,0.0,0.94949,3e-05,7.82532]
[1779819861766,43.7,76141.95,0.0,0.94953,3e-05,7.82124]
[1779819863698,43.7,76158.68,0.0,0.95005,3e-05,7.75808]
[1779819864705,43.7,76157.13,0.0,0.95,3e-05,7.76414]
[1779819869740,43.7,76157.57,0.0,0.95001,3e-05,7.76345]
[1779819874774,43.7,76160.28,0.0,0.9501,3e-05,7.75147]
[1779819879810,43.7,76163.39,0.0,0.95019,3e-05,7.74073]
[1779819884848,43.71,76164.78,0.0,0.95022,3e-05,7.7365]
[1779819889884,43.71,76159.98,0.0,0.95007,3e-05,7.75553]
[1779819894917,43.71,76156.96,0.0,0.94997,3e-05,7.76773]
[1779819899953,43.71,76155.38,0.0,0.94991,3e-05,7.77442]
[1779819904988,43.71,76153.38,0.0,0.94984,3e-05,7.78269]
[1779819908011,43.71,76158.69,0.0,0.95001,3e-05,7.76302]
[1779819909019,43.71,76160.1,0.0,0.95005,3e-05,7.75787]
[1779819914054,43.72,76160.42,0.0,0.95005,3e-05,7.7576]
[1779819919088,43.72,76158.94,0.0,0.95,3e-05,7.76418]
[1779819924126,43.72,76159.33,0.0,0.95,3e-05,7.76371]
[1779819929160,43.72,76164.94,0.0,0.95017,3e-05,7.74354]
[1779819932180,43.72,76170.67,0.0,0.95036,3e-05,7.71987]
[1779819937220,43.73,76169.52,0.0,0.95031,3e-05,7.72537]
[1779819942251,43.73,76168.21,0.0,0.95026,3e-05,7.73146]
[1779819947289,43.73,76166.7,0.0,0.95021,3e-05,7.73828]
[1779819948296,43.73,76175.21,0.0,0.95047,3e-05,7.70647]
[1779819949303,43.73,76180.39,0.0,0.95063,3e-05,7.68729]
[1779819952324,43.73,76181.57,0.0,0.95066,3e-05,7.6838]
[1779819957361,43.74,76181.03,0.0,0.95063,3e-05,7.6874]
[1779819959376,43.74,76170.16,0.0,0.95028,3e-05,7.72912]
[1779819964409,43.74,76170.08,0.0,0.95027,3e-05,7.73057]
[1779819969443,43.74,76171.02,0.0,0.95029,3e-05,7.72813]
[1779819972474,43.75,76136.94,0.0,0.94922,3e-05,7.85755]
[1779819977507,43.75,76136.3,0.0,0.9492,3e-05,7.86]
[1779819982542,43.75,76133.1,0.0,0.94909,3e-05,7.87217]
[1779819987089,43.75,76126.78,0.0,0.94889,3e-05,7.89609]
[1779819990598,43.74,76130.94,0.0,0.94903,3e-05,7.88012]
[1779819993624,43.74,76124.87,0.0,0.94885,3e-05,7.90038]
[1779819997162,43.74,76107.96,0.0,0.94831,3e-05,7.96469]
[1779819998660,43.74,76101.64,0.0,0.94811,3e-05,7.98877]
[1779820001681,43.74,76108.79,0.0,0.94835,3e-05,7.96073]
[1779820002688,43.74,76108.57,0.0,0.94834,3e-05,7.96144]
[1779820008731,43.74,76105.78,0.0,0.94826,3e-05,7.97129]
[1779820013766,43.74,76104.76,0.0,0.94823,3e-05,7.97447]
[1779820018802,43.74,76103.14,0.0,0.94818,3e-05,7.97996]
[1779820023836,43.74,76101.11,0.0,0.94813,3e-05,7.98697]
[1779820028871,43.73,76104.01,0.0,0.94823,3e-05,7.97501]
[1779820032899,43.73,76098.9,0.0,0.94807,3e-05,7.99399]
[1779820037934,43.73,76102.11,0.0,0.94818,3e-05,7.98067]
[1779820042969,43.73,76100.98,0.0,0.94815,3e-05,7.98405]
[1779820047512,43.73,76093.58,0.0,0.94792,3e-05,8.01149]
[1779820052034,43.72,76085.74,0.0,0.94769,3e-05,8.03802]
[1779820053040,43.72,76077.47,0.0,0.94742,3e-05,8.06973]
[1779820054047,43.72,76074.4,0.0,0.94732,3e-05,8.08129]
[1779820056061,43.72,76071.87,0.0,0.94725,3e-05,8.09039]
[1779820061096,43.72,76069.48,0.0,0.94718,3e-05,8.09783]
[1779820062103,43.72,76064.21,0.0,0.94701,3e-05,8.11792]
[1779820064117,43.71,76061.02,0.0,0.94691,3e-05,8.1295]
[1779820069152,43.71,76059.98,0.0,0.9469,3e-05,8.13103]
[1779820074188,43.7,76055.4,0.0,0.94677,3e-05,8.14668]
[1779820078215,43.7,76044.15,0.0,0.94641,3e-05,8.18864]
[1779820079223,43.7,76038.03,0.0,0.94621,3e-05,8.2125]
[1779820084260,43.7,76036.42,0.0,0.94616,3e-05,8.21881]
[1779820089293,43.7,76034.62,0.0,0.9461,3e-05,8.22539]
[1779820091309,43.7,76028.78,0.0,0.9459,3e-05,8.24888]
[1779820096342,43.7,76025.61,0.0,0.94578,3e-05,8.26267]
[1779820099365,43.7,76018.78,0.0,0.94555,3e-05,8.29025]
[1779820104400,43.71,76021.61,0.0,0.94563,3e-05,8.28026]
[1779820109435,43.71,76021.22,0.0,0.94561,3e-05,8.28293]
[1779820114470,43.71,76020.43,0.0,0.94559,3e-05,8.28433]
[1779820119505,43.71,76019.61,0.0,0.94556,3e-05,8.28867]
[1779820124542,43.72,76020.82,0.0,0.94559,3e-05,8.28501]
[1779820129576,43.72,76007.24,0.0,0.94512,3e-05,8.33959]
[1779820134610,43.72,76008.46,0.0,0.94516,3e-05,8.33544]
[1779820137633,43.72,75983.88,0.0,0.94432,3e-05,8.43314]
[1779820142669,43.72,75981.05,0.0,0.94422,3e-05,8.44425]
[1779820143677,43.72,75976.32,0.0,0.94406,3e-05,8.46304]
[1779820148711,43.72,75979.19,0.0,0.94416,3e-05,8.45126]
[1779820153746,43.72,75978.02,0.0,0.94412,3e-05,8.45556]
[1779820158298,43.72,75985.48,0.0,0.94438,3e-05,8.4256]
[1779820163817,43.72,75990.38,0.0,0.94455,3e-05,8.40609]
[1779820165830,43.72,75999.82,0.0,0.94487,3e-05,8.36875]
[1779820170865,43.72,75996.35,0.0,0.94475,3e-05,8.38286]
[1779820172880,43.72,76002.42,0.0,0.94497,3e-05,8.35612]
[1779820173886,43.72,76002.61,0.0,0.94498,3e-05,8.35549]
[1779820174894,43.72,76009.07,0.0,0.94519,3e-05,8.33008]
[1779820175906,43.72,76008.7,0.0,0.94518,3e-05,8.33171]
[1779820180935,43.72,76011.52,0.0,0.94527,3e-05,8.32138]
[1779820185971,43.72,76013.05,0.0,0.94531,3e-05,8.31619]
[1779820191006,43.73,76006.3,0.0,0.94508,3e-05,8.34358]
[1779820196041,43.73,76005.73,0.0,0.94506,3e-05,8.34641]
[1779820201076,43.73,76006.61,0.0,0.94508,3e-05,8.34353]
[1779820205108,43.73,75985.41,0.0,0.94435,3e-05,8.42809]
[1779820206123,43.73,75983.72,0.0,0.9443,3e-05,8.43481]
[1779820208646,43.73,75977.07,0.0,0.94407,3e-05,8.46121]
[1779820212152,43.73,75983.79,0.0,0.9443,3e-05,8.43425]
[1779820214167,43.73,75974.35,0.0,0.94398,3e-05,8.47182]
[1779820215174,43.73,75974.21,0.0,0.94397,3e-05,8.4723]
[1779820218716,43.73,75968.32,0.0,0.94377,3e-05,8.49543]
[1779820224240,43.72,75965.51,0.0,0.94371,3e-05,8.50237]
[1779820229275,43.71,75970.49,0.0,0.94392,3e-05,8.47825]
[1779820234309,43.71,75974.58,0.0,0.94408,3e-05,8.4585]
[1779820238337,43.7,75980.82,0.0,0.94431,3e-05,8.43183]
[1779820241358,43.7,75974.0,0.0,0.94409,3e-05,8.45815]
[1779820242365,43.7,75974.02,0.0,0.9441,3e-05,8.45639]
[1779820245386,43.7,75961.95,0.0,0.94369,3e-05,8.50367]
[1779820246395,43.7,75965.29,0.0,0.94381,3e-05,8.49014]
[1779820247402,43.69,75977.55,0.0,0.94425,3e-05,8.43943]
[1779820252437,43.69,75977.58,0.0,0.94427,3e-05,8.43699]
[1779820257473,43.68,75980.4,0.0,0.94438,3e-05,8.42424]
[1779820262506,43.68,75980.68,0.0,0.94439,3e-05,8.42223]
[1779820265528,43.68,75995.22,0.0,0.94489,3e-05,8.3642]
[1779820269562,43.68,76008.08,0.0,0.94532,3e-05,8.3137]
[1779820270567,43.68,76019.35,0.0,0.9457,3e-05,8.26948]
[1779820273589,43.68,76024.79,0.0,0.94588,3e-05,8.24878]
[1779820275604,43.69,76030.5,0.0,0.94606,3e-05,8.22689]
[1779820280639,43.69,76033.42,0.0,0.94615,3e-05,8.21693]
[1779820285679,43.69,76026.77,0.0,0.94592,3e-05,8.24444]
[1779820287687,43.69,76036.27,0.0,0.94623,3e-05,8.20775]
[1779820292723,43.7,76028.83,0.0,0.94598,3e-05,8.2355]
[1779820297758,43.7,76030.34,0.0,0.94602,3e-05,8.23081]
[1779820302795,43.71,76027.49,0.0,0.9459,3e-05,8.24512]
[1779820307831,43.71,76028.51,0.0,0.94591,3e-05,8.24403]
[1779820311866,43.71,76022.72,0.0,0.94571,3e-05,8.26759]
[1779820313872,43.72,76042.91,0.0,0.94637,3e-05,8.19055]
[1779820314881,43.72,76037.24,0.0,0.94618,3e-05,8.213]
[1779820319914,43.72,76035.75,0.0,0.94612,3e-05,8.22018]
[1779820324951,43.72,76035.44,0.0,0.9461,3e-05,8.22276]
[1779820328036,43.73,76028.55,0.0,0.94586,3e-05,8.25055]
[1779820329504,43.73,76035.73,0.0,0.9461,3e-05,8.22284]
[1779820331018,43.73,76033.65,0.0,0.94602,3e-05,8.23128]
[1779820336053,43.73,76031.12,0.0,0.94593,3e-05,8.24256]
[1779820341087,43.73,76026.16,0.0,0.94575,3e-05,8.26336]
[1779820346131,43.74,76026.95,0.0,0.94577,3e-05,8.26147]
[1779820351159,43.74,76026.25,0.0,0.94575,3e-05,8.26259]
[1779820357201,43.74,76024.22,0.0,0.94567,3e-05,8.27193]
[1779820358208,43.74,76018.98,0.0,0.94549,3e-05,8.29277]
[1779820359715,43.74,76010.73,0.0,0.94521,3e-05,8.32561]
[1779820365258,43.74,76006.14,0.0,0.94505,3e-05,8.34435]
[1779820370291,43.74,76006.68,0.0,0.94507,3e-05,8.34277]
[1779820375327,43.75,76003.47,0.0,0.94495,3e-05,8.35611]
[1779820377340,43.75,75997.55,0.0,0.94475,3e-05,8.37978]
[1779820379855,43.75,75997.77,0.0,0.94475,3e-05,8.37913]
[1779820385400,43.75,75997.31,0.0,0.94473,3e-05,8.38237]
[1779820390449,43.75,76001.39,0.0,0.94486,3e-05,8.36652]
[1779820392447,43.75,76006.66,0.0,0.94504,3e-05,8.34583]
[1779820397484,43.75,76011.8,0.0,0.94521,3e-05,8.32622]
[1779820402519,43.75,76022.42,0.0,0.94556,3e-05,8.28496]
[1779820403526,43.75,76023.65,0.0,0.9456,3e-05,8.28057]
[1779820408561,43.76,76024.74,0.0,0.94563,3e-05,8.2774]
[1779820411592,43.76,76027.63,0.0,0.94573,3e-05,8.26392]
[1779820414602,43.76,76040.96,0.0,0.94617,3e-05,8.21265]
[1779820419637,43.76,76043.14,0.0,0.94623,3e-05,8.20585]
[1779820424672,43.77,76038.16,0.0,0.94605,3e-05,8.22703]
[1779820425679,43.77,76044.39,0.0,0.94625,3e-05,8.20299]
[1779820430716,43.77,76047.84,0.0,0.94635,3e-05,8.19124]
[1779820431721,43.77,76054.02,0.0,0.94656,3e-05,8.16751]
[1779820436756,43.78,76049.52,0.0,0.94639,3e-05,8.18692]
[1779820441793,43.78,76048.51,0.0,0.94634,3e-05,8.1926]
[1779820446828,43.78,76040.6,0.0,0.94607,3e-05,8.22503]
[1779820451863,43.79,76037.64,0.0,0.94596,3e-05,8.23796]
[1779820456898,43.79,76041.25,0.0,0.94607,3e-05,8.22517]
[1779820462940,43.79,76040.82,0.0,0.94604,3e-05,8.22849]
[1779820467975,43.8,76039.81,0.0,0.94599,3e-05,8.2338]
[1779820473010,43.8,76038.66,0.0,0.94596,3e-05,8.23684]
[1779820478044,43.8,76036.53,0.0,0.94588,3e-05,8.24656]
[1779820487108,43.81,76035.51,0.0,0.94583,3e-05,8.25303]
[1779820492145,43.81,76034.05,0.0,0.94576,3e-05,8.26011]
[1779820497180,43.81,76032.9,0.0,0.94572,3e-05,8.26599]
[1779820500706,43.81,76042.04,0.0,0.94601,3e-05,8.23137]
[1779820503224,43.82,76032.85,0.0,0.9457,3e-05,8.26804]
[1779820504229,43.82,76026.97,0.0,0.9455,3e-05,8.2914]
[1779820505236,43.82,76026.31,0.0,0.94547,3e-05,8.29422]
[1779820510773,43.82,76023.72,0.0,0.94538,3e-05,8.30575]
[1779820516316,43.83,76019.58,0.0,0.94522,3e-05,8.3246]
[1779820520843,43.83,76030.07,0.0,0.94555,3e-05,8.28572]
[1779820522360,43.83,76029.79,0.0,0.94554,3e-05,8.28704]
[1779820527395,43.83,76031.79,0.0,0.9456,3e-05,8.28032]
[1779820532429,43.84,76029.85,0.0,0.94554,3e-05,8.28629]
[1779820537467,43.84,76028.72,0.0,0.94549,3e-05,8.29192]
[1779820540983,43.84,76022.4,0.0,0.94527,3e-05,8.31772]
[1779820542503,43.84,76024.71,0.0,0.94534,3e-05,8.30883]
[1779820547538,43.84,76024.54,0.0,0.94533,3e-05,8.31057]
[1779820552573,43.85,76023.07,0.0,0.94527,3e-05,8.31742]
[1779820555593,43.85,76017.82,0.0,0.94509,3e-05,8.3387]
[1779820556601,43.85,76018.59,0.0,0.94511,3e-05,8.33583]
[1779820561636,43.85,76022.46,0.0,0.94524,3e-05,8.32149]
[1779820562643,43.85,76027.55,0.0,0.94541,3e-05,8.30165]
[1779820564658,43.85,76042.37,0.0,0.9459,3e-05,8.24398]
[1779820565664,43.85,76043.41,0.0,0.94593,3e-05,8.24023]
[1779820570699,43.85,76045.01,0.0,0.94597,3e-05,8.23556]
[1779820571708,43.86,76036.65,0.0,0.94569,3e-05,8.26861]
[1779820572713,43.86,76038.95,0.0,0.94576,3e-05,8.26012]
[1779820577749,43.86,76041.12,0.0,0.94582,3e-05,8.25305]
[1779820580769,43.86,76046.33,0.0,0.94599,3e-05,8.23355]
[1779820583790,43.86,76035.25,0.0,0.94561,3e-05,8.27781]
[1779820585804,43.86,76028.85,0.0,0.94539,3e-05,8.30334]
[1779820590840,43.87,76028.18,0.0,0.94536,3e-05,8.30689]
[1779820595874,43.87,76027.37,0.0,0.94535,3e-05,8.30817]
[1779820600909,43.87,76026.25,0.0,0.9453,3e-05,8.3135]
[1779820605945,43.87,76019.79,0.0,0.94508,3e-05,8.33977]
[1779820611987,43.87,76020.64,0.0,0.9451,3e-05,8.33729]
[1779820615011,43.87,76009.91,0.0,0.94473,3e-05,8.37996]
[1779820616019,43.87,75994.46,0.0,0.94421,3e-05,8.44112]
[1779820619039,43.87,75990.56,0.0,0.94407,3e-05,8.45647]
[1779820624074,43.87,75981.28,0.0,0.94376,3e-05,8.49298]
[1779820629109,43.87,75978.46,0.0,0.94367,3e-05,8.50339]
[1779820634152,43.87,75981.46,0.0,0.94378,3e-05,8.49063]
[1779820639179,43.87,75983.57,0.0,0.94386,3e-05,8.48149]
[1779820643206,43.87,75989.6,0.0,0.94407,3e-05,8.45701]
[1779820648242,43.87,75995.4,0.0,0.94427,3e-05,8.43344]
[1779820653276,43.86,75995.62,0.0,0.9443,3e-05,8.42933]
[1779820659318,43.86,75995.56,0.0,0.9443,3e-05,8.42911]
[1779820664355,43.86,75996.0,0.0,0.94432,3e-05,8.42698]
[1779820669390,43.86,75996.81,0.0,0.94435,3e-05,8.42338]
[1779820670397,43.86,75991.5,0.0,0.94417,3e-05,8.44437]
[1779820675432,43.86,75991.04,0.0,0.94416,3e-05,8.44567]
[1779820679469,43.86,75996.27,0.0,0.94434,3e-05,8.42444]
[1779820684496,43.86,75998.68,0.0,0.94443,3e-05,8.41446]
[1779820689531,43.86,75998.93,0.0,0.94444,3e-05,8.41311]
[1779820694566,43.86,75999.14,0.0,0.94445,3e-05,8.41193]
[1779820699602,43.86,75999.27,0.0,0.94445,3e-05,8.41108]
[1779820702138,43.86,75979.34,0.0,0.94377,3e-05,8.49003]
[1779820703642,43.85,75974.39,0.0,0.94362,3e-05,8.50787]
[1779820708676,43.84,75975.56,0.0,0.94372,3e-05,8.49647]
[1779820713711,43.84,75974.71,0.0,0.94371,3e-05,8.49607]
[1779820718745,43.83,75971.43,0.0,0.94361,3e-05,8.50823]
[1779820723785,43.83,75972.51,0.0,0.94367,3e-05,8.5012]
[1779820726815,43.83,75992.08,0.0,0.94434,3e-05,8.42296]
[1779820727817,43.83,75992.66,0.0,0.94436,3e-05,8.42044]
[1779820732850,43.83,75996.98,0.0,0.94451,3e-05,8.40314]
[1779820735871,43.83,76003.13,0.0,0.94472,3e-05,8.37876]
[1779820739900,43.83,76009.13,0.0,0.94492,3e-05,8.35524]
[1779820741913,43.83,76000.11,0.0,0.94462,3e-05,8.39093]
[1779820746952,43.83,76002.79,0.0,0.94471,3e-05,8.38031]
[1779820751985,43.83,76006.7,0.0,0.94484,3e-05,8.36489]
[1779820752991,43.83,76015.5,0.0,0.94514,3e-05,8.33023]
[1779820758028,43.83,76018.91,0.0,0.94525,3e-05,8.31721]
[1779820763062,43.83,76020.31,0.0,0.94529,3e-05,8.3121]
[1779820764069,43.83,76014.85,0.0,0.94511,3e-05,8.33366]
[1779820769106,43.83,76017.16,0.0,0.94518,3e-05,8.32488]
[1779820774142,43.83,76017.8,0.0,0.94522,3e-05,8.31986]
[1779820776156,43.83,76011.41,0.0,0.945,3e-05,8.34514]
[1779820781192,43.83,76012.67,0.0,0.94505,3e-05,8.34025]
[1779820786226,43.83,76012.56,0.0,0.94504,3e-05,8.34092]
[1779820791261,43.83,76012.12,0.0,0.94502,3e-05,8.34287]
[1779820796295,43.83,76011.53,0.0,0.945,3e-05,8.34541]
[1779820801331,43.83,76011.11,0.0,0.94499,3e-05,8.34722]
[1779820803348,43.83,76002.17,0.0,0.94468,3e-05,8.38254]
[1779820808380,43.83,75995.18,0.0,0.94445,3e-05,8.41001]
[1779820813416,43.83,75981.83,0.0,0.94399,3e-05,8.46264]
[1779820817445,43.83,75976.1,0.0,0.9438,3e-05,8.48483]
[1779820819460,43.83,75962.89,0.0,0.94335,3e-05,8.53715]
[1779820824496,43.83,75954.77,0.0,0.94308,3e-05,8.56827]
[1779820829530,43.84,75949.9,0.0,0.94286,3e-05,8.59372]
[1779820834575,43.85,75947.35,0.0,0.94275,3e-05,8.60606]
[1779820836584,43.86,75924.97,0.0,0.94191,4e-05,8.70189]
[1779820837591,43.87,75926.13,0.0,0.94193,4e-05,8.70022]
[1779820838596,43.87,75918.86,0.0,0.94164,4e-05,8.73267]
[1779820839604,43.88,75914.64,0.0,0.94147,4e-05,8.75227]
[1779820844641,43.9,75913.31,0.0,0.94133,4e-05,8.76839]
[1779820848669,43.92,75929.27,0.0,0.94183,4e-05,8.71212]
[1779820849677,43.93,75934.05,0.0,0.94197,4e-05,8.69585]
[1779820854713,43.93,75929.85,0.0,0.94181,4e-05,8.71402]
[1779820857736,43.93,75924.93,0.0,0.94163,4e-05,8.73483]
[1779820863276,43.93,75921.81,0.0,0.94151,4e-05,8.7492]
[1779820864783,43.93,75919.45,0.0,0.94142,4e-05,8.75903]
[1779820866797,43.93,75912.14,0.0,0.94116,4e-05,8.7892]
[1779820867804,43.94,75908.49,0.0,0.94102,4e-05,8.80423]
[1779820873347,43.94,75907.38,0.0,0.94097,4e-05,8.80984]
[1779820878882,43.94,75909.13,0.0,0.94103,4e-05,8.80388]
[1779820883917,43.94,75909.36,0.0,0.94103,4e-05,8.8039]
[1779820888952,43.94,75916.48,0.0,0.94127,4e-05,8.77596]
[1779820889959,43.94,75923.96,0.0,0.94154,4e-05,8.74592]
[1779820894995,43.95,75923.57,0.0,0.94153,4e-05,8.74602]
[1779820900030,43.95,75915.62,0.0,0.94123,4e-05,8.77963]
[1779820905065,43.95,75913.78,0.0,0.94116,4e-05,8.78825]
[1779820910100,43.96,75913.13,0.0,0.94113,4e-05,8.79206]
[1779820915135,43.96,75916.88,0.0,0.94125,4e-05,8.77806]
[1779820921184,43.96,75916.2,0.0,0.94121,4e-05,8.78229]
[1779820922193,43.96,75909.44,0.0,0.94097,4e-05,8.80995]
[1779820923198,43.96,75890.8,0.0,0.9403,4e-05,8.886]
[1779820928233,43.96,75890.9,0.0,0.9403,4e-05,8.88598]
[1779820933268,43.96,75890.72,0.0,0.94029,4e-05,8.8871]
[1779820938303,43.96,75890.46,0.0,0.94028,4e-05,8.88846]
[1779820943338,43.96,75891.57,0.0,0.94031,4e-05,8.88426]
[1779820944345,43.96,75885.82,0.0,0.94011,4e-05,8.90781]
[1779820949381,43.97,75888.83,0.0,0.94021,4e-05,8.89563]
[1779820952403,43.97,75893.45,0.0,0.9404,4e-05,8.87406]
[1779820957438,43.97,75894.33,0.0,0.94042,4e-05,8.87096]
[1779820962473,43.97,75894.12,0.0,0.94041,4e-05,8.87234]
[1779820967508,43.97,75890.99,0.0,0.9403,4e-05,8.88564]
[1779820972543,43.97,75891.19,0.0,0.9403,4e-05,8.8853]
[1779820977577,43.97,75891.4,0.0,0.9403,4e-05,8.88491]
[1779820982612,43.97,75891.84,0.0,0.94031,4e-05,8.88359]
[1779820984128,43.97,75885.42,0.0,0.94008,4e-05,8.90998]
[1779820989672,43.97,75884.88,0.0,0.94006,4e-05,8.9124]
[1779820991681,43.97,75869.57,0.0,0.9395,4e-05,8.97516]
[1779820994201,43.97,75858.5,0.0,0.9391,4e-05,9.02034]
[1779820995721,43.97,75843.42,0.0,0.93855,4e-05,9.08236]
[1779821000758,43.97,75844.03,0.0,0.93858,4e-05,9.07868]
[1779821004271,43.97,75838.91,0.0,0.9384,4e-05,9.09891]
[1779821009825,43.96,75839.48,0.0,0.93844,4e-05,9.09519]
[1779821014853,43.96,75839.68,0.0,0.93847,4e-05,9.09015]
[1779821017878,43.96,75834.32,0.0,0.93828,4e-05,9.11164]
[1779821018884,43.96,75839.47,0.0,0.93847,4e-05,9.09001]
[1779821024412,43.96,75837.56,0.0,0.93842,4e-05,9.09642]
[1779821029963,43.95,75825.43,0.0,0.93798,4e-05,9.14539]
[1779821030970,43.95,75825.53,0.0,0.93801,4e-05,9.1416]
[1779821034523,43.93,75831.76,0.0,0.9383,4e-05,9.10857]
[1779821040036,43.93,75834.02,0.0,0.9384,4e-05,9.09746]
[1779821045070,43.92,75832.75,0.0,0.93837,4e-05,9.10126]
[1779821050110,43.92,75836.74,0.0,0.93853,4e-05,9.0833]
[1779821054666,43.92,75830.43,0.0,0.9383,4e-05,9.10836]
[1779821055146,43.92,75830.43,0.0,0.93831,4e-05,9.10804]
[1779821060182,43.91,75832.08,0.0,0.93838,4e-05,9.09956]
[1779821064209,43.91,75828.02,0.0,0.93824,4e-05,9.11506]
[1779821066226,43.9,75821.83,0.0,0.93805,4e-05,9.13663]
[1779821067231,43.89,75811.04,0.0,0.93769,4e-05,9.17683]
[1779821072265,43.85,75827.89,0.0,0.9385,4e-05,9.08482]
[1779821076296,43.85,75840.48,0.0,0.93897,4e-05,9.03139]
[1779821078320,43.85,75847.18,0.0,0.93922,4e-05,9.00325]
[1779821079321,43.85,75854.62,0.0,0.9395,4e-05,8.97241]
[1779821080323,43.85,75860.9,0.0,0.93973,4e-05,8.94644]
[1779821084351,43.85,75846.3,0.0,0.9392,4e-05,9.00613]
[1779821089390,43.85,75848.05,0.0,0.93927,4e-05,8.99805]
[1779821091401,43.85,75842.93,0.0,0.93909,4e-05,9.0188]
[1779821095429,43.84,75833.35,0.0,0.93874,4e-05,9.05754]
[1779821100468,43.84,75835.44,0.0,0.93883,4e-05,9.0478]
[1779821104498,43.84,75828.59,0.0,0.93858,4e-05,9.07513]
[1779821106513,43.84,75841.07,0.0,0.93905,4e-05,9.02257]
[1779821110539,43.84,75849.21,0.0,0.93936,4e-05,8.98812]
[1779821115574,43.83,75849.18,0.0,0.93936,4e-05,8.98745]
[1779821118595,43.83,75842.49,0.0,0.93912,4e-05,9.01455]
[1779821123629,43.83,75842.62,0.0,0.93914,4e-05,9.01298]
[1779821128666,43.83,75842.62,0.0,0.93914,4e-05,9.01196]
[1779821131687,43.83,75847.66,0.0,0.93935,4e-05,8.98769]
[1779821135715,43.83,75855.53,0.0,0.93964,4e-05,8.95471]
[1779821140750,43.83,75859.02,0.0,0.93977,4e-05,8.93995]
[1779821145785,43.83,75862.98,0.0,0.93992,4e-05,8.92335]
[1779821150820,43.82,75860.4,0.0,0.93983,4e-05,8.93365]
[1779821153841,43.82,75851.02,0.0,0.93949,4e-05,8.97203]
[1779821155413,43.82,75845.92,0.0,0.93931,4e-05,8.99276]
[1779821160890,43.82,75846.51,0.0,0.93933,4e-05,8.98958]
[1779821165484,43.82,75831.44,0.0,0.93879,4e-05,9.05106]
[1779821167938,43.82,75841.12,0.0,0.93915,4e-05,9.01057]
[1779821172974,43.82,75842.89,0.0,0.93922,4e-05,9.00248]
[1779821178013,43.82,75846.1,0.0,0.93934,4e-05,8.98845]
[1779821183048,43.81,75845.17,0.0,0.93931,4e-05,8.99161]
[1779821188082,43.81,75845.07,0.0,0.93932,4e-05,8.99138]
[1779821189089,43.81,75850.54,0.0,0.93952,4e-05,8.96867]
[1779821191104,43.81,75849.91,0.0,0.93951,4e-05,8.96817]
[1779821196140,43.81,75848.65,0.0,0.93947,4e-05,8.97293]
[1779821201175,43.81,75847.91,0.0,0.93945,4e-05,8.97555]
[1779821206210,43.81,75848.91,0.0,0.93949,4e-05,8.97101]
[1779821211245,43.81,75850.25,0.0,0.93954,4e-05,8.96514]
[1779821216280,43.81,75851.29,0.0,0.93958,4e-05,8.96051]
[1779821221314,43.81,75851.55,0.0,0.93959,4e-05,8.95916]
[1779821224337,43.81,75857.06,0.0,0.9398,4e-05,8.93635]
[1779821225343,43.81,75862.65,0.0,0.94,4e-05,8.91337]
[1779821228364,43.81,75868.96,0.0,0.94024,4e-05,8.88643]
[1779821233412,43.8,75874.41,0.0,0.94045,4e-05,8.86249]
[1779821235421,43.8,75882.05,0.0,0.94073,4e-05,8.83068]
[1779821236428,43.8,75888.17,0.0,0.94095,4e-05,8.80547]
[1779821241463,43.8,75891.8,0.0,0.94109,4e-05,8.78967]
[1779821246503,43.8,75894.0,0.0,0.94117,4e-05,8.77978]
[1779821251538,43.79,75891.35,0.0,0.94111,4e-05,8.78669]
[1779821256573,43.79,75893.17,0.0,0.94118,4e-05,8.77824]
[1779821260609,43.79,75898.21,0.0,0.94137,4e-05,8.75695]
[1779821263622,43.79,75905.41,0.0,0.94163,4e-05,8.72722]
[1779821268658,43.79,75904.49,0.0,0.9416,4e-05,8.73031]
[1779821273693,43.79,75904.45,0.0,0.9416,4e-05,8.72982]
[1779821278729,43.79,75896.28,0.0,0.94132,4e-05,8.76234]
[1779821279736,43.79,75906.51,0.0,0.94168,4e-05,8.72064]
[1779821280743,43.79,75914.59,0.0,0.94197,4e-05,8.68782]
[1779821285778,43.79,75916.9,0.0,0.94205,4e-05,8.67823]
[1779821287792,43.78,75926.18,0.0,0.94239,4e-05,8.63984]
[1779821292831,43.78,75926.96,0.0,0.94243,4e-05,8.63465]
[1779821297862,43.77,75925.38,0.0,0.9424,4e-05,8.63895]
[1779821298869,43.77,75918.56,0.0,0.94216,4e-05,8.66606]
[1779821303903,43.77,75915.79,0.0,0.94208,4e-05,8.67497]
[1779821307933,43.76,75906.57,0.0,0.94177,4e-05,8.71045]
[1779821312966,43.76,75908.88,0.0,0.94189,4e-05,8.69566]
[1779821317999,43.75,75907.28,0.0,0.94186,4e-05,8.69971]
[1779821323039,43.75,75906.11,0.0,0.94183,4e-05,8.70203]
[1779821325052,43.75,75898.52,0.0,0.94157,4e-05,8.73183]
[1779821330088,43.74,75897.35,0.0,0.94155,4e-05,8.7339]
[1779821335124,43.74,75896.79,0.0,0.94156,4e-05,8.73351]
[1779821336690,43.73,75888.83,0.0,0.94128,4e-05,8.76476]
[1779821342734,43.73,75871.26,0.0,0.94068,4e-05,8.8338]
[1779821348215,43.73,75870.09,0.0,0.94063,4e-05,8.8392]
[1779821350231,43.73,75864.05,0.0,0.94041,4e-05,8.8642]
[1779821352804,43.73,75857.65,0.0,0.94017,4e-05,8.89072]
[1779821356271,43.73,75851.58,0.0,0.93995,4e-05,8.91577]
[1779821361313,43.73,75859.05,0.0,0.94022,4e-05,8.88496]
[1779821362874,43.73,75847.94,0.0,0.93982,4e-05,8.93071]
[1779821368362,43.73,75865.01,0.0,0.94044,4e-05,8.85993]
[1779821369369,43.73,75866.26,0.0,0.94049,4e-05,8.85449]
[1779821372944,43.73,75873.07,0.0,0.94077,4e-05,8.82252]
[1779821377425,43.72,75874.22,0.0,0.94082,4e-05,8.81684]
[1779821378432,43.72,75882.7,0.0,0.94112,4e-05,8.78193]
[1779821379439,43.72,75883.64,0.0,0.94116,4e-05,8.77791]
[1779821381453,43.72,75876.96,0.0,0.94092,4e-05,8.80463]
[1779821386487,43.72,75876.32,0.0,0.94091,4e-05,8.80636]
[1779821387498,43.72,75882.96,0.0,0.94115,4e-05,8.77921]
[1779821392530,43.72,75874.75,0.0,0.94086,4e-05,8.81211]
[1779821397565,43.72,75875.28,0.0,0.94089,4e-05,8.80865]
[1779821402604,43.71,75876.83,0.0,0.94095,4e-05,8.80101]
[1779821404614,43.71,75869.88,0.0,0.94071,4e-05,8.8289]
[1779821409650,43.71,75863.95,0.0,0.94051,4e-05,8.85167]
[1779821414685,43.7,75861.44,0.0,0.94043,4e-05,8.86028]
[1779821419720,43.7,75862.81,0.0,0.9405,4e-05,8.85294]
[1779821423748,43.7,75870.0,0.0,0.94077,4e-05,8.82216]
[1779821429795,43.7,75873.85,0.0,0.94092,4e-05,8.80476]
[1779821438871,43.69,75878.0,0.0,0.9411,4e-05,8.78279]
[1779821443907,43.69,75875.6,0.0,0.94103,4e-05,8.79145]
[1779821448942,43.69,75875.35,0.0,0.94103,4e-05,8.79122]
[1779821453978,43.68,75872.56,0.0,0.94094,4e-05,8.80147]
[1779821459013,43.68,75874.01,0.0,0.941,4e-05,8.79437]
[1779821464053,43.68,75871.68,0.0,0.94093,4e-05,8.80273]
[1779821469090,43.68,75871.62,0.0,0.94093,4e-05,8.80185]
[1779821474125,43.67,75873.7,0.0,0.94102,4e-05,8.7923]
[1779821479161,43.67,75872.24,0.0,0.94097,4e-05,8.7973]
[1779821484200,43.67,75870.74,0.0,0.94093,4e-05,8.80246]
[1779821489235,43.67,75870.86,0.0,0.94094,4e-05,8.80101]
[1779821491249,43.67,75861.02,0.0,0.94061,4e-05,8.83799]
[1779821496282,43.66,75860.66,0.0,0.9406,4e-05,8.83818]
[1779821501318,43.66,75857.77,0.0,0.94051,4e-05,8.84876]
[1779821506353,43.66,75863.73,0.0,0.94074,4e-05,8.823]
[1779821507361,43.66,75864.03,0.0,0.94075,4e-05,8.82156]
[1779821512395,43.66,75867.36,0.0,0.94088,4e-05,8.80685]
[1779821517435,43.65,75869.23,0.0,0.94096,4e-05,8.79819]
[1779821522472,43.65,75871.13,0.0,0.94105,4e-05,8.78764]
[1779821526500,43.65,75877.55,0.0,0.94129,4e-05,8.7606]
[1779821531535,43.65,75876.86,0.0,0.94127,4e-05,8.76261]
[1779821537577,43.64,75875.85,0.0,0.94124,4e-05,8.76565]
[1779821542611,43.64,75885.58,0.0,0.94159,4e-05,8.72534]
[1779821544138,43.64,75884.56,0.0,0.94156,4e-05,8.72933]
[1779821549661,43.64,75890.11,0.0,0.94176,4e-05,8.70635]
[1779821551675,43.64,75902.14,0.0,0.9422,4e-05,8.6546]
[1779821556710,43.64,75901.79,0.0,0.94219,4e-05,8.65626]
[1779821561746,43.64,75898.64,0.0,0.94208,4e-05,8.66919]
[1779821566780,43.64,75895.01,0.0,0.94195,4e-05,8.68399]
[1779821571815,43.64,75895.82,0.0,0.94198,4e-05,8.68072]
[1779821576851,43.64,75895.18,0.0,0.94195,4e-05,8.68334]
[1779821581884,43.64,75896.46,0.0,0.942,4e-05,8.67821]
[1779821586920,43.64,75897.02,0.0,0.94202,4e-05,8.67601]
[1779821591956,43.64,75894.79,0.0,0.94194,4e-05,8.68511]
[1779821596993,43.64,75894.62,0.0,0.94193,4e-05,8.68584]
[1779821601023,43.64,75884.69,0.0,0.94158,4e-05,8.7262]
[1779821603035,43.64,75878.54,0.0,0.94136,4e-05,8.7511]
[1779821608071,43.64,75874.34,0.0,0.94121,4e-05,8.76768]
[1779821613106,43.64,75875.2,0.0,0.94127,4e-05,8.7606]
[1779821618141,43.64,75877.03,0.0,0.94134,4e-05,8.75251]
[1779821623176,43.64,75876.02,0.0,0.94131,4e-05,8.75598]
[1779821628210,43.63,75877.32,0.0,0.94136,4e-05,8.74999]
[1779821633247,43.63,75877.07,0.0,0.94136,4e-05,8.75027]
[1779821638281,43.63,75877.62,0.0,0.94138,4e-05,8.74726]
[1779821643316,43.63,75879.21,0.0,0.94145,4e-05,8.74004]
[1779821648350,43.63,75880.74,0.0,0.94151,4e-05,8.73311]
[1779821652379,43.63,75871.94,0.0,0.9412,4e-05,8.76844]
[1779821657413,43.63,75875.82,0.0,0.94134,4e-05,8.75169]
[1779821662449,43.62,75875.27,0.0,0.94133,4e-05,8.75312]
[1779821667523,43.62,75876.31,0.0,0.94138,4e-05,8.74806]
[1779821672558,43.62,75875.74,0.0,0.94138,4e-05,8.74692]
[1779821673564,43.62,75884.34,0.0,0.94169,4e-05,8.71161]
[1779821675057,43.62,75893.21,0.0,0.942,4e-05,8.67546]
[1779821680612,43.62,75892.45,0.0,0.94198,4e-05,8.67848]
[1779821683634,43.62,75881.62,0.0,0.94159,4e-05,8.72251]
[1779821685126,43.62,75882.16,0.0,0.94161,4e-05,8.72014]
[1779821690688,43.62,75880.86,0.0,0.94157,4e-05,8.7251]
[1779821693708,43.62,75869.94,0.0,0.94118,4e-05,8.76931]
[1779821695196,43.62,75864.26,0.0,0.94098,4e-05,8.79222]
[1779821698742,43.62,75860.44,0.0,0.94085,4e-05,8.80744]
[1779821703779,43.61,75860.42,0.0,0.94086,4e-05,8.80609]
[1779821708815,43.61,75858.66,0.0,0.9408,4e-05,8.81233]
[1779821710831,43.61,75852.21,0.0,0.94057,4e-05,8.83807]
[1779821715865,43.61,75853.6,0.0,0.94062,4e-05,8.83288]
[1779821720901,43.61,75856.24,0.0,0.94073,4e-05,8.82076]
[1779821725936,43.61,75857.57,0.0,0.94078,4e-05,8.81422]
[1779821729963,43.6,75865.44,0.0,0.94108,4e-05,8.78069]
[1779821731978,43.6,75870.84,0.0,0.94129,4e-05,8.75548]
[1779821733992,43.6,75876.05,0.0,0.94148,4e-05,8.73387]
[1779821739027,43.6,75873.14,0.0,0.94138,4e-05,8.74514]
[1779821744062,43.6,75868.59,0.0,0.94123,4e-05,8.7631]
[1779821749099,43.6,75867.18,0.0,0.94118,4e-05,8.76817]
[1779821754133,43.6,75863.91,0.0,0.94107,4e-05,8.78087]
[1779821757154,43.6,75855.73,0.0,0.94078,4e-05,8.81396]
[1779821758162,43.6,75855.6,0.0,0.94077,4e-05,8.81485]
[1779821763197,43.6,75856.27,0.0,0.9408,4e-05,8.81197]
[1779821767225,43.6,75845.37,0.0,0.9404,4e-05,8.85665]
[1779821768233,43.6,75845.53,0.0,0.94041,4e-05,8.85608]
[1779821769240,43.6,75851.18,0.0,0.94061,4e-05,8.83291]
[1779821771254,43.6,75851.32,0.0,0.94061,4e-05,8.83259]
[1779821773268,43.6,75858.12,0.0,0.94086,4e-05,8.8049]
[1779821774274,43.6,75857.3,0.0,0.94083,4e-05,8.80844]
[1779821779310,43.6,75858.68,0.0,0.94087,4e-05,8.80369]
[1779821785358,43.6,75855.68,0.0,0.94076,4e-05,8.81558]
[1779821786360,43.6,75848.52,0.0,0.94051,4e-05,8.84486]
[1779821791393,43.6,75846.98,0.0,0.94046,4e-05,8.84875]
[1779821796430,43.6,75842.4,0.0,0.94029,4e-05,8.86798]
[1779821798444,43.6,75848.37,0.0,0.94051,4e-05,8.84359]
[1779821802474,43.6,75851.04,0.0,0.9406,4e-05,8.83314]
[1779821807509,43.6,75850.42,0.0,0.94057,4e-05,8.83639]
[1779821813022,43.6,75845.5,0.0,0.94039,4e-05,8.85743]
[1779821818587,43.61,75842.0,0.0,0.94025,4e-05,8.87257]
[1779821824099,43.61,75840.17,0.0,0.94018,4e-05,8.88064]
[1779821829663,43.61,75835.48,0.0,0.94001,4e-05,8.90059]
[1779821834169,43.61,75827.93,0.0,0.93972,4e-05,8.93235]
[1779821835706,43.61,75822.7,0.0,0.93953,4e-05,8.95401]
[1779821838731,43.61,75821.71,0.0,0.9395,4e-05,8.95819]
[1779821840742,43.61,75813.9,0.0,0.93921,4e-05,8.99062]
[1779821845776,43.61,75816.2,0.0,0.93929,4e-05,8.98091]
[1779821850812,43.61,75813.55,0.0,0.9392,4e-05,8.9917]
[1779821854310,43.61,75802.84,0.0,0.93882,4e-05,9.03298]
[1779821859877,43.61,75807.92,0.0,0.93902,4e-05,9.0112]
[1779821864912,43.61,75810.2,0.0,0.9391,4e-05,9.00133]
[1779821868950,43.61,75803.25,0.0,0.93885,4e-05,9.0298]
[1779821869957,43.61,75806.27,0.0,0.93896,4e-05,9.01709]
[1779821874991,43.6,75804.49,0.0,0.9389,4e-05,9.02365]
[1779821880030,43.6,75806.72,0.0,0.93899,4e-05,9.01378]
[1779821884059,43.6,75802.07,0.0,0.93883,4e-05,9.0324]
[1779821889094,43.6,75801.58,0.0,0.93881,4e-05,9.03372]
[1779821893123,43.6,75797.04,0.0,0.93865,4e-05,9.05162]
[1779821895137,43.6,75777.42,0.0,0.93792,4e-05,9.13351]
[1779821896143,43.6,75769.84,0.0,0.93763,4e-05,9.16571]
[1779821897150,43.6,75763.88,0.0,0.9374,4e-05,9.19112]
[1779821901188,43.6,75758.22,0.0,0.93718,4e-05,9.21597]
[1779821902194,43.6,75717.0,0.0,0.9356,4e-05,9.39097]
[1779821903205,43.6,75710.75,0.0,0.93536,4e-05,9.41764]
[1779821904205,43.6,75721.47,0.0,0.93577,4e-05,9.37191]
[1779821905213,43.6,75734.91,0.0,0.93629,4e-05,9.31485]
[1779821906219,43.6,75739.57,0.0,0.93647,4e-05,9.29542]
[1779821909242,43.6,75744.86,0.0,0.93666,4e-05,9.27343]
[1779821911255,43.6,75736.6,0.0,0.93636,4e-05,9.30601]
[1779821914284,43.6,75729.47,0.0,0.93608,4e-05,9.33655]
[1779821915290,43.6,75723.9,0.0,0.93587,4e-05,9.36033]
[1779821920332,43.61,75727.9,0.0,0.93602,4e-05,9.34389]
[1779821922344,43.61,75707.43,0.0,0.93523,4e-05,9.43114]
[1779821927377,43.6,75712.11,0.0,0.93543,4e-05,9.40908]
[1779821928385,43.6,75717.46,0.0,0.93563,4e-05,9.38631]
[1779821933422,43.6,75719.88,0.0,0.93572,4e-05,9.37622]
[1779821938475,43.6,75715.5,0.0,0.93555,4e-05,9.39521]
[1779821940468,43.6,75708.31,0.0,0.93527,4e-05,9.42587]
[1779821944496,43.6,75721.56,0.0,0.93579,4e-05,9.36936]
[1779821946510,43.6,75728.95,0.0,0.93607,4e-05,9.33817]
[1779821949531,43.6,75738.76,0.0,0.93644,4e-05,9.29702]
[1779821954566,43.61,75740.11,0.0,0.93648,4e-05,9.29232]
[1779821956580,43.61,75745.69,0.0,0.9367,4e-05,9.26845]
[1779821957587,43.61,75751.0,0.0,0.9369,4e-05,9.24592]
[1779821962623,43.6,75754.24,0.0,0.93703,4e-05,9.2319]
[1779821967657,43.6,75755.18,0.0,0.93707,4e-05,9.22761]
[1779821968664,43.6,75762.87,0.0,0.93736,4e-05,9.19519]
[1779821971684,43.6,75757.34,0.0,0.93717,4e-05,9.21547]
[1779821976720,43.6,75758.44,0.0,0.93721,4e-05,9.21063]
[1779821978734,43.6,75752.79,0.0,0.937,4e-05,9.23435]
[1779821979740,43.6,75747.61,0.0,0.9368,4e-05,9.25612]
[1779821984775,43.6,75746.28,0.0,0.93676,4e-05,9.26117]
[1779821989811,43.6,75744.34,0.0,0.93669,4e-05,9.2688]
[1779821994846,43.6,75741.51,0.0,0.93659,4e-05,9.28018]
[1779821999884,43.6,75745.93,0.0,0.93676,4e-05,9.26099]
[1779822001896,43.6,75754.79,0.0,0.9371,4e-05,9.22349]
[1779822006931,43.6,75757.57,0.0,0.9372,4e-05,9.21172]
[1779822007938,43.6,75749.14,0.0,0.93688,4e-05,9.24723]
[1779822013449,43.6,75747.59,0.0,0.93683,4e-05,9.25332]
[1779822014987,43.6,75742.5,0.0,0.93663,4e-05,9.27477]
[1779822017011,43.6,75740.45,0.0,0.93656,4e-05,9.28321]
[1779822020031,43.6,75745.54,0.0,0.93675,4e-05,9.26168]
[1779822022051,43.6,75753.33,0.0,0.93705,4e-05,9.22858]
[1779822023519,43.6,75776.14,0.0,0.93791,4e-05,9.13252]
[1779822024061,43.6,75776.14,0.0,0.93791,4e-05,9.13248]
[1779822025069,43.6,75777.89,0.0,0.93798,4e-05,9.12525]
[1779822026077,43.6,75788.09,0.0,0.93836,4e-05,9.08225]
[1779822027081,43.59,75791.66,0.0,0.9385,4e-05,9.06709]
[1779822032115,43.59,75792.4,0.0,0.93855,4e-05,9.06]
[1779822037152,43.59,75779.61,0.0,0.93808,4e-05,9.11247]
[1779822038159,43.59,75776.83,0.0,0.93798,4e-05,9.12382]
[1779822043662,43.59,75760.7,0.0,0.93739,4e-05,9.19]
[1779822045219,43.59,75760.46,0.0,0.93737,4e-05,9.19184]
[1779822049246,43.59,75765.64,0.0,0.93756,4e-05,9.17128]
[1779822054284,43.59,75762.28,0.0,0.93743,4e-05,9.18564]
[1779822059319,43.59,75764.0,0.0,0.93749,4e-05,9.17862]
[1779822064353,43.59,75763.07,0.0,0.93745,4e-05,9.18277]
[1779822069388,43.59,75758.77,0.0,0.93729,4e-05,9.20112]
[1779822074423,43.59,75758.88,0.0,0.93729,4e-05,9.20084]
[1779822079458,43.59,75759.41,0.0,0.93731,4e-05,9.1988]
[1779822081472,43.59,75764.72,0.0,0.93751,4e-05,9.17653]
[1779822082479,43.59,75767.93,0.0,0.93763,4e-05,9.16312]
[1779822084492,43.59,75761.54,0.0,0.93739,4e-05,9.1902]
[1779822085500,43.59,75752.67,0.0,0.93705,4e-05,9.22765]
[1779822086505,43.59,75753.19,0.0,0.93707,4e-05,9.22545]
[1779822091546,43.59,75751.22,0.0,0.93701,4e-05,9.23076]
[1779822096581,43.59,75745.06,0.0,0.93678,4e-05,9.25698]
[1779822097589,43.6,75739.87,0.0,0.93658,4e-05,9.27923]
[1779822099601,43.6,75738.88,0.0,0.93653,4e-05,9.28394]
[1779822104636,43.6,75736.19,0.0,0.93642,4e-05,9.29656]
[1779822105644,43.6,75746.36,0.0,0.93681,4e-05,9.25376]
[1779822106652,43.6,75745.08,0.0,0.93676,4e-05,9.25911]
[1779822109672,43.6,75742.18,0.0,0.93665,4e-05,9.2711]
[1779822112693,43.6,75753.21,0.0,0.93707,4e-05,9.22494]
[1779822113701,43.6,75753.26,0.0,0.93707,4e-05,9.22469]
[1779822114708,43.6,75765.43,0.0,0.93753,4e-05,9.17338]
[1779822115714,43.6,75770.36,0.0,0.93772,4e-05,9.15271]
[1779822120749,43.6,75768.53,0.0,0.93764,4e-05,9.16076]
[1779822123770,43.6,75758.67,0.0,0.93727,4e-05,9.20248]
[1779822124777,43.6,75761.4,0.0,0.93737,4e-05,9.191]
[1779822126791,43.6,75755.09,0.0,0.93713,4e-05,9.21834]
[1779822131826,43.61,75756.4,0.0,0.93716,4e-05,9.21457]
[1779822136860,43.61,75754.78,0.0,0.93708,4e-05,9.22307]
[1779822139882,43.61,75745.25,0.0,0.93671,4e-05,9.2642]
[1779822144916,43.61,75744.33,0.0,0.93667,4e-05,9.26934]
[1779822149951,43.62,75750.17,0.0,0.93688,4e-05,9.24589]
[1779822152973,43.62,75761.31,0.0,0.93732,4e-05,9.19651]
[1779822158013,43.62,75758.68,0.0,0.93722,4e-05,9.20753]
[1779822160034,43.62,75752.13,0.0,0.93697,4e-05,9.23501]
[1779822162044,43.62,75758.08,0.0,0.9372,4e-05,9.2098]
[1779822164526,43.62,75752.89,0.0,0.937,4e-05,9.23161]
[1779822165064,43.62,75752.89,0.0,0.937,4e-05,9.23154]
[1779822170100,43.62,75755.36,0.0,0.9371,4e-05,9.22079]
[1779822175135,43.62,75757.8,0.0,0.93719,4e-05,9.21027]
[1779822180176,43.62,75762.89,0.0,0.93739,4e-05,9.18868]
[1779822186217,43.62,75766.84,0.0,0.93753,4e-05,9.17214]
[1779822191252,43.62,75766.38,0.0,0.93752,4e-05,9.17419]
[1779822193267,43.62,75780.96,0.0,0.93806,4e-05,9.11307]
[1779822194735,43.62,75773.11,0.0,0.93777,4e-05,9.14611]
[1779822196287,43.62,75772.34,0.0,0.93774,4e-05,9.14954]
[1779822201323,43.62,75770.68,0.0,0.93767,4e-05,9.15691]
[1779822204805,43.62,75777.37,0.0,0.93792,4e-05,9.12912]
[1779822210386,43.62,75788.68,0.0,0.93834,4e-05,9.08216]
[1779822212400,43.62,75790.57,0.0,0.93843,4e-05,9.07085]
[1779822217434,43.62,75787.56,0.0,0.93833,4e-05,9.08233]
[1779822222471,43.61,75788.68,0.0,0.93838,4e-05,9.07644]
[1779822227505,43.61,75789.6,0.0,0.93843,4e-05,9.07139]
[1779822232540,43.61,75790.82,0.0,0.93848,4e-05,9.06511]
[1779822235562,43.61,75805.9,0.0,0.93905,4e-05,9.00159]
[1779822236570,43.61,75805.61,0.0,0.93904,4e-05,9.00267]
[1779822241604,43.6,75801.2,0.0,0.93888,4e-05,9.02037]
[1779822243621,43.6,75799.14,0.0,0.93881,4e-05,9.02861]
[1779822248654,43.6,75800.66,0.0,0.93887,4e-05,9.02135]
[1779822253690,43.6,75803.75,0.0,0.939,4e-05,9.0076]
[1779822258726,43.6,75802.58,0.0,0.93896,4e-05,9.01157]
[1779822263761,43.6,75806.93,0.0,0.93913,4e-05,8.99261]
[1779822268795,43.59,75797.76,0.0,0.9388,4e-05,9.02993]
[1779822269804,43.59,75782.16,0.0,0.93822,4e-05,9.09487]
[1779822270810,43.59,75777.82,0.0,0.93806,4e-05,9.11272]
[1779822271817,43.59,75769.63,0.0,0.93776,4e-05,9.14456]
[1779822272824,43.6,75764.4,0.0,0.93756,4e-05,9.16693]
[1779822274837,43.6,75772.91,0.0,0.93788,4e-05,9.13194]
[1779822277859,43.6,75776.05,0.0,0.93799,4e-05,9.11969]
[1779822282893,43.6,75767.15,0.0,0.93765,4e-05,9.15749]
[1779822283901,43.6,75766.46,0.0,0.93762,4e-05,9.16043]
[1779822288937,43.6,75758.18,0.0,0.93731,4e-05,9.19539]
[1779822292964,43.6,75763.29,0.0,0.9375,4e-05,9.17384]
[1779822293971,43.6,75765.08,0.0,0.93757,4e-05,9.16637]
[1779822300026,43.6,75767.95,0.0,0.93767,4e-05,9.15468]
[1779822305050,43.6,75766.43,0.0,0.93761,4e-05,9.16145]
[1779822306058,43.6,75760.89,0.0,0.9374,4e-05,9.18479]
[1779822309078,43.6,75766.73,0.0,0.93762,4e-05,9.16039]
[1779822312560,43.6,75780.24,0.0,0.93813,4e-05,9.10403]
[1779822318142,43.6,75789.69,0.0,0.93847,4e-05,9.06519]
[1779822322628,43.6,75797.66,0.0,0.93878,4e-05,9.03116]
[1779822326202,43.6,75794.55,0.0,0.93867,4e-05,9.04337]
[1779822331234,43.6,75791.37,0.0,0.93858,4e-05,9.05264]
[1779822332700,43.6,75782.18,0.0,0.93824,4e-05,9.09076]
[1779822334253,43.6,75776.98,0.0,0.93805,4e-05,9.11192]
[1779822339289,43.59,75771.28,0.0,0.93785,4e-05,9.13418]
[1779822342771,43.59,75765.02,0.0,0.93761,4e-05,9.16032]
[1779822344327,43.6,75755.54,0.0,0.93725,4e-05,9.2011]
[1779822345338,43.6,75752.94,0.0,0.93714,4e-05,9.21243]
[1779822347348,43.6,75748.19,0.0,0.93696,4e-05,9.23315]
[1779822352845,43.6,75747.4,0.0,0.93691,4e-05,9.23804]
[1779822354397,43.6,75754.35,0.0,0.93718,4e-05,9.20894]
[1779822355404,43.6,75759.72,0.0,0.93738,4e-05,9.1863]
[1779822357421,43.6,75761.2,0.0,0.93744,4e-05,9.1801]
[1779822362918,43.6,75761.04,0.0,0.93743,4e-05,9.18095]
[1779822367953,43.6,75758.17,0.0,0.93732,4e-05,9.19325]
[1779822373531,43.6,75756.25,0.0,0.93724,4e-05,9.20159]
[1779822378023,43.6,75761.62,0.0,0.93744,4e-05,9.17916]
[1779822378566,43.6,75761.62,0.0,0.93744,4e-05,9.17925]
[1779822381588,43.6,75754.79,0.0,0.93718,4e-05,9.2083]
[1779822383600,43.6,75761.81,0.0,0.93745,4e-05,9.17884]
[1779822384608,43.6,75764.74,0.0,0.93756,4e-05,9.16661]
[1779822389644,43.61,75766.14,0.0,0.9376,4e-05,9.16133]
[1779822391115,43.6,75772.86,0.0,0.93788,4e-05,9.12967]
[1779822393672,43.6,75773.49,0.0,0.93791,4e-05,9.12653]
[1779822398705,43.6,75778.79,0.0,0.93812,4e-05,9.10311]
[1779822403743,43.6,75776.55,0.0,0.93804,4e-05,9.11129]
[1779822408777,43.6,75778.88,0.0,0.93814,4e-05,9.10031]
[1779822413812,43.59,75778.79,0.0,0.93815,4e-05,9.09944]
[1779822417840,43.59,75782.22,0.0,0.93829,4e-05,9.08419]
[1779822422876,43.59,75781.27,0.0,0.93826,4e-05,9.08712]
[1779822427918,43.59,75775.66,0.0,0.93806,4e-05,9.10959]
[1779822429932,43.59,75773.08,0.0,0.93797,4e-05,9.1199]
[1779822434968,43.58,75766.78,0.0,0.93774,4e-05,9.14504]
[1779822435974,43.58,75761.26,0.0,0.93753,4e-05,9.16794]
[1779822441009,43.58,75762.97,0.0,0.93761,4e-05,9.15907]
[1779822446046,43.58,75757.12,0.0,0.9374,4e-05,9.18246]
[1779822449066,43.58,75754.33,0.0,0.9373,4e-05,9.19439]
[1779822454101,43.58,75759.85,0.0,0.93752,4e-05,9.16848]
[1779822459136,43.58,75755.55,0.0,0.93736,4e-05,9.18608]
[1779822464172,43.58,75759.2,0.0,0.9375,4e-05,9.17112]
[1779822471220,43.57,75758.59,0.0,0.93749,4e-05,9.17168]
[1779822476255,43.57,75756.54,0.0,0.93743,4e-05,9.17861]
[1779822478269,43.57,75768.29,0.0,0.93788,4e-05,9.1286]
[1779822480282,43.57,75756.84,0.0,0.93745,4e-05,9.17614]
[1779822485318,43.56,75759.29,0.0,0.93756,4e-05,9.16408]
[1779822487332,43.56,75765.23,0.0,0.93779,4e-05,9.13851]
[1779822492366,43.56,75767.63,0.0,0.93789,4e-05,9.12709]
[1779822497404,43.56,75769.3,0.0,0.93796,4e-05,9.11881]
[1779822503446,43.55,75770.68,0.0,0.93803,4e-05,9.11153]
[1779822506467,43.55,75788.05,0.0,0.93868,4e-05,9.03822]
[1779822510495,43.55,75822.04,0.0,0.93994,4e-05,8.8966]
[1779822514989,43.55,75828.08,0.0,0.94018,4e-05,8.86872]
[1779822520565,43.55,75827.59,0.0,0.94017,4e-05,8.86994]
[1779822522580,43.55,75815.37,0.0,0.93972,4e-05,8.92072]
[1779822523588,43.55,75810.93,0.0,0.93956,4e-05,8.93917]
[1779822527616,43.55,75812.16,0.0,0.9396,4e-05,8.93409]
[1779822532651,43.55,75813.52,0.0,0.93965,4e-05,8.92843]
[1779822537686,43.55,75816.59,0.0,0.93977,4e-05,8.91568]
[1779822540709,43.55,75805.1,0.0,0.93934,4e-05,8.96334]
[1779822541717,43.55,75802.39,0.0,0.93924,4e-05,8.97453]
[1779822546749,43.55,75800.46,0.0,0.93918,4e-05,8.98203]
[1779822551784,43.55,75797.82,0.0,0.93908,4e-05,8.9924]
[1779822556819,43.55,75798.92,0.0,0.93913,4e-05,8.98719]
[1779822561855,43.55,75799.96,0.0,0.93917,4e-05,8.98217]
[1779822566889,43.54,75800.57,0.0,0.9392,4e-05,8.97903]
[1779822571924,43.54,75800.59,0.0,0.93923,4e-05,8.97545]
[1779822576959,43.54,75804.57,0.0,0.93938,4e-05,8.95835]
[1779822578973,43.54,75808.35,0.0,0.93952,4e-05,8.94251]
[1779822583002,43.54,75811.59,0.0,0.93964,4e-05,8.92891]
[1779822588037,43.54,75815.53,0.0,0.93978,4e-05,8.91256]
[1779822589045,43.54,75808.59,0.0,0.93953,4e-05,8.94136]
[1779822590053,43.54,75806.6,0.0,0.93946,4e-05,8.94959]
[1779822591058,43.54,75812.35,0.0,0.93967,4e-05,8.92567]
[1779822596093,43.54,75813.29,0.0,0.9397,4e-05,8.92169]
[1779822601130,43.54,75815.85,0.0,0.9398,4e-05,8.91103]
[1779822611218,43.54,75816.4,0.0,0.93982,4e-05,8.9087]
[1779822613226,43.54,75825.53,0.0,0.94015,4e-05,8.87096]
[1779822614233,43.54,75832.05,0.0,0.94039,4e-05,8.84405]
[1779822615240,43.54,75832.03,0.0,0.94039,4e-05,8.84422]
[1779822618270,43.54,75843.65,0.0,0.94081,4e-05,8.7967]
[1779822619269,43.54,75845.99,0.0,0.94089,4e-05,8.78727]
[1779822623297,43.54,75850.13,0.0,0.94104,4e-05,8.77114]
[1779822628334,43.55,75845.93,0.0,0.94087,4e-05,8.78944]
[1779822633369,43.55,75849.89,0.0,0.94103,4e-05,8.77123]
[1779822638404,43.55,75852.93,0.0,0.94113,4e-05,8.75978]
[1779822639411,43.55,75844.44,0.0,0.94082,4e-05,8.79485]
[1779822640419,43.55,75843.11,0.0,0.94077,4e-05,8.80047]
[1779822643443,43.55,75833.76,0.0,0.94043,4e-05,8.83943]
[1779822644452,43.55,75809.59,0.0,0.93954,4e-05,8.93941]
[1779822645908,43.55,75802.2,0.0,0.93927,4e-05,8.97]
[1779822649483,43.55,75792.94,0.0,0.93893,4e-05,9.00819]
[1779822650487,43.55,75793.5,0.0,0.93895,4e-05,9.00604]
[1779822653509,43.55,75798.66,0.0,0.93914,4e-05,8.98437]
[1779822654516,43.55,75807.58,0.0,0.93947,4e-05,8.94714]
[1779822655979,43.55,75808.01,0.0,0.93949,4e-05,8.94517]
[1779822661565,43.55,75806.19,0.0,0.93942,4e-05,8.95225]
[1779822666600,43.55,75805.71,0.0,0.93941,4e-05,8.95374]
[1779822670629,43.55,75789.43,0.0,0.93881,4e-05,9.02112]
[1779822671638,43.55,75790.34,0.0,0.93885,4e-05,9.01711]
[1779822673650,43.55,75784.62,0.0,0.93864,4e-05,9.04034]
[1779822678685,43.54,75781.28,0.0,0.93852,4e-05,9.0539]
[1779822679691,43.54,75770.15,0.0,0.9381,4e-05,9.10067]
[1779822681707,43.55,75773.49,0.0,0.93822,4e-05,9.08686]
[1779822686746,43.54,75774.08,0.0,0.93826,4e-05,9.08295]
[1779822691782,43.54,75772.12,0.0,0.93821,4e-05,9.08692]
[1779822698830,43.54,75771.66,0.0,0.93821,4e-05,9.08747]
[1779822700845,43.54,75777.84,0.0,0.93844,4e-05,9.06112]
[1779822706333,43.53,75771.26,0.0,0.93821,4e-05,9.0875]
[1779822711926,43.53,75772.91,0.0,0.93828,4e-05,9.07916]
[1779822716957,43.53,75775.24,0.0,0.93838,4e-05,9.06833]
[1779822722999,43.53,75773.57,0.0,0.93833,4e-05,9.07407]
[1779822728037,43.52,75773.91,0.0,0.93835,4e-05,9.07163]
[1779822733073,43.52,75774.22,0.0,0.93837,4e-05,9.06935]
[1779822738107,43.52,75772.48,0.0,0.93831,4e-05,9.07568]
[1779822743142,43.52,75769.24,0.0,0.9382,4e-05,9.08827]
[1779822748181,43.52,75769.68,0.0,0.93822,4e-05,9.08544]
[1779822753214,43.51,75768.79,0.0,0.93822,4e-05,9.08525]
[1779822758251,43.51,75781.11,0.0,0.93869,4e-05,9.03277]
[1779822759260,43.51,75774.55,0.0,0.93844,4e-05,9.06011]
[1779822760267,43.51,75774.7,0.0,0.93845,4e-05,9.05933]
[1779822765302,43.51,75774.94,0.0,0.93846,4e-05,9.05752]
[1779822770335,43.51,75779.15,0.0,0.93863,4e-05,9.03907]
[1779822775369,43.51,75784.01,0.0,0.93882,4e-05,9.01798]
[1779822780405,43.5,75785.98,0.0,0.9389,4e-05,9.00899]
[1779822785440,43.5,75780.01,0.0,0.93867,4e-05,9.03402]
[1779822790474,43.51,75780.95,0.0,0.9387,4e-05,9.03127]
[1779822795511,43.51,75781.29,0.0,0.9387,4e-05,9.03111]
[1779822799538,43.51,75788.35,0.0,0.93895,4e-05,9.00263]
[1779822803575,43.51,75795.08,0.0,0.9392,4e-05,8.97571]
[1779822804583,43.51,75799.13,0.0,0.93934,4e-05,8.95917]
[1779822805585,43.52,75804.86,0.0,0.93955,4e-05,8.9357]
[1779822807045,43.52,75806.42,0.0,0.9396,4e-05,8.92999]
[1779822809629,43.52,75813.61,0.0,0.93986,4e-05,8.90097]
[1779822810634,43.52,75817.37,0.0,0.94,4e-05,8.88542]
[1779822814662,43.52,75831.16,0.0,0.94052,4e-05,8.82571]
[1779822815670,43.52,75834.6,0.0,0.94064,4e-05,8.81166]
[1779822818691,43.52,75827.35,0.0,0.94038,4e-05,8.84196]
[1779822821711,43.52,75827.35,0.0,0.94037,4e-05,8.84224]
[1779822825744,43.52,75822.2,0.0,0.94018,4e-05,8.8639]
[1779822830777,43.52,75818.27,0.0,0.94004,4e-05,8.88037]
[1779822835809,43.52,75815.36,0.0,0.93993,4e-05,8.8924]
[1779822840844,43.52,75808.07,0.0,0.93966,4e-05,8.9225]
[1779822841855,43.52,75802.15,0.0,0.93944,4e-05,8.94696]
[1779822842861,43.52,75799.98,0.0,0.93936,4e-05,8.95586]
[1779822844878,43.52,75792.37,0.0,0.93908,4e-05,8.98741]
[1779822845888,43.52,75767.87,0.0,0.93817,4e-05,9.08971]
[1779822847341,43.52,75753.81,0.0,0.93763,4e-05,9.14986]
[1779822847898,43.52,75753.81,0.0,0.93763,4e-05,9.15025]
[1779822848906,43.52,75752.4,0.0,0.93757,4e-05,9.15654]
[1779822853943,43.53,75750.8,0.0,0.93749,4e-05,9.16498]
[1779822858978,43.53,75749.32,0.0,0.93742,4e-05,9.1729]
[1779822864015,43.53,75751.23,0.0,0.93748,4e-05,9.16653]
[1779822869049,43.54,75751.49,0.0,0.93747,4e-05,9.16725]
[1779822874091,43.54,75746.7,0.0,0.93729,4e-05,9.18632]
[1779822879121,43.55,75744.75,0.0,0.9372,4e-05,9.19638]
[1779822882146,43.55,75760.36,0.0,0.93779,4e-05,9.13139]
[1779822883151,43.55,75760.74,0.0,0.9378,4e-05,9.12991]
[1779822884158,43.55,75754.73,0.0,0.93757,4e-05,9.15531]
[1779822885165,43.55,75754.13,0.0,0.93755,4e-05,9.15791]
[1779822889193,43.55,75745.78,0.0,0.93723,4e-05,9.19369]
[1779822891206,43.55,75744.01,0.0,0.93716,4e-05,9.20189]
[1779822896242,43.55,75751.32,0.0,0.93743,4e-05,9.17109]
[1779822898256,43.55,75762.15,0.0,0.93784,4e-05,9.12563]
[1779822899264,43.55,75766.73,0.0,0.93801,4e-05,9.10651]
[1779822904301,43.55,75763.96,0.0,0.9379,4e-05,9.11878]
[1779822907321,43.55,75755.07,0.0,0.93756,4e-05,9.15653]
[1779822908329,43.55,75753.73,0.0,0.93751,4e-05,9.16224]
[1779822913363,43.55,75753.96,0.0,0.93752,4e-05,9.16158]
[1779822915385,43.56,75743.49,0.0,0.93712,4e-05,9.20621]
[1779822916385,43.56,75743.1,0.0,0.9371,4e-05,9.20822]
[1779822917394,43.56,75723.33,0.0,0.93634,4e-05,9.29227]
[1779822918401,43.56,75720.49,0.0,0.93623,4e-05,9.30454]
[1779822923439,43.56,75722.29,0.0,0.93629,4e-05,9.29783]
[1779822928473,43.56,75721.78,0.0,0.93626,4e-05,9.30088]
[1779822929479,43.56,75728.29,0.0,0.93651,4e-05,9.27343]
[1779822930484,43.56,75727.75,0.0,0.93649,4e-05,9.27593]
[1779822934512,43.56,75734.82,0.0,0.93677,4e-05,9.24378]
[1779822935519,43.56,75736.98,0.0,0.93685,4e-05,9.23489]
[1779822940554,43.56,75737.96,0.0,0.93689,4e-05,9.23063]
[1779822945588,43.56,75741.4,0.0,0.93702,4e-05,9.21569]
[1779822948612,43.56,75749.8,0.0,0.93734,4e-05,9.1801]
[1779822949619,43.56,75748.99,0.0,0.93731,4e-05,9.18352]
[1779822954655,43.56,75745.85,0.0,0.93719,4e-05,9.19681]
[1779822959690,43.56,75745.31,0.0,0.93717,4e-05,9.19912]
[1779822964725,43.56,75746.77,0.0,0.93723,4e-05,9.19307]
[1779822967750,43.56,75745.92,0.0,0.9372,4e-05,9.19665]
[1779822968755,43.56,75760.08,0.0,0.93773,4e-05,9.13701]
[1779822969763,43.56,75765.73,0.0,0.93794,4e-05,9.11337]
[1779822974797,43.56,75769.46,0.0,0.93808,4e-05,9.09829]
[1779822979832,43.57,75767.8,0.0,0.93801,4e-05,9.106]
[1779822984868,43.57,75769.7,0.0,0.93808,4e-05,9.09873]
[1779822986886,43.57,75776.59,0.0,0.93833,4e-05,9.0704]
[1779822992371,43.57,75778.41,0.0,0.93841,4e-05,9.0609]
[1779822998968,43.57,75775.15,0.0,0.93827,4e-05,9.07599]
[1779823004003,43.58,75772.31,0.0,0.93816,4e-05,9.0889]
[1779823009039,43.58,75770.53,0.0,0.93808,4e-05,9.0973]
[1779823014075,43.58,75770.0,0.0,0.93805,4e-05,9.10044]
[1779823020117,43.58,75774.67,0.0,0.93822,4e-05,9.08208]
[1779823022582,43.58,75766.51,0.0,0.93791,4e-05,9.11669]
[1779823023138,43.58,75766.51,0.0,0.93791,4e-05,9.11683]
[1779823028176,43.59,75762.34,0.0,0.93774,4e-05,9.13507]
[1779823032652,43.59,75757.96,0.0,0.93757,4e-05,9.15393]
[1779823038242,43.59,75759.02,0.0,0.93761,4e-05,9.15005]
[1779823040257,43.59,75753.05,0.0,0.93738,4e-05,9.17537]
[1779823041264,43.59,75753.84,0.0,0.93741,4e-05,9.1721]
[1779823046299,43.59,75751.46,0.0,0.93731,4e-05,9.18386]
[1779823051333,43.6,75747.79,0.0,0.93717,4e-05,9.19828]
[1779823058383,43.6,75749.69,0.0,0.93722,4e-05,9.19282]
[1779823063420,43.6,75749.7,0.0,0.9372,4e-05,9.19453]
[1779823068454,43.61,75750.79,0.0,0.93723,4e-05,9.1916]
[1779823069461,43.61,75740.44,0.0,0.93683,4e-05,9.23559]
[1779823070467,43.61,75733.52,0.0,0.93656,4e-05,9.26511]
[1779823071475,43.61,75733.9,0.0,0.93658,4e-05,9.26371]
[1779823073489,43.61,75737.22,0.0,0.9367,4e-05,9.25012]
[1779823078527,43.61,75747.53,0.0,0.93709,4e-05,9.20747]
[1779823079530,43.61,75751.29,0.0,0.93723,4e-05,9.19157]
[1779823081545,43.61,75754.16,0.0,0.93734,4e-05,9.17946]
[1779823086581,43.61,75746.07,0.0,0.93703,4e-05,9.2139]
[1779823091618,43.62,75747.18,0.0,0.93706,4e-05,9.2108]
[1779823094638,43.62,75767.02,0.0,0.9378,4e-05,9.12795]
[1779823095645,43.62,75765.79,0.0,0.93776,4e-05,9.13319]
[1779823100679,43.62,75761.62,0.0,0.9376,4e-05,9.15099]
[1779823105715,43.62,75765.03,0.0,0.93772,4e-05,9.13683]
[1779823110750,43.62,75769.29,0.0,0.93788,4e-05,9.11914]
[1779823115786,43.62,75772.66,0.0,0.93803,4e-05,9.10226]
[1779823116794,43.62,75778.01,0.0,0.93823,4e-05,9.07991]
[1779823117802,43.62,75795.91,0.0,0.93889,4e-05,9.00529]
[1779823118808,43.62,75795.16,0.0,0.93886,4e-05,9.00862]
[1779823123843,43.62,75796.11,0.0,0.93889,4e-05,9.00566]
[1779823127870,43.62,75790.36,0.0,0.93867,4e-05,9.03043]
[1779823131898,43.62,75790.36,0.0,0.93866,4e-05,9.03107]
[1779823133355,43.63,75798.07,0.0,0.93895,4e-05,8.99928]
[1779823134920,43.63,75810.33,0.0,0.9394,4e-05,8.94856]
[1779823135926,43.63,75815.5,0.0,0.93959,4e-05,8.92701]
[1779823137942,43.63,75810.28,0.0,0.9394,4e-05,8.94845]
[1779823139956,43.62,75804.96,0.0,0.93921,4e-05,8.97026]
[1779823141969,43.62,75805.13,0.0,0.93922,4e-05,8.96921]
[1779823143425,43.62,75797.38,0.0,0.93893,4e-05,9.0011]
[1779823144990,43.62,75794.22,0.0,0.93882,4e-05,9.01403]
[1779823148015,43.62,75791.85,0.0,0.93873,4e-05,9.02315]
[1779823153495,43.62,75792.63,0.0,0.93878,4e-05,9.01831]
[1779823159095,43.61,75793.51,0.0,0.93882,4e-05,9.01305]
[1779823163572,43.61,75800.95,0.0,0.93911,4e-05,8.98112]
[1779823169166,43.61,75798.38,0.0,0.93902,4e-05,8.99047]
[1779823172187,43.61,75793.26,0.0,0.93886,4e-05,9.00813]
[1779823177222,43.61,75788.8,0.0,0.9387,4e-05,9.0254]
[1779823182258,43.6,75789.06,0.0,0.93872,4e-05,9.02305]
[1779823187292,43.6,75787.07,0.0,0.93866,4e-05,9.03011]
[1779823189307,43.6,75800.69,0.0,0.93917,4e-05,8.97291]
[1779823190314,43.6,75805.62,0.0,0.93936,4e-05,8.95228]
[1779823195348,43.6,75801.97,0.0,0.93923,4e-05,8.96679]
[1779823199376,43.6,75793.63,0.0,0.93892,4e-05,9.00095]
[1779823200383,43.6,75794.37,0.0,0.93895,4e-05,8.99769]
[1779823203859,43.6,75801.8,0.0,0.93923,4e-05,8.96632]
[1779823209456,43.59,75805.97,0.0,0.93939,4e-05,8.94828]
[1779823210453,43.59,75813.99,0.0,0.93969,4e-05,8.91493]
[1779823211463,43.59,75819.12,0.0,0.93988,4e-05,8.89365]
[1779823212467,43.59,75825.05,0.0,0.94009,4e-05,8.86913]
[1779823213927,43.59,75818.18,0.0,0.93984,4e-05,8.89754]
[1779823214482,43.59,75818.18,0.0,0.93984,4e-05,8.89753]
[1779823219519,43.59,75821.48,0.0,0.93996,4e-05,8.88379]
[1779823224553,43.59,75819.21,0.0,0.93988,4e-05,8.89311]
[1779823229586,43.59,75823.39,0.0,0.94003,4e-05,8.8758]
[1779823234622,43.59,75824.4,0.0,0.94009,4e-05,8.86875]
[1779823239657,43.59,75827.18,0.0,0.94019,4e-05,8.85735]
[1779823244693,43.59,75830.29,0.0,0.9403,4e-05,8.84474]
[1779823249728,43.59,75827.8,0.0,0.94021,4e-05,8.85527]
[1779823254762,43.59,75830.23,0.0,0.9403,4e-05,8.84547]
[1779823260816,43.6,75829.97,0.0,0.94028,4e-05,8.84688]
[1779823262825,43.6,75809.14,0.0,0.93952,4e-05,8.93301]
[1779823263832,43.6,75814.19,0.0,0.9397,4e-05,8.91208]
[1779823266854,43.6,75816.02,0.0,0.93977,4e-05,8.90435]
[1779823269875,43.6,75805.26,0.0,0.93937,4e-05,8.94923]
[1779823270882,43.6,75805.32,0.0,0.93937,4e-05,8.94928]
[1779823275915,43.6,75806.09,0.0,0.93941,4e-05,8.94545]
[1779823280951,43.59,75799.75,0.0,0.93918,4e-05,8.97114]
[1779823283973,43.59,75782.14,0.0,0.93852,4e-05,9.04473]
[1779823284979,43.6,75780.37,0.0,0.93845,4e-05,9.05261]
[1779823290015,43.6,75780.72,0.0,0.93844,4e-05,9.05356]
[1779823294042,43.6,75786.23,0.0,0.93866,4e-05,9.02819]
[1779823296056,43.6,75789.15,0.0,0.93877,4e-05,9.01639]
[1779823301090,43.6,75789.22,0.0,0.93876,4e-05,9.01711]
[1779823306126,43.61,75788.66,0.0,0.93873,4e-05,9.02046]
[1779823311161,43.61,75788.44,0.0,0.93871,4e-05,9.02238]
[1779823316196,43.61,75795.05,0.0,0.93895,4e-05,8.99586]
[1779823317201,43.61,75796.21,0.0,0.93899,4e-05,8.99129]
[1779823321231,43.61,75806.37,0.0,0.93936,4e-05,8.94971]
[1779823322239,43.61,75802.22,0.0,0.93921,4e-05,8.96685]
[1779823327273,43.61,75797.7,0.0,0.93905,4e-05,8.98504]
[1779823331302,43.61,75788.98,0.0,0.93873,4e-05,9.02076]
[1779823332308,43.61,75788.63,0.0,0.93872,4e-05,9.02201]
[1779823337343,43.61,75790.07,0.0,0.93878,4e-05,9.01498]
[1779823342378,43.6,75790.83,0.0,0.93882,4e-05,9.01055]
[1779823347413,43.6,75793.57,0.0,0.93893,4e-05,8.99809]
[1779823352448,43.6,75794.62,0.0,0.939,4e-05,8.98981]
[1779823357483,43.6,75794.42,0.0,0.939,4e-05,8.98971]
[1779823361515,43.6,75786.77,0.0,0.93872,4e-05,9.0208]
[1779823362518,43.6,75784.78,0.0,0.93865,4e-05,9.02885]
[1779823364983,43.59,75790.56,0.0,0.93887,4e-05,9.00399]
[1779823370574,43.59,75790.58,0.0,0.93888,4e-05,9.00285]
[1779823376616,43.59,75790.06,0.0,0.93887,4e-05,9.00378]
[1779823381651,43.59,75788.44,0.0,0.93882,4e-05,9.00951]
[1779823386686,43.59,75786.16,0.0,0.93874,4e-05,9.018]
[1779823392728,43.58,75783.42,0.0,0.93865,4e-05,9.02816]
[1779823397763,43.58,75782.67,0.0,0.93863,4e-05,9.03019]
[1779823404813,43.58,75781.99,0.0,0.93862,4e-05,9.03151]
[1779823409848,43.58,75780.48,0.0,0.93857,4e-05,9.03671]
[1779823415892,43.57,75779.6,0.0,0.93857,4e-05,9.03616]
[1779823424953,43.57,75778.95,0.0,0.93856,4e-05,9.037]
[1779823429989,43.57,75778.54,0.0,0.93856,4e-05,9.03768]
[1779823435026,43.56,75778.43,0.0,0.93856,4e-05,9.03712]
[1779823440058,43.56,75779.08,0.0,0.93859,4e-05,9.03341]
[1779823445094,43.56,75779.07,0.0,0.9386,4e-05,9.03248]
[1779823450129,43.56,75780.58,0.0,0.93867,4e-05,9.02519]
[1779823455165,43.56,75781.88,0.0,0.93872,4e-05,9.01882]
[1779823462214,43.55,75782.53,0.0,0.93876,4e-05,9.01483]
[1779823470270,43.55,75783.17,0.0,0.93879,4e-05,9.01075]
[1779823475753,43.55,75784.83,0.0,0.93888,4e-05,8.99986]
[1779823481348,43.55,75788.75,0.0,0.93904,4e-05,8.98277]
[1779823485822,43.55,75783.14,0.0,0.93883,4e-05,9.00538]
[1779823488396,43.54,75780.88,0.0,0.93875,4e-05,9.01441]
[1779823493431,43.54,75785.27,0.0,0.93892,4e-05,8.99511]
[1779823498466,43.54,75784.13,0.0,0.93889,4e-05,8.99902]
[1779823501487,43.54,75793.02,0.0,0.93922,4e-05,8.96148]
[1779823502494,43.54,75796.42,0.0,0.93935,4e-05,8.94723]
[1779823505963,43.54,75809.97,0.0,0.93985,4e-05,8.89071]
[1779823507529,43.54,75810.2,0.0,0.93986,4e-05,8.88975]
[1779823512564,43.54,75813.4,0.0,0.93998,4e-05,8.8766]
[1779823517600,43.54,75812.11,0.0,0.93993,4e-05,8.88214]
[1779823522634,43.54,75812.88,0.0,0.93996,4e-05,8.87914]
[1779823527669,43.54,75813.0,0.0,0.93996,4e-05,8.87888]
[1779823532704,43.54,75812.1,0.0,0.93994,4e-05,8.87996]
[1779823534717,43.54,75819.84,0.0,0.94022,4e-05,8.84809]
[1779823536175,43.54,75825.7,0.0,0.94044,4e-05,8.82402]
[1779823539754,43.54,75831.91,0.0,0.94066,4e-05,8.79901]
[1779823541769,43.54,75833.42,0.0,0.94071,4e-05,8.79314]
[1779823546245,43.55,75837.72,0.0,0.94086,4e-05,8.77631]
[1779823549824,43.55,75824.89,0.0,0.94039,4e-05,8.83003]
[1779823551843,43.55,75826.51,0.0,0.94044,4e-05,8.82365]
[1779823557882,43.55,75825.14,0.0,0.94038,4e-05,8.83033]
[1779823560903,43.55,75817.66,0.0,0.94011,4e-05,8.8617]
[1779823563924,43.55,75813.21,0.0,0.93994,4e-05,8.88047]
[1779823566945,43.55,75797.89,0.0,0.93937,4e-05,8.94427]
[1779823567952,43.55,75794.32,0.0,0.93924,4e-05,8.95946]
[1779823572987,43.55,75795.63,0.0,0.93928,4e-05,8.9541]
[1779823575001,43.55,75790.16,0.0,0.93908,4e-05,8.97708]
[1779823581042,43.55,75790.89,0.0,0.93911,4e-05,8.97385]
[1779823586077,43.55,75791.69,0.0,0.93914,4e-05,8.97004]
[1779823589099,43.55,75797.79,0.0,0.93937,4e-05,8.94442]
[1779823593128,43.55,75806.79,0.0,0.93972,4e-05,8.90393]
[1779823594137,43.55,75816.12,0.0,0.94006,4e-05,8.86532]
[1779823595142,43.55,75816.92,0.0,0.94009,4e-05,8.86208]
[1779823597154,43.55,75822.93,0.0,0.94031,4e-05,8.8374]
[1779823598162,43.55,75824.9,0.0,0.94038,4e-05,8.82938]
[1779823603197,43.55,75826.95,0.0,0.94045,4e-05,8.82156]
[1779823607227,43.55,75833.29,0.0,0.94068,4e-05,8.79602]
[1779823612261,43.56,75833.86,0.0,0.94069,4e-05,8.79451]
[1779823616289,43.56,75838.9,0.0,0.94087,4e-05,8.77452]
[1779823621324,43.56,75837.82,0.0,0.94082,4e-05,8.78002]
[1779823626360,43.56,75835.49,0.0,0.94073,4e-05,8.79068]
[1779823631394,43.56,75832.02,0.0,0.94059,4e-05,8.80599]
[1779823636935,43.57,75830.38,0.0,0.94052,4e-05,8.8139]
[1779823642471,43.57,75830.04,0.0,0.9405,4e-05,8.81626]
[1779823644489,43.57,75817.33,0.0,0.94003,4e-05,8.86908]
[1779823645493,43.57,75816.17,0.0,0.93999,4e-05,8.87398]
[1779823650527,43.57,75817.77,0.0,0.94004,4e-05,8.86784]
[1779823655561,43.57,75818.5,0.0,0.94009,4e-05,8.86236]
[1779823661604,43.57,75819.35,0.0,0.94011,4e-05,8.85942]
[1779823667155,43.57,75826.89,0.0,0.94038,4e-05,8.82888]
[1779823669660,43.57,75830.54,0.0,0.94051,4e-05,8.81415]
[1779823674694,43.58,75825.56,0.0,0.94032,4e-05,8.83542]
[1779823679730,43.58,75825.34,0.0,0.94031,4e-05,8.8371]
[1779823687288,43.58,75823.22,0.0,0.94022,4e-05,8.84709]
[1779823692821,43.58,75822.61,0.0,0.94019,4e-05,8.85052]
[1779823697858,43.58,75822.71,0.0,0.94019,4e-05,8.85088]
[1779823703900,43.59,75822.9,0.0,0.94019,4e-05,8.85097]
[1779823708932,43.59,75824.34,0.0,0.94023,4e-05,8.84575]
[1779823713968,43.59,75825.5,0.0,0.94029,4e-05,8.83881]
[1779823719003,43.59,75830.86,0.0,0.94048,4e-05,8.81756]
[1779823725051,43.59,75830.34,0.0,0.94045,4e-05,8.82086]
[1779823730085,43.6,75829.14,0.0,0.9404,4e-05,8.82675]
[1779823735120,43.59,75835.25,0.0,0.94062,4e-05,8.8014]
[1779823740160,43.59,75838.65,0.0,0.94075,4e-05,8.78661]
[1779823742173,43.59,75830.01,0.0,0.94044,4e-05,8.82181]
[1779823743179,43.59,75829.95,0.0,0.94044,4e-05,8.82222]
[1779823748214,43.59,75827.48,0.0,0.94034,4e-05,8.83319]
[1779823753249,43.6,75826.08,0.0,0.94028,4e-05,8.83969]
[1779823760298,43.6,75826.2,0.0,0.94028,4e-05,8.84021]
[1779823765333,43.6,75825.74,0.0,0.94025,4e-05,8.84283]
[1779823770368,43.6,75826.85,0.0,0.94029,4e-05,8.83903]
[1779823775403,43.6,75824.53,0.0,0.94021,4e-05,8.84646]
[1779823780438,43.6,75818.42,0.0,0.93998,4e-05,8.87249]
[1779823781444,43.6,75807.58,0.0,0.93958,4e-05,8.91747]
[1779823782452,43.6,75810.19,0.0,0.93968,4e-05,8.90671]
[1779823785473,43.61,75816.78,0.0,0.93992,4e-05,8.87967]
[1779823790509,43.61,75817.69,0.0,0.93995,4e-05,8.87644]
[1779823795544,43.61,75819.36,0.0,0.94,4e-05,8.87009]
[1779823800579,43.61,75819.23,0.0,0.93999,4e-05,8.87121]
[1779823803599,43.61,75825.58,0.0,0.94022,4e-05,8.84536]
[1779823804607,43.61,75825.35,0.0,0.94021,4e-05,8.84648]
[1779823809642,43.61,75829.63,0.0,0.94037,4e-05,8.82895]
[1779823811658,43.61,75823.7,0.0,0.94016,4e-05,8.85302]
[1779823812663,43.61,75826.55,0.0,0.94026,4e-05,8.84102]
[1779823818213,43.61,75831.71,0.0,0.94046,4e-05,8.81843]
[1779823823741,43.6,75834.25,0.0,0.94056,4e-05,8.80686]
[1779823826761,43.6,75843.76,0.0,0.94092,4e-05,8.76712]
[1779823828283,43.6,75855.89,0.0,0.94136,4e-05,8.71702]
[1779823833815,43.6,75859.76,0.0,0.94152,4e-05,8.69801]
[1779823834822,43.6,75865.82,0.0,0.94173,4e-05,8.67322]
[1779823835829,43.6,75867.12,0.0,0.94178,4e-05,8.6679]
[1779823840865,43.6,75870.2,0.0,0.94189,4e-05,8.65525]
[1779823845902,43.6,75868.28,0.0,0.94182,4e-05,8.66297]
[1779823850938,43.6,75869.68,0.0,0.94188,4e-05,8.6571]
[1779823855974,43.6,75873.07,0.0,0.942,4e-05,8.64302]
[1779823858493,43.6,75864.85,0.0,0.94171,4e-05,8.67642]
[1779823860001,43.6,75865.07,0.0,0.94172,4e-05,8.67536]
[1779823865042,43.6,75868.99,0.0,0.94185,4e-05,8.65979]
[1779823870079,43.6,75879.29,0.0,0.94222,4e-05,8.61753]
[1779823871086,43.6,75887.92,0.0,0.94253,4e-05,8.58253]
[1779823872093,43.6,75883.52,0.0,0.94237,4e-05,8.60039]
[1779823877127,43.6,75891.51,0.0,0.94266,4e-05,8.5681]
[1779823878633,43.6,75884.47,0.0,0.94241,4e-05,8.59672]
[1779823879143,43.6,75884.47,0.0,0.94241,4e-05,8.59673]
[1779823883170,43.6,75888.65,0.0,0.94255,4e-05,8.57992]
[1779823888205,43.6,75888.27,0.0,0.94254,4e-05,8.58178]
[1779823893240,43.6,75885.51,0.0,0.94245,4e-05,8.59038]
[1779823896261,43.6,75878.8,0.0,0.94221,4e-05,8.61774]
[1779823901296,43.6,75883.01,0.0,0.94236,4e-05,8.60078]
[1779823906332,43.6,75880.05,0.0,0.94226,4e-05,8.61297]
[1779823911366,43.6,75882.11,0.0,0.94233,4e-05,8.60477]
[1779823914387,43.6,75893.38,0.0,0.94273,4e-05,8.55924]
[1779823915394,43.6,75892.13,0.0,0.94268,4e-05,8.56441]
[1779823920429,43.6,75892.83,0.0,0.9427,4e-05,8.56217]
[1779823924457,43.61,75898.47,0.0,0.94289,4e-05,8.53999]
[1779823929500,43.61,75901.05,0.0,0.94298,4e-05,8.53052]
[1779823934528,43.61,75900.58,0.0,0.94294,4e-05,8.53543]
[1779823939564,43.62,75899.06,0.0,0.94286,4e-05,8.54447]
[1779823944600,43.63,75894.44,0.0,0.94266,4e-05,8.56734]
[1779823949635,43.63,75891.78,0.0,0.94256,4e-05,8.57897]
[1779823954669,43.63,75893.96,0.0,0.94264,4e-05,8.56835]
[1779823959704,43.63,75897.43,0.0,0.94276,4e-05,8.55522]
[1779823964739,43.64,75897.94,0.0,0.94277,4e-05,8.55435]
[1779823969774,43.64,75898.13,0.0,0.94276,4e-05,8.55476]
[1779823974809,43.64,75896.11,0.0,0.94268,4e-05,8.56409]
[1779823979844,43.64,75893.64,0.0,0.94258,4e-05,8.57517]
[1779823982866,43.65,75873.7,0.0,0.94187,4e-05,8.65669]
[1779823983872,43.65,75866.17,0.0,0.9416,4e-05,8.68743]
[1779823984880,43.65,75867.19,0.0,0.94164,4e-05,8.6833]
[1779823989915,43.65,75867.62,0.0,0.94165,4e-05,8.68169]
[1779823991928,43.65,75858.51,0.0,0.94132,4e-05,8.71889]
[1779823999485,43.65,75860.94,0.0,0.94141,4e-05,8.70875]
[1779824003005,43.65,75864.6,0.0,0.94154,4e-05,8.69382]
[1779824008043,43.65,75858.22,0.0,0.94131,4e-05,8.71991]
[1779824009555,43.65,75860.21,0.0,0.94139,4e-05,8.71168]
[1779824015094,43.65,75862.86,0.0,0.9415,4e-05,8.69773]
[1779824020134,43.64,75866.23,0.0,0.94162,4e-05,8.68374]
[1779824023150,43.64,75856.07,0.0,0.94126,4e-05,8.72513]
[1779824024155,43.64,75856.04,0.0,0.94126,4e-05,8.72509]
[1779824029699,43.64,75856.77,0.0,0.94129,4e-05,8.72147]
[1779824033220,43.64,75852.77,0.0,0.94115,4e-05,8.73724]
[1779824038256,43.64,75854.52,0.0,0.94122,4e-05,8.72925]
[1779824043290,43.64,75849.94,0.0,0.94106,4e-05,8.74712]
[1779824044300,43.64,75838.73,0.0,0.94066,4e-05,8.79291]
[1779824045307,43.64,75837.92,0.0,0.94063,4e-05,8.79599]
[1779824048329,43.63,75846.51,0.0,0.94097,4e-05,8.75786]
[1779824049839,43.63,75846.49,0.0,0.94097,4e-05,8.75777]
[1779824055377,43.63,75853.48,0.0,0.94123,4e-05,8.72821]
[1779824056385,43.63,75850.29,0.0,0.94112,4e-05,8.74117]
[1779824061420,43.63,75854.61,0.0,0.94128,4e-05,8.72293]
[1779824066454,43.63,75852.33,0.0,0.9412,4e-05,8.73175]
[1779824067462,43.63,75841.72,0.0,0.94082,4e-05,8.77512]
[1779824068469,43.62,75841.62,0.0,0.94083,4e-05,8.77381]
[1779824073504,43.61,75841.59,0.0,0.94091,4e-05,8.76302]
[1779824078540,43.59,75841.14,0.0,0.94096,4e-05,8.75789]
[1779824083577,43.59,75839.92,0.0,0.94092,4e-05,8.76224]
[1779824084581,43.59,75830.88,0.0,0.94059,4e-05,8.79925]
[1779824085613,43.59,75828.95,0.0,0.94052,4e-05,8.807]
[1779824087611,43.59,75836.08,0.0,0.94078,4e-05,8.77731]
[1779824092646,43.59,75830.63,0.0,0.94059,4e-05,8.79896]
[1779824097681,43.58,75829.62,0.0,0.94056,4e-05,8.8023]
[1779824102723,43.58,75820.19,0.0,0.94022,4e-05,8.8404]
[1779824104735,43.58,75818.47,0.0,0.94016,4e-05,8.84711]
[1779824109771,43.58,75814.4,0.0,0.94002,4e-05,8.86293]
[1779824114808,43.58,75813.41,0.0,0.94,4e-05,8.86604]
[1779824119840,43.58,75810.38,0.0,0.93989,4e-05,8.87757]
[1779824126889,43.57,75809.93,0.0,0.93989,4e-05,8.87805]
[1779824131925,43.57,75811.19,0.0,0.93996,4e-05,8.869]
[1779824133939,43.57,75804.86,0.0,0.93973,4e-05,8.89484]
[1779824134946,43.57,75792.55,0.0,0.93928,4e-05,8.9457]
[1779824135954,43.57,75788.34,0.0,0.93912,4e-05,8.9633]
[1779824137967,43.57,75788.67,0.0,0.93913,4e-05,8.96203]
[1779824143001,43.57,75790.27,0.0,0.93919,4e-05,8.95563]
[1779824148044,43.57,75792.73,0.0,0.93928,4e-05,8.94565]
[1779824150599,43.57,75784.98,0.0,0.93899,4e-05,8.97795]
[1779824154086,43.57,75779.67,0.0,0.93879,4e-05,9.00001]
[1779824155093,43.57,75778.73,0.0,0.93876,4e-05,9.00386]
[1779824157107,43.57,75783.82,0.0,0.93895,4e-05,8.9825]
[1779824162144,43.57,75786.68,0.0,0.93906,4e-05,8.97031]
[1779824166172,43.57,75796.56,0.0,0.93943,4e-05,8.92904]
[1779824167177,43.57,75798.38,0.0,0.93949,4e-05,8.92149]
[1779824172213,43.57,75809.55,0.0,0.9399,4e-05,8.87523]
[1779824173219,43.57,75817.9,0.0,0.94021,4e-05,8.8408]
[1779824174225,43.57,75817.56,0.0,0.9402,4e-05,8.84195]
[1779824179262,43.57,75819.83,0.0,0.94029,4e-05,8.8314]
[1779824184301,43.57,75819.15,0.0,0.94027,4e-05,8.83365]
[1779824187318,43.57,75829.55,0.0,0.94066,4e-05,8.79041]
[1779824189335,43.56,75831.75,0.0,0.94074,4e-05,8.7809]
[1779824192355,43.56,75838.09,0.0,0.94099,4e-05,8.75157]
[1779824195915,43.56,75840.94,0.0,0.9411,4e-05,8.73963]
[1779824201418,43.56,75842.1,0.0,0.94115,4e-05,8.73379]
[1779824206454,43.56,75842.1,0.0,0.94115,4e-05,8.73347]
[1779824211488,43.56,75825.54,0.0,0.94055,4e-05,8.80147]
[1779824212495,43.56,75827.87,0.0,0.94064,4e-05,8.7917]
[1779824217529,43.56,75827.86,0.0,0.94064,4e-05,8.7909]
[1779824222566,43.56,75829.23,0.0,0.9407,4e-05,8.78442]
[1779824227601,43.55,75829.51,0.0,0.94072,4e-05,8.78243]
[1779824232636,43.55,75831.89,0.0,0.94081,4e-05,8.77172]
[1779824237672,43.55,75832.98,0.0,0.94086,4e-05,8.7664]
[1779824242709,43.55,75836.73,0.0,0.941,4e-05,8.75025]
[1779824247741,43.55,75834.72,0.0,0.94094,4e-05,8.75776]
[1779824252777,43.55,75829.12,0.0,0.94076,4e-05,8.77709]
[1779824257812,43.54,75825.44,0.0,0.94063,4e-05,8.79148]
[1779824261840,43.54,75841.65,0.0,0.94122,4e-05,8.72432]
[1779824262847,43.54,75840.5,0.0,0.94118,4e-05,8.729]
[1779824264861,43.54,75849.61,0.0,0.94151,4e-05,8.69164]
[1779824265868,43.54,75855.86,0.0,0.94173,4e-05,8.66613]
[1779824266875,43.54,75856.23,0.0,0.94175,4e-05,8.66468]
[1779824270902,43.54,75850.48,0.0,0.94154,4e-05,8.6884]
[1779824272917,43.54,75850.97,0.0,0.94156,4e-05,8.68642]
[1779824277952,43.54,75853.43,0.0,0.94164,4e-05,8.67644]
[1779824282987,43.54,75848.49,0.0,0.94147,4e-05,8.69667]
[1779824288024,43.54,75850.12,0.0,0.94153,4e-05,8.68984]
[1779824293056,43.54,75849.46,0.0,0.9415,4e-05,8.69236]
[1779824298092,43.54,75850.6,0.0,0.94155,4e-05,8.68747]
[1779824303127,43.54,75863.4,0.0,0.94201,4e-05,8.63506]
[1779824304136,43.54,75867.13,0.0,0.94214,4e-05,8.61991]
[1779824305182,43.54,75870.79,0.0,0.94227,4e-05,8.60518]
[1779824310219,43.54,75870.19,0.0,0.94225,4e-05,8.60798]
[1779824315253,43.55,75873.84,0.0,0.94235,4e-05,8.59499]
[1779824320288,43.56,75875.24,0.0,0.94237,4e-05,8.59256]
[1779824325326,43.57,75871.14,0.0,0.9422,4e-05,8.61239]
[1779824330360,43.57,75865.99,0.0,0.942,4e-05,8.63507]
[1779824335396,43.58,75864.77,0.0,0.94194,4e-05,8.64221]
[1779824340432,43.58,75865.39,0.0,0.94196,4e-05,8.64016]
[1779824343454,43.58,75853.99,0.0,0.94155,4e-05,8.68692]
[1779824344460,43.58,75852.12,0.0,0.94148,4e-05,8.69458]
[1779824349500,43.58,75853.93,0.0,0.94154,4e-05,8.68724]
[1779824354531,43.58,75855.59,0.0,0.9416,4e-05,8.68046]
[1779824357042,43.58,75858.66,0.0,0.94171,4e-05,8.66798]
[1779824362586,43.58,75857.79,0.0,0.94168,4e-05,8.67176]
[1779824367622,43.58,75857.83,0.0,0.94168,4e-05,8.67183]
[1779824369636,43.58,75864.18,0.0,0.94191,4e-05,8.64604]
[1779824370643,43.58,75864.07,0.0,0.9419,4e-05,8.64659]
[1779824375678,43.58,75858.87,0.0,0.94173,4e-05,8.66535]
[1779824380714,43.58,75860.41,0.0,0.94178,4e-05,8.65953]
[1779824385748,43.58,75859.22,0.0,0.94173,4e-05,8.66486]
[1779824390783,43.58,75856.6,0.0,0.94164,4e-05,8.67599]
[1779824396825,43.58,75855.77,0.0,0.9416,4e-05,8.67985]
[1779824398839,43.58,75850.18,0.0,0.9414,4e-05,8.70284]
[1779824401860,43.58,75845.1,0.0,0.94122,4e-05,8.72376]
[1779824403874,43.58,75844.04,0.0,0.94118,4e-05,8.72812]
[1779824408912,43.58,75843.95,0.0,0.94117,4e-05,8.72851]
[1779824410923,43.58,75837.07,0.0,0.94092,4e-05,8.75669]
[1779824415958,43.58,75835.58,0.0,0.94087,4e-05,8.76261]
[1779824420995,43.58,75835.21,0.0,0.94086,4e-05,8.7639]
[1779824426028,43.58,75836.39,0.0,0.9409,4e-05,8.75892]
[1779824428044,43.58,75841.55,0.0,0.94109,4e-05,8.73771]
[1779824429051,43.58,75853.78,0.0,0.94153,4e-05,8.68769]
[1779824430056,43.58,75855.27,0.0,0.94159,4e-05,8.6817]
[1779824435092,43.58,75858.17,0.0,0.9417,4e-05,8.66748]
[1779824442141,43.59,75862.69,0.0,0.94186,4e-05,8.64981]
[1779824443147,43.59,75868.79,0.0,0.94208,4e-05,8.62509]
[1779824445162,43.59,75873.73,0.0,0.94225,4e-05,8.6053]
[1779824450196,43.59,75876.53,0.0,0.94234,4e-05,8.59473]
[1779824455232,43.59,75877.35,0.0,0.94237,4e-05,8.59223]
[1779824456239,43.59,75868.9,0.0,0.94206,4e-05,8.62672]
[1779824458253,43.59,75869.52,0.0,0.94207,4e-05,8.62536]
[1779824461274,43.6,75875.42,0.0,0.94228,4e-05,8.6025]
[1779824466309,43.6,75875.5,0.0,0.94228,4e-05,8.60249]
[1779824471346,43.6,75878.49,0.0,0.94237,4e-05,8.59162]
[1779824475373,43.6,75887.88,0.0,0.9427,4e-05,8.55398]
[1779824476378,43.6,75888.2,0.0,0.94273,4e-05,8.5508]
[1779824477889,43.59,75899.4,0.0,0.94314,4e-05,8.50349]
[1779824483428,43.59,75901.83,0.0,0.94325,4e-05,8.49137]
[1779824488462,43.58,75901.79,0.0,0.94326,4e-05,8.49014]
[1779824490477,43.58,75896.22,0.0,0.94308,4e-05,8.51053]
[1779824492492,43.58,75892.43,0.0,0.94296,4e-05,8.52263]
[1779824498037,43.58,75904.16,0.0,0.94339,4e-05,8.4744]
[1779824499541,43.57,75904.59,0.0,0.94341,4e-05,8.47169]
[1779824504579,43.57,75905.35,0.0,0.94345,4e-05,8.46653]
[1779824509616,43.57,75905.59,0.0,0.94347,4e-05,8.46514]
[1779824514650,43.57,75903.8,0.0,0.94341,4e-05,8.47187]
[1779824519684,43.57,75904.08,0.0,0.94342,4e-05,8.47016]
[1779824524724,43.57,75902.46,0.0,0.94337,4e-05,8.47621]
[1779824529755,43.56,75909.96,0.0,0.94364,3e-05,8.44554]
[1779824534790,43.56,75908.85,0.0,0.9436,3e-05,8.44971]
[1779824539825,43.56,75909.34,0.0,0.94362,3e-05,8.44744]
[1779824544860,43.56,75906.53,0.0,0.94352,4e-05,8.45845]
[1779824549894,43.56,75908.39,0.0,0.94359,3e-05,8.45061]
[1779824554930,43.56,75908.99,0.0,0.94363,3e-05,8.44504]
[1779824559968,43.56,75918.03,0.0,0.94395,3e-05,8.40818]
[1779824560972,43.55,75926.33,0.0,0.94427,3e-05,8.37124]
[1779824563994,43.55,75937.4,0.0,0.94468,3e-05,8.3237]
[1779824564999,43.54,75945.03,0.0,0.94498,3e-05,8.28905]
[1779824567015,43.53,75951.87,0.0,0.94523,3e-05,8.26038]
[1779824572048,43.52,75952.55,0.0,0.9453,3e-05,8.25158]
[1779824577085,43.51,75950.59,0.0,0.94529,3e-05,8.25303]
[1779824582119,43.49,75952.51,0.0,0.9454,3e-05,8.23943]
[1779824584134,43.49,75946.63,0.0,0.94522,3e-05,8.26063]
[1779824585140,43.49,75948.5,0.0,0.94529,3e-05,8.25306]
[1779824590176,43.49,75950.45,0.0,0.94537,3e-05,8.24347]
[1779824595215,43.48,75956.17,0.0,0.94558,3e-05,8.2193]
[1779824600250,43.48,75958.51,0.0,0.94566,3e-05,8.20962]
[1779824605285,43.48,75958.53,0.0,0.94566,3e-05,8.20916]
[1779824610319,43.48,75957.58,0.0,0.94563,3e-05,8.21255]
[1779824615357,43.48,75958.04,0.0,0.94567,3e-05,8.20745]
[1779824620392,43.48,75958.81,0.0,0.9457,3e-05,8.20403]
[1779824621400,43.48,75966.07,0.0,0.94595,3e-05,8.17527]
[1779824628451,43.48,75964.91,0.0,0.94591,3e-05,8.17901]
[1779824633485,43.48,75961.07,0.0,0.94579,3e-05,8.19395]
[1779824639047,43.47,75958.96,0.0,0.94572,3e-05,8.20188]
[1779824644563,43.47,75950.09,0.0,0.94542,3e-05,8.23664]
[1779824645569,43.47,75948.24,0.0,0.94536,3e-05,8.24385]
[1779824650604,43.47,75950.17,0.0,0.94543,3e-05,8.2355]
[1779824654637,43.47,75943.93,0.0,0.94522,3e-05,8.25969]
[1779824659668,43.47,75939.37,0.0,0.94507,3e-05,8.27692]
[1779824664704,43.47,75938.48,0.0,0.94505,3e-05,8.27956]
[1779824666717,43.47,75932.97,0.0,0.94486,3e-05,8.30115]
[1779824671752,43.46,75931.64,0.0,0.94484,3e-05,8.30257]
[1779824676788,43.46,75930.66,0.0,0.94482,3e-05,8.3055]
[1779824681823,43.46,75925.08,0.0,0.94463,3e-05,8.32682]
[1779824686857,43.46,75924.6,0.0,0.94462,3e-05,8.32766]
[1779824691892,43.45,75922.66,0.0,0.94457,3e-05,8.33407]
[1779824696929,43.45,75922.26,0.0,0.94456,3e-05,8.33451]
[1779824701962,43.45,75922.03,0.0,0.94457,3e-05,8.33425]
[1779824708017,43.45,75920.76,0.0,0.94453,3e-05,8.33791]
[1779824712040,43.45,75908.56,0.0,0.94411,3e-05,8.38627]
[1779824713046,43.45,75907.32,0.0,0.94407,3e-05,8.39135]
[1779824718082,43.45,75905.53,0.0,0.944,3e-05,8.399]
[1779824720096,43.45,75910.6,0.0,0.94418,3e-05,8.37884]
[1779824721103,43.45,75911.13,0.0,0.9442,3e-05,8.37644]
[1779824727145,43.44,75908.21,0.0,0.94411,3e-05,8.38656]
[1779824732180,43.44,75905.61,0.0,0.94405,3e-05,8.39284]
[1779824735202,43.44,75911.42,0.0,0.94426,3e-05,8.3688]
[1779824737216,43.44,75913.4,0.0,0.94433,3e-05,8.36046]
[1779824740236,43.44,75929.38,0.0,0.94489,3e-05,8.29603]
[1779824741243,43.44,75932.06,0.0,0.94498,3e-05,8.28525]
[1779824743257,43.44,75940.51,0.0,0.94527,3e-05,8.25148]
[1779824750306,43.44,75942.54,0.0,0.94534,3e-05,8.24316]
[1779824755341,43.44,75942.09,0.0,0.94533,3e-05,8.24467]
[1779824760375,43.44,75945.12,0.0,0.94544,3e-05,8.23235]
[1779824765420,43.43,75946.13,0.0,0.94547,3e-05,8.22807]
[1779824766420,43.43,75939.45,0.0,0.94525,3e-05,8.25444]
[1779824767426,43.43,75921.12,0.0,0.94461,3e-05,8.32751]
[1779824768433,43.43,75921.17,0.0,0.94461,3e-05,8.32749]
[1779824773468,43.44,75920.68,0.0,0.94459,3e-05,8.33036]
[1779824778504,43.44,75920.19,0.0,0.94458,3e-05,8.33198]
[1779824779511,43.44,75928.2,0.0,0.94485,3e-05,8.29977]
[1779824780517,43.44,75934.13,0.0,0.94506,3e-05,8.27636]
[1779824781525,43.44,75935.52,0.0,0.9451,3e-05,8.2711]
[1779824786559,43.44,75936.18,0.0,0.94511,3e-05,8.26987]
[1779824791595,43.44,75941.41,0.0,0.94531,3e-05,8.24646]
[1779824796629,43.44,75942.01,0.0,0.94533,3e-05,8.24365]
[1779824801664,43.44,75942.46,0.0,0.94535,3e-05,8.24147]
[1779824803678,43.44,75934.48,0.0,0.94508,3e-05,8.27302]
[1779824805692,43.44,75931.06,0.0,0.94496,3e-05,8.28636]
[1779824810729,43.44,75928.73,0.0,0.94489,3e-05,8.29492]
[1779824813750,43.43,75913.15,0.0,0.94435,3e-05,8.35674]
[1779824814758,43.43,75909.97,0.0,0.94425,3e-05,8.36925]
[1779824816770,43.43,75904.44,0.0,0.94405,3e-05,8.39173]
[1779824821808,43.44,75902.57,0.0,0.94398,3e-05,8.39985]
[1779824826843,43.44,75901.57,0.0,0.94395,3e-05,8.40365]
[1779824831877,43.43,75901.51,0.0,0.94396,3e-05,8.40249]
[1779824836912,43.43,75900.19,0.0,0.94392,3e-05,8.40641]
[1779824842954,43.43,75900.27,0.0,0.94394,3e-05,8.40447]
[1779824847990,43.42,75899.07,0.0,0.94391,3e-05,8.40796]
[1779824853024,43.42,75898.1,0.0,0.9439,3e-05,8.40744]
[1779824858059,43.42,75902.43,0.0,0.94406,3e-05,8.38919]
[1779824863094,43.42,75905.78,0.0,0.94417,3e-05,8.37661]
[1779824868129,43.42,75906.17,0.0,0.94419,3e-05,8.37512]
[1779824874172,43.42,75903.69,0.0,0.94411,3e-05,8.38395]
[1779824875177,43.42,75894.12,0.0,0.94377,4e-05,8.42239]
[1779824876185,43.42,75895.01,0.0,0.9438,4e-05,8.41892]
[1779824879205,43.42,75900.47,0.0,0.94399,3e-05,8.39731]
[1779824884241,43.42,75900.13,0.0,0.94397,3e-05,8.39938]
[1779824888269,43.42,75903.1,0.0,0.94409,3e-05,8.38646]
[1779824890283,43.42,75899.97,0.0,0.94398,3e-05,8.39853]
[1779824895318,43.41,75897.9,0.0,0.94392,3e-05,8.40554]
[1779824896326,43.41,75889.43,0.0,0.94362,4e-05,8.43978]
[1779824897332,43.41,75888.95,0.0,0.94361,4e-05,8.44138]
[1779824899346,43.41,75885.85,0.0,0.9435,4e-05,8.45399]
[1779824900353,43.41,75893.13,0.0,0.94375,4e-05,8.42466]
[1779824901360,43.41,75893.52,0.0,0.94377,4e-05,8.42316]
[1779824906395,43.42,75897.77,0.0,0.94391,3e-05,8.40642]
[1779824911430,43.42,75899.56,0.0,0.94399,3e-05,8.39674]
[1779824916465,43.42,75899.98,0.0,0.944,3e-05,8.39546]
[1779824917472,43.42,75911.11,0.0,0.94439,3e-05,8.35047]
[1779824918479,43.42,75910.38,0.0,0.94437,3e-05,8.35315]
[1779824923514,43.41,75912.6,0.0,0.94446,3e-05,8.34303]
[1779824927542,43.41,75923.29,0.0,0.94483,3e-05,8.29934]
[1779824928549,43.41,75922.79,0.0,0.94482,3e-05,8.30117]
[1779824933585,43.41,75924.36,0.0,0.94488,3e-05,8.29409]
[1779824938620,43.41,75926.27,0.0,0.94495,3e-05,8.2857]
[1779824943653,43.41,75925.75,0.0,0.94494,3e-05,8.28706]
[1779824951238,43.4,75926.08,0.0,0.94496,3e-05,8.28468]
[1779824957752,43.4,75925.56,0.0,0.94495,3e-05,8.28599]
[1779824962786,43.4,75930.86,0.0,0.94514,3e-05,8.26425]
[1779824964801,43.4,75930.65,0.0,0.94513,3e-05,8.26493]
[1779824968830,43.4,75936.62,0.0,0.94534,3e-05,8.24091]
[1779824973863,43.4,75940.1,0.0,0.94547,3e-05,8.22402]
[1779824977892,43.4,75931.84,0.0,0.94519,3e-05,8.25667]
[1779824979905,43.4,75930.44,0.0,0.94515,3e-05,8.26204]
[1779824984941,43.4,75926.81,0.0,0.94503,3e-05,8.27596]
[1779824989983,43.4,75925.3,0.0,0.94498,3e-05,8.28134]
[1779824995028,43.39,75924.27,0.0,0.94495,3e-05,8.28478]
[1779824997028,43.39,75911.23,0.0,0.9445,3e-05,8.33662]
[1779824998037,43.39,75910.34,0.0,0.94447,3e-05,8.33998]
[1779825001588,43.39,75922.3,0.0,0.94489,3e-05,8.29128]
[1779825003074,43.39,75923.82,0.0,0.94495,3e-05,8.28508]
[1779825008110,43.39,75925.88,0.0,0.94502,3e-05,8.27625]
[1779825009117,43.39,75930.96,0.0,0.9452,3e-05,8.2559]
[1779825014151,43.39,75934.73,0.0,0.94533,3e-05,8.24052]
[1779825019190,43.39,75937.14,0.0,0.94542,3e-05,8.2306]
[1779825020194,43.39,75942.85,0.0,0.94561,3e-05,8.2078]
[1779825023215,43.39,75953.41,0.0,0.94597,3e-05,8.16591]
[1779825028250,43.39,75952.79,0.0,0.94594,3e-05,8.17006]
[1779825030264,43.39,75944.43,0.0,0.94564,3e-05,8.20444]
[1779825031800,43.4,75944.93,0.0,0.94567,3e-05,8.19997]
[1779825034295,43.4,75950.15,0.0,0.94585,3e-05,8.18001]
[1779825040334,43.4,75950.49,0.0,0.94583,3e-05,8.18139]
[1779825047388,43.41,75947.71,0.0,0.94572,3e-05,8.19499]
[1779825049398,43.41,75942.4,0.0,0.94553,3e-05,8.21674]
[1779825054435,43.41,75945.97,0.0,0.94564,3e-05,8.20416]
[1779825056448,43.41,75967.31,0.0,0.94636,3e-05,8.12051]
[1779825057455,43.42,75967.07,0.0,0.94635,3e-05,8.12191]
[1779825062501,43.42,75963.59,0.0,0.94621,3e-05,8.13743]
[1779825067527,43.42,75962.06,0.0,0.94614,3e-05,8.14613]
[1779825071560,43.43,75956.85,0.0,0.94595,3e-05,8.16847]
[1779825072566,43.43,75949.0,0.0,0.94568,3e-05,8.19994]
[1779825073574,43.43,75949.29,0.0,0.94568,3e-05,8.19915]
[1779825078607,43.43,75953.84,0.0,0.94582,3e-05,8.18294]
[1779825083643,43.44,75956.82,0.0,0.94591,3e-05,8.17305]
[1779825085657,43.44,75962.57,0.0,0.9461,3e-05,8.15112]
[1779825086664,43.44,75963.07,0.0,0.94611,3e-05,8.14958]
[1779825091698,43.45,75963.34,0.0,0.94612,3e-05,8.14828]
[1779825094720,43.45,75949.69,0.0,0.94564,3e-05,8.20345]
[1779825096734,43.45,75955.15,0.0,0.94582,3e-05,8.1826]
[1779825101769,43.45,75956.42,0.0,0.94585,3e-05,8.17949]
[1779825105797,43.46,75961.64,0.0,0.94601,3e-05,8.1605]
[1779825110835,43.46,75955.69,0.0,0.94579,3e-05,8.18598]
[1779825115867,43.47,75952.66,0.0,0.94568,3e-05,8.19976]
[1779825120902,43.47,75947.68,0.0,0.94549,3e-05,8.22114]
[1779825125937,43.47,75949.77,0.0,0.94555,3e-05,8.21442]
[1779825130971,43.48,75952.05,0.0,0.94561,3e-05,8.20694]
[1779825136011,43.48,75967.5,0.0,0.94612,3e-05,8.14761]
[1779825141050,43.48,75964.28,0.0,0.946,3e-05,8.16235]
[1779825142055,43.48,75970.83,0.0,0.94622,3e-05,8.13698]
[1779825147091,43.49,75966.21,0.0,0.94604,3e-05,8.15734]
[1779825152653,43.49,75962.77,0.0,0.94592,3e-05,8.17026]
[1779825158168,43.5,75961.75,0.0,0.94587,3e-05,8.17683]
[1779825162723,43.5,75969.08,0.0,0.9461,3e-05,8.14962]
[1779825163204,43.5,75969.08,0.0,0.9461,3e-05,8.15009]
[1779825168240,43.51,75967.44,0.0,0.94602,3e-05,8.15887]
[1779825172792,43.51,75961.48,0.0,0.9458,3e-05,8.18464]
[1779825178309,43.52,75963.47,0.0,0.94585,3e-05,8.17902]
[1779825183347,43.52,75964.8,0.0,0.94588,3e-05,8.17616]
[1779825188379,43.53,75966.97,0.0,0.94593,3e-05,8.17006]
[1779825193415,43.53,75969.26,0.0,0.94599,3e-05,8.16314]
[1779825198450,43.54,75970.41,0.0,0.94601,3e-05,8.16111]
[1779825199457,43.54,75976.52,0.0,0.94621,3e-05,8.13757]
[1779825200464,43.54,75976.54,0.0,0.94621,3e-05,8.13762]
[1779825205501,43.54,75976.52,0.0,0.9462,3e-05,8.13835]
[1779825210536,43.55,75980.62,0.0,0.94632,3e-05,8.12484]
[1779825216577,43.55,75982.83,0.0,0.94638,3e-05,8.11646]
[1779825221612,43.56,75985.09,0.0,0.94644,3e-05,8.11017]
[1779825225641,43.56,75990.39,0.0,0.9466,3e-05,8.09148]
[1779825228661,43.57,76002.21,0.0,0.94698,3e-05,8.04647]
[1779825229669,43.57,76001.69,0.0,0.94697,3e-05,8.0487]
[1779825234705,43.57,75995.61,0.0,0.94675,3e-05,8.07348]
[1779825235731,43.57,75986.39,0.0,0.94644,3e-05,8.10976]
[1779825236717,43.57,75972.21,0.0,0.94596,3e-05,8.16601]
[1779825237725,43.57,75973.48,0.0,0.946,3e-05,8.16144]
[1779825240746,43.57,75979.99,0.0,0.94621,3e-05,8.13718]
[1779825242766,43.58,75983.0,0.0,0.9463,3e-05,8.12636]
[1779825247813,43.58,75981.55,0.0,0.94623,3e-05,8.13458]
[1779825252848,43.59,75986.3,0.0,0.94637,3e-05,8.11854]
[1779825255869,43.59,75991.91,0.0,0.94655,3e-05,8.0982]
[1779825260904,43.6,75989.06,0.0,0.94642,3e-05,8.11267]
[1779825265939,43.6,75990.73,0.0,0.94646,3e-05,8.10885]
[1779825270974,43.61,75992.15,0.0,0.94648,3e-05,8.106]
[1779825276014,43.61,75987.22,0.0,0.94632,3e-05,8.12432]
[1779825281045,43.61,75989.74,0.0,0.9464,3e-05,8.11505]
[1779825284067,43.61,75983.26,0.0,0.94618,3e-05,8.14078]
[1779825287087,43.61,75971.7,0.0,0.94578,3e-05,8.18634]
[1779825292122,43.61,75970.67,0.0,0.94575,3e-05,8.19038]
[1779825297157,43.61,75971.09,0.0,0.94576,3e-05,8.1887]
[1779825302193,43.61,75969.68,0.0,0.94572,3e-05,8.1942]
[1779825307228,43.61,75968.99,0.0,0.94569,3e-05,8.19685]
[1779825312262,43.61,75970.23,0.0,0.94574,3e-05,8.19191]
[1779825317297,43.62,75974.59,0.0,0.94587,3e-05,8.17677]
[1779825322332,43.62,75975.46,0.0,0.9459,3e-05,8.17349]
[1779825323851,43.62,75980.47,0.0,0.94606,3e-05,8.15385]
[1779825329382,43.62,75978.9,0.0,0.94601,3e-05,8.16051]
[1779825334418,43.62,75977.75,0.0,0.94598,3e-05,8.16264]
[1779825338453,43.62,75966.04,0.0,0.94558,3e-05,8.20909]
[1779825339458,43.62,75958.79,0.0,0.94534,3e-05,8.23771]
[1779825344491,43.62,75962.54,0.0,0.94546,3e-05,8.22287]
[1779825345499,43.62,75967.79,0.0,0.94564,3e-05,8.20218]
[1779825350533,43.62,75966.48,0.0,0.9456,3e-05,8.20746]
[1779825355570,43.62,75966.79,0.0,0.94561,3e-05,8.20635]
[1779825357583,43.62,75959.46,0.0,0.94536,3e-05,8.23535]
[1779825358591,43.62,75958.01,0.0,0.9453,3e-05,8.24146]
[1779825362622,43.62,75964.63,0.0,0.94552,3e-05,8.21591]
[1779825364131,43.62,75969.12,0.0,0.94568,3e-05,8.1982]
[1779825371684,43.62,75969.12,0.0,0.94567,3e-05,8.19832]
[1779825376719,43.62,75968.36,0.0,0.94565,3e-05,8.20139]
[1779825381754,43.62,75966.68,0.0,0.94559,3e-05,8.20804]
[1779825384273,43.62,75972.02,0.0,0.94577,3e-05,8.18705]
[1779825389810,43.63,75971.34,0.0,0.94575,3e-05,8.18991]
[1779825395853,43.63,75967.98,0.0,0.94565,3e-05,8.2005]
[1779825400888,43.63,75968.44,0.0,0.94566,3e-05,8.19877]
[1779825401895,43.63,75978.3,0.0,0.946,3e-05,8.15997]
[1779825402903,43.63,75979.47,0.0,0.94604,3e-05,8.15546]
[1779825407936,43.63,75977.31,0.0,0.94596,3e-05,8.16446]
[1779825412970,43.63,75975.14,0.0,0.94588,3e-05,8.17344]
[1779825418006,43.63,75972.96,0.0,0.9458,3e-05,8.1824]
[1779825423048,43.63,75971.07,0.0,0.94574,3e-05,8.19024]
[1779825428086,43.63,75970.23,0.0,0.9457,3e-05,8.19405]
[1779825434129,43.63,75968.97,0.0,0.94566,3e-05,8.19952]
[1779825439196,43.63,75967.54,0.0,0.94561,3e-05,8.2056]
[1779825444232,43.63,75966.07,0.0,0.94555,3e-05,8.2118]
[1779825449266,43.63,75965.79,0.0,0.94554,3e-05,8.21332]
[1779825454300,43.64,75964.55,0.0,0.9455,3e-05,8.21698]
[1779825459336,43.64,75965.35,0.0,0.94551,3e-05,8.21624]
[1779825464370,43.65,75964.85,0.0,0.94547,3e-05,8.22062]
[1779825466385,43.65,75956.37,0.0,0.94517,3e-05,8.25502]
[1779825471421,43.65,75956.76,0.0,0.94519,3e-05,8.25347]
[1779825473435,43.65,75962.63,0.0,0.94539,3e-05,8.23032]
[1779825478469,43.65,75962.17,0.0,0.94537,3e-05,8.23226]
[1779825482497,43.65,75956.88,0.0,0.94519,3e-05,8.25325]
[1779825484981,43.65,75946.95,0.0,0.94485,3e-05,8.29249]
[1779825486526,43.65,75944.64,0.0,0.94477,3e-05,8.30145]
[1779825491561,43.65,75949.3,0.0,0.94494,3e-05,8.28243]
[1779825496596,43.65,75952.48,0.0,0.94505,3e-05,8.26932]
[1779825501631,43.65,75953.95,0.0,0.94511,3e-05,8.26295]
[1779825506665,43.65,75954.71,0.0,0.94514,3e-05,8.25938]
[1779825510696,43.64,75944.7,0.0,0.9448,3e-05,8.29852]
[1779825511701,43.64,75951.13,0.0,0.94503,3e-05,8.27036]
[1779825512708,43.65,75951.65,0.0,0.94505,3e-05,8.26856]
[1779825517745,43.65,75949.25,0.0,0.94496,3e-05,8.27899]
[1779825522780,43.65,75948.33,0.0,0.94492,3e-05,8.28385]
[1779825527814,43.65,75948.33,0.0,0.94491,3e-05,8.28504]
[1779825532849,43.65,75947.27,0.0,0.94486,3e-05,8.2904]
[1779825537884,43.66,75942.95,0.0,0.9447,3e-05,8.30868]
[1779825542920,43.66,75938.77,0.0,0.94455,3e-05,8.32624]
[1779825545404,43.66,75929.07,0.0,0.94421,3e-05,8.3653]
[1779825546948,43.66,75925.18,0.0,0.94408,3e-05,8.38091]
[1779825549969,43.66,75930.86,0.0,0.94427,3e-05,8.3584]
[1779825550978,43.66,75926.76,0.0,0.94413,3e-05,8.37484]
[1779825552991,43.66,75931.21,0.0,0.94428,3e-05,8.35719]
[1779825553997,43.66,75935.57,0.0,0.94443,3e-05,8.33991]
[1779825559034,43.66,75932.9,0.0,0.94434,3e-05,8.35106]
[1779825564073,43.66,75937.74,0.0,0.9445,3e-05,8.33228]
[1779825568101,43.66,75945.14,0.0,0.94475,3e-05,8.30332]
[1779825570117,43.66,75945.18,0.0,0.94475,3e-05,8.30348]
[1779825575150,43.67,75947.49,0.0,0.94484,3e-05,8.29228]
[1779825577164,43.67,75942.93,0.0,0.94468,3e-05,8.3107]
[1779825582199,43.67,75943.4,0.0,0.94469,3e-05,8.30951]
[1779825586228,43.67,75948.44,0.0,0.94486,3e-05,8.29009]
[1779825591262,43.67,75943.35,0.0,0.94468,3e-05,8.31106]
[1779825595294,43.67,75933.23,0.0,0.94432,3e-05,8.35185]
[1779825597304,43.67,75946.05,0.0,0.94476,3e-05,8.30092]
[1779825598315,43.67,75950.44,0.0,0.94491,3e-05,8.28365]
[1779825599320,43.67,75957.44,0.0,0.94515,3e-05,8.25609]
[1779825600330,43.67,75964.17,0.0,0.94538,3e-05,8.2297]
[1779825602349,43.67,75969.31,0.0,0.94555,3e-05,8.20951]
[1779825604361,43.67,75972.88,0.0,0.94568,3e-05,8.19524]
[1779825606376,43.67,75979.84,0.0,0.94591,3e-05,8.1681]
[1779825612424,43.67,75976.64,0.0,0.9458,3e-05,8.1804]
[1779825614433,43.67,75969.1,0.0,0.94555,3e-05,8.21038]
[1779825615440,43.67,75964.64,0.0,0.94539,3e-05,8.22827]
[1779825620475,43.68,75965.15,0.0,0.9454,3e-05,8.22767]
[1779825621482,43.68,75959.4,0.0,0.9452,3e-05,8.25067]
[1779825623499,43.68,75953.25,0.0,0.94499,3e-05,8.2755]
[1779825628547,43.68,75976.03,0.0,0.94575,3e-05,8.18662]
[1779825629554,43.68,75987.23,0.0,0.94613,3e-05,8.14298]
[1779825630562,43.68,75984.48,0.0,0.94603,3e-05,8.15401]
[1779825631568,43.68,75970.55,0.0,0.94557,3e-05,8.20637]
[1779825632577,43.68,75960.36,0.0,0.94523,3e-05,8.24692]
[1779825633582,43.69,75956.7,0.0,0.9451,3e-05,8.26166]
[1779825638618,43.69,75955.7,0.0,0.94505,3e-05,8.26685]
[1779825639624,43.69,75949.7,0.0,0.94485,3e-05,8.29087]
[1779825641638,43.69,75949.67,0.0,0.94484,3e-05,8.2914]
[1779825646677,43.69,75946.76,0.0,0.94473,3e-05,8.30388]
[1779825651711,43.69,75942.04,0.0,0.94456,3e-05,8.32341]
[1779825653724,43.69,75953.86,0.0,0.94497,3e-05,8.27678]
[1779825654732,43.69,75962.47,0.0,0.94526,3e-05,8.24292]
[1779825656224,43.69,75961.64,0.0,0.94523,3e-05,8.24673]
[1779825661780,43.7,75960.29,0.0,0.94517,3e-05,8.25331]
[1779825662787,43.7,75970.1,0.0,0.94551,3e-05,8.21443]
[1779825663794,43.7,75985.64,0.0,0.94603,3e-05,8.15322]
[1779825664801,43.7,75982.82,0.0,0.94594,3e-05,8.16431]
[1779825669835,43.7,75980.85,0.0,0.94587,3e-05,8.17207]
[1779825674871,43.7,75979.06,0.0,0.94581,3e-05,8.17915]
[1779825679906,43.7,75977.18,0.0,0.94574,3e-05,8.187]
[1779825684941,43.7,75975.99,0.0,0.94569,3e-05,8.19375]
[1779825687964,43.71,75963.58,0.0,0.94525,3e-05,8.24392]
[1779825688970,43.71,75965.0,0.0,0.9453,3e-05,8.23865]
[1779825694006,43.71,75963.24,0.0,0.94525,3e-05,8.24403]
[1779825696510,43.71,75969.08,0.0,0.94544,3e-05,8.22163]
[1779825698035,43.71,75976.75,0.0,0.9457,3e-05,8.19129]
[1779825699043,43.71,75978.35,0.0,0.94575,3e-05,8.18501]
[1779825704077,43.71,75975.03,0.0,0.94564,3e-05,8.1981]
[1779825706581,43.71,75969.58,0.0,0.94546,3e-05,8.21957]
[1779825711126,43.71,75969.2,0.0,0.94544,3e-05,8.22129]
[1779825716651,43.71,75963.84,0.0,0.94524,3e-05,8.24425]
[1779825718175,43.72,75963.87,0.0,0.94524,3e-05,8.24481]
[1779825723211,43.72,75965.18,0.0,0.94528,3e-05,8.24]
[1779825727240,43.72,75959.18,0.0,0.94508,3e-05,8.26376]
[1779825728247,43.72,75958.97,0.0,0.94507,3e-05,8.26446]
[1779825733281,43.71,75957.94,0.0,0.94504,3e-05,8.26781]
[1779825734289,43.72,75951.05,0.0,0.9448,3e-05,8.29536]
[1779825735296,43.72,75947.53,0.0,0.94468,3e-05,8.30953]
[1779825740331,43.72,75949.33,0.0,0.94473,3e-05,8.30332]
[1779825743352,43.72,75944.12,0.0,0.94455,3e-05,8.32455]
[1779825748388,43.72,75953.67,0.0,0.94487,3e-05,8.28745]
[1779825749394,43.72,75958.32,0.0,0.94503,3e-05,8.26925]
[1779825752415,43.72,75961.78,0.0,0.94516,3e-05,8.25348]
[1779825757453,43.72,75969.18,0.0,0.9454,3e-05,8.22527]
[1779825759464,43.72,75974.84,0.0,0.94559,3e-05,8.20282]
[1779825764499,43.73,75972.31,0.0,0.9455,3e-05,8.21367]
[1779825768527,43.73,75978.85,0.0,0.94572,3e-05,8.18887]
[1779825769534,43.73,75983.64,0.0,0.94588,3e-05,8.17003]
[1779825771548,43.73,75982.66,0.0,0.94584,3e-05,8.1739]
[1779825772561,43.73,75975.13,0.0,0.94559,3e-05,8.20353]
[1779825773562,43.73,75972.12,0.0,0.94549,3e-05,8.21535]
[1779825777591,43.73,75967.83,0.0,0.94534,3e-05,8.23242]
[1779825780615,43.73,75961.98,0.0,0.94513,3e-05,8.25645]
[1779825786139,43.73,75960.35,0.0,0.94506,3e-05,8.26449]
[1779825791691,43.74,75957.23,0.0,0.94495,3e-05,8.27809]
[1779825796728,43.74,75948.69,0.0,0.94464,3e-05,8.313]
[1779825797733,43.74,75946.23,0.0,0.94456,3e-05,8.32293]
[1779825802768,43.74,75946.26,0.0,0.94455,3e-05,8.32355]
[1779825807803,43.74,75945.73,0.0,0.94453,3e-05,8.32638]
[1779825812839,43.74,75939.49,0.0,0.94433,3e-05,8.34895]
[1779825817876,43.74,75937.91,0.0,0.94427,3e-05,8.3557]
[1779825822911,43.75,75942.47,0.0,0.94442,3e-05,8.33808]
[1779825826418,43.75,75957.8,0.0,0.94494,3e-05,8.27777]
[1779825827946,43.75,75961.36,0.0,0.94506,3e-05,8.2639]
[1779825833990,43.75,75960.79,0.0,0.94503,3e-05,8.26758]
[1779825839023,43.75,75965.15,0.0,0.94517,3e-05,8.25184]
[1779825844060,43.76,75964.13,0.0,0.94512,3e-05,8.25714]
[1779825849093,43.76,75964.77,0.0,0.94513,3e-05,8.25583]
[1779825854128,43.76,75963.22,0.0,0.94507,3e-05,8.26316]
[1779825859162,43.76,75973.92,0.0,0.94543,3e-05,8.22213]
[1779825860169,43.76,75976.44,0.0,0.94551,3e-05,8.21252]
[1779825865204,43.77,75977.91,0.0,0.94555,3e-05,8.20724]
[1779825871251,43.77,75978.0,0.0,0.94558,3e-05,8.20379]
[1779825873264,43.76,75983.76,0.0,0.94577,3e-05,8.18112]
[1779825878302,43.77,75985.05,0.0,0.94581,3e-05,8.17619]
[1779825883337,43.77,75987.96,0.0,0.94591,3e-05,8.16494]
[1779825884345,43.77,75994.81,0.0,0.94614,3e-05,8.13815]
[1779825885351,43.77,75994.8,0.0,0.94614,3e-05,8.13828]
[1779825890385,43.77,75995.9,0.0,0.94617,3e-05,8.13481]
[1779825895421,43.77,75995.27,0.0,0.94614,3e-05,8.13778]
[1779825900456,43.77,75995.24,0.0,0.94614,3e-05,8.13837]
[1779825905492,43.77,75993.79,0.0,0.94609,3e-05,8.14449]
[1779825910536,43.77,75989.03,0.0,0.94592,3e-05,8.16421]
[1779825912548,43.77,75996.74,0.0,0.94617,3e-05,8.13468]
[1779825913555,43.78,76007.86,0.0,0.94654,3e-05,8.09215]
[1779825914562,43.78,76010.19,0.0,0.94661,3e-05,8.08323]
[1779825920603,43.78,76008.25,0.0,0.94654,3e-05,8.09181]
[1779825926647,43.78,76006.72,0.0,0.94648,3e-05,8.09875]
[1779825931682,43.78,76008.24,0.0,0.94654,3e-05,8.09082]
[1779825936718,43.78,76011.21,0.0,0.94663,3e-05,8.08016]
[1779825939738,43.79,76004.57,0.0,0.94641,3e-05,8.10662]
[1779825940745,43.79,75999.88,0.0,0.94625,3e-05,8.12509]
[1779825943770,43.79,75999.52,0.0,0.94623,3e-05,8.12684]
[1779825944777,43.79,75987.65,0.0,0.94583,3e-05,8.17343]
[1779825945783,43.79,75984.94,0.0,0.94574,3e-05,8.18409]
[1779825949811,43.79,75979.77,0.0,0.94556,3e-05,8.20563]
[1779825954846,43.79,75978.86,0.0,0.94551,3e-05,8.21074]
[1779825959881,43.8,75983.81,0.0,0.94567,3e-05,8.19284]
[1779825964917,43.8,75985.11,0.0,0.9457,3e-05,8.18937]
[1779825969966,43.8,75982.08,0.0,0.94558,3e-05,8.20322]
[1779825971965,43.81,75974.58,0.0,0.94532,3e-05,8.23346]
[1779825975994,43.81,75972.61,0.0,0.94524,3e-05,8.24251]
[1779825981030,43.81,75968.97,0.0,0.9451,3e-05,8.25841]
[1779825986068,43.82,75970.4,0.0,0.94514,3e-05,8.2543]
[1779825991101,43.82,75972.16,0.0,0.9452,3e-05,8.24612]
[1779825996142,43.82,75972.1,0.0,0.94518,3e-05,8.24836]
[1779826005200,43.83,75968.96,0.0,0.94505,3e-05,8.26356]
[1779826010234,43.83,75968.21,0.0,0.94501,3e-05,8.26806]
[1779826011242,43.83,75962.5,0.0,0.94482,3e-05,8.29089]
[1779826017801,43.84,75963.21,0.0,0.94483,3e-05,8.28974]
[1779826022319,43.84,75970.2,0.0,0.94505,3e-05,8.26347]
[1779826023327,43.84,75969.56,0.0,0.94503,3e-05,8.26632]
[1779826029369,43.84,75973.58,0.0,0.94515,3e-05,8.2524]
[1779826034403,43.85,75973.54,0.0,0.94514,3e-05,8.25415]
[1779826045480,43.85,75972.34,0.0,0.94506,3e-05,8.26237]
[1779826053536,43.86,75972.67,0.0,0.94507,3e-05,8.26073]
[1779826058570,43.86,75975.37,0.0,0.94515,3e-05,8.25169]
[1779826063606,43.87,75977.06,0.0,0.94519,3e-05,8.24662]
[1779826068642,43.87,75976.01,0.0,0.94515,3e-05,8.25231]
[1779826069648,43.87,75969.62,0.0,0.94493,3e-05,8.27781]
[1779826070655,43.87,75966.52,0.0,0.94482,3e-05,8.29032]
[1779826075690,43.87,75965.54,0.0,0.94477,3e-05,8.29539]
[1779826081732,43.88,75965.13,0.0,0.94475,3e-05,8.29843]
[1779826086767,43.88,75964.91,0.0,0.94473,3e-05,8.30046]
[1779826092809,43.88,75965.04,0.0,0.94472,3e-05,8.30132]
[1779826098367,43.89,75964.93,0.0,0.94471,3e-05,8.30311]
[1779826106907,43.89,75965.41,0.0,0.94471,3e-05,8.30296]
[1779826109929,43.89,75971.9,0.0,0.94493,3e-05,8.27801]
[1779826110935,43.89,75977.45,0.0,0.94511,3e-05,8.25639]
[1779826111942,43.89,75977.71,0.0,0.94514,3e-05,8.2528]
[1779826115977,43.89,75989.0,0.0,0.94551,3e-05,8.20965]
[1779826116985,43.9,75992.03,0.0,0.94561,3e-05,8.19814]
[1779826122029,43.9,75996.72,0.0,0.94575,3e-05,8.18175]
[1779826127056,43.9,75996.84,0.0,0.94575,3e-05,8.18132]
[1779826132091,43.9,75998.37,0.0,0.9458,3e-05,8.1754]
[1779826138647,43.9,75999.83,0.0,0.94585,3e-05,8.17067]
[1779826144177,43.9,75998.65,0.0,0.94579,3e-05,8.17663]
[1779826149212,43.9,75997.73,0.0,0.94576,3e-05,8.18035]
[1779826152237,43.9,75991.23,0.0,0.94554,3e-05,8.20584]
[1779826158789,43.91,75991.44,0.0,0.94553,3e-05,8.20756]
[1779826164325,43.91,75993.49,0.0,0.94558,3e-05,8.20171]
[1779826171368,43.92,75996.52,0.0,0.94569,3e-05,8.18806]
[1779826178928,43.92,75997.14,0.0,0.94571,3e-05,8.18601]
[1779826184461,43.92,75996.98,0.0,0.9457,3e-05,8.18666]
[1779826190517,43.92,76002.49,0.0,0.94589,3e-05,8.16525]
[1779826194545,43.92,75994.82,0.0,0.94563,3e-05,8.19534]
[1779826195553,43.92,75994.24,0.0,0.94561,3e-05,8.19757]
[1779826200588,43.92,75991.5,0.0,0.9455,3e-05,8.21002]
[1779826204617,43.92,75996.76,0.0,0.94567,3e-05,8.1907]
[1779826206632,43.93,75997.3,0.0,0.94568,3e-05,8.1893]
[1779826212674,43.93,75995.75,0.0,0.94561,3e-05,8.19752]
[1779826217709,43.93,75992.94,0.0,0.9455,3e-05,8.21028]
[1779826222745,43.94,75988.08,0.0,0.94532,3e-05,8.23094]
[1779826223774,43.94,75981.8,0.0,0.94511,3e-05,8.25591]
[1779826225779,43.94,75989.45,0.0,0.94536,3e-05,8.22639]
[1779826226784,43.94,75990.09,0.0,0.94538,3e-05,8.22418]
[1779826228820,43.94,75981.66,0.0,0.94509,3e-05,8.25792]
[1779826230834,43.94,75979.8,0.0,0.94502,3e-05,8.26578]
[1779826236876,43.95,75978.57,0.0,0.94499,3e-05,8.26918]
[1779826240904,43.95,75983.87,0.0,0.94516,3e-05,8.24927]
[1779826241910,43.95,75985.68,0.0,0.94522,3e-05,8.24243]
[1779826246946,43.95,75988.42,0.0,0.9453,3e-05,8.23311]
[1779826251981,43.95,75989.7,0.0,0.94533,3e-05,8.22957]
[1779826256014,43.96,75996.05,0.0,0.94553,3e-05,8.20588]
[1779826257018,43.96,76002.0,0.0,0.94573,3e-05,8.18294]
[1779826258025,43.96,76003.55,0.0,0.94578,3e-05,8.17726]
[1779826263060,43.96,76008.6,0.0,0.94593,3e-05,8.15954]
[1779826269103,43.97,76012.47,0.0,0.94604,3e-05,8.14704]
[1779826272123,43.97,76022.22,0.0,0.94637,3e-05,8.1087]
[1779826273131,43.97,76022.67,0.0,0.94639,3e-05,8.10656]
[1779826278167,43.96,76022.14,0.0,0.94639,3e-05,8.10674]
[1779826285216,43.96,76021.32,0.0,0.94638,3e-05,8.10718]
[1779826291258,43.95,76020.06,0.0,0.94638,3e-05,8.1068]
[1779826293272,43.95,76014.91,0.0,0.94621,3e-05,8.126]
[1779826297300,43.95,76004.07,0.0,0.94586,3e-05,8.16651]
[1779826298309,43.95,76002.28,0.0,0.94581,3e-05,8.173]
[1779826304349,43.94,76002.98,0.0,0.94584,3e-05,8.16954]
[1779826309844,43.94,76005.31,0.0,0.94592,3e-05,8.15971]
[1779826313411,43.94,76011.46,0.0,0.94613,3e-05,8.13537]
[1779826315425,43.94,76016.18,0.0,0.94629,3e-05,8.11685]
[1779826320461,43.94,76018.54,0.0,0.94639,3e-05,8.10542]
[1779826328516,43.93,76018.3,0.0,0.94641,3e-05,8.10254]
[1779826333556,43.92,76010.53,0.0,0.94617,3e-05,8.13061]
[1779826338591,43.92,76009.72,0.0,0.94616,3e-05,8.1314]
[1779826343626,43.91,76011.5,0.0,0.94624,3e-05,8.1222]
[1779826350127,43.91,76009.6,0.0,0.94619,3e-05,8.12768]
[1779826360197,43.91,76010.07,0.0,0.94624,3e-05,8.12124]
[1779826367794,43.9,76010.87,0.0,0.94627,3e-05,8.11767]
[1779826372830,43.9,76011.62,0.0,0.9463,3e-05,8.11447]
[1779826378877,43.9,76011.66,0.0,0.9463,3e-05,8.114]
[1779826384915,43.9,76011.55,0.0,0.9463,3e-05,8.1141]
[1779826389949,43.9,76012.24,0.0,0.94633,3e-05,8.11114]
[1779826399011,43.9,76012.31,0.0,0.94633,3e-05,8.11038]
[1779826402034,43.9,76020.89,0.0,0.94662,3e-05,8.07687]
[1779826404049,43.9,76024.97,0.0,0.94676,3e-05,8.06067]
[1779826409084,43.9,76028.58,0.0,0.94689,3e-05,8.04531]
[1779826415127,43.89,76027.71,0.0,0.9469,3e-05,8.0439]
[1779826420162,43.89,76027.22,0.0,0.94689,3e-05,8.04424]
[1779826426203,43.89,76024.16,0.0,0.94681,3e-05,8.0542]
[1779826431240,43.88,76024.35,0.0,0.94683,3e-05,8.05185]
[1779826436274,43.88,76023.22,0.0,0.9468,3e-05,8.05464]
[1779826441310,43.88,76024.67,0.0,0.94686,3e-05,8.04744]
[1779826447351,43.87,76025.38,0.0,0.9469,3e-05,8.04282]
[1779826450372,43.87,76019.95,0.0,0.94673,3e-05,8.06296]
[1779826455409,43.87,76018.14,0.0,0.94668,3e-05,8.06828]
[1779826457422,43.86,76012.72,0.0,0.94651,3e-05,8.08863]
[1779826462456,43.86,76011.98,0.0,0.9465,3e-05,8.0896]
[1779826470973,43.86,76013.59,0.0,0.94656,3e-05,8.08229]
[1779826475548,43.86,76018.54,0.0,0.94675,3e-05,8.05997]
[1779826481045,43.85,76019.87,0.0,0.94681,3e-05,8.0528]
[1779826486628,43.85,76019.41,0.0,0.94681,3e-05,8.05296]
[1779826491668,43.85,76020.72,0.0,0.94687,3e-05,8.046]
[1779826498713,43.84,76020.57,0.0,0.94688,3e-05,8.0445]
[1779826506770,43.84,76019.66,0.0,0.94687,3e-05,8.04566]
[1779826511805,43.83,76021.67,0.0,0.94695,3e-05,8.0364]
[1779826516842,43.83,76020.45,0.0,0.94692,3e-05,8.03966]
[1779826521875,43.83,76022.83,0.0,0.94701,3e-05,8.02895]
[1779826526910,43.82,76025.15,0.0,0.9471,3e-05,8.01853]
[1779826529931,43.82,76031.92,0.0,0.94733,3e-05,7.99149]
[1779826530938,43.82,76036.83,0.0,0.94749,3e-05,7.97228]
[1779826535972,43.82,76034.31,0.0,0.94743,3e-05,7.97819]
[1779826541468,43.82,76031.87,0.0,0.94736,3e-05,7.98662]
[1779826545043,43.81,76025.75,0.0,0.94717,3e-05,8.00948]
[1779826549067,43.81,76021.97,0.0,0.94705,3e-05,8.02355]
[1779826551538,43.81,76016.95,0.0,0.94688,3e-05,8.04329]
[1779826557125,43.82,76016.41,0.0,0.94685,3e-05,8.046]
[1779826562161,43.82,76016.45,0.0,0.94685,3e-05,8.04634]
[1779826567195,43.82,76016.75,0.0,0.94686,3e-05,8.04563]
[1779826572230,43.82,76019.36,0.0,0.94694,3e-05,8.03605]
[1779826577265,43.82,76019.25,0.0,0.94693,3e-05,8.03704]
[1779826582301,43.82,76022.58,0.0,0.94705,3e-05,8.02359]
[1779826587336,43.82,76026.5,0.0,0.94719,3e-05,8.00718]
[1779826593377,43.81,76026.31,0.0,0.94721,3e-05,8.00376]
[1779826599420,43.81,76025.0,0.0,0.94717,3e-05,8.00793]
[1779826605461,43.81,76027.79,0.0,0.94727,3e-05,7.99674]
[1779826611502,43.81,76026.72,0.0,0.94724,3e-05,7.99979]
[1779826616538,43.81,76026.47,0.0,0.94724,3e-05,7.99986]
[1779826621574,43.8,76026.33,0.0,0.94724,3e-05,7.9995]
[1779826623588,43.8,76032.25,0.0,0.94744,3e-05,7.97624]
[1779826624595,43.8,76035.38,0.0,0.94755,3e-05,7.964]
[1779826629630,43.8,76037.82,0.0,0.94763,3e-05,7.95398]
[1779826634664,43.8,76041.28,0.0,0.94775,3e-05,7.94015]
[1779826639700,43.8,76041.45,0.0,0.94776,3e-05,7.93908]
[1779826644735,43.8,76047.71,0.0,0.94797,3e-05,7.91464]
[1779826649769,43.8,76046.9,0.0,0.94794,3e-05,7.91762]
[1779826654804,43.8,76045.3,0.0,0.94791,3e-05,7.92082]
[1779826659840,43.8,76043.49,0.0,0.94785,3e-05,7.9276]
[1779826664876,43.8,76031.13,0.0,0.94744,3e-05,7.97505]
[1779826665881,43.8,76028.0,0.0,0.94734,3e-05,7.98704]
[1779826667895,43.8,76019.52,0.0,0.94706,3e-05,8.01961]
[1779826668903,43.8,76017.27,0.0,0.94699,3e-05,8.02815]
[1779826672401,43.79,76010.74,0.0,0.94678,3e-05,8.05238]
[1779826678975,43.79,76010.31,0.0,0.94678,3e-05,8.05271]
[1779826685020,43.79,76011.67,0.0,0.94683,3e-05,8.04744]
[1779826690055,43.79,76012.98,0.0,0.94686,3e-05,8.04304]
[1779826695088,43.79,76014.55,0.0,0.94691,3e-05,8.03764]
[1779826702612,43.8,76015.57,0.0,0.94693,3e-05,8.03483]
[1779826708179,43.8,76012.91,0.0,0.94684,3e-05,8.04597]
[1779826713214,43.8,76013.44,0.0,0.94687,3e-05,8.0417]
[1779826714224,43.8,76006.57,0.0,0.94664,3e-05,8.06843]
[1779826715229,43.8,76002.44,0.0,0.9465,3e-05,8.08473]
[1779826717241,43.8,76017.32,0.0,0.94699,3e-05,8.02695]
[1779826718723,43.8,76022.93,0.0,0.94718,3e-05,8.00494]
[1779826720264,43.8,76022.93,0.0,0.94718,3e-05,8.0053]
[1779826726306,43.8,76018.38,0.0,0.94704,3e-05,8.02193]
[1779826731341,43.8,76013.94,0.0,0.9469,3e-05,8.03788]
[1779826736376,43.79,76006.23,0.0,0.94666,3e-05,8.06618]
[1779826737383,43.79,75996.27,0.0,0.94632,3e-05,8.10502]
[1779826738390,43.79,75997.13,0.0,0.94636,3e-05,8.10128]
[1779826740404,43.79,75991.01,0.0,0.94615,3e-05,8.12521]
[1779826745439,43.79,75990.17,0.0,0.94612,3e-05,8.12838]
[1779826750477,43.79,75989.43,0.0,0.9461,3e-05,8.1311]
[1779826755511,43.79,75987.99,0.0,0.94605,3e-05,8.13648]
[1779826758549,43.79,75980.95,0.0,0.94582,3e-05,8.16393]
[1779826759556,43.79,75966.03,0.0,0.94531,3e-05,8.22249]
[1779826760561,43.79,75966.07,0.0,0.94531,3e-05,8.22214]
[1779826765596,43.79,75968.0,0.0,0.94538,3e-05,8.21454]
[1779826771638,43.79,75967.57,0.0,0.94539,3e-05,8.21232]
[1779826775666,43.79,75961.54,0.0,0.94519,3e-05,8.23535]
[1779826777680,43.78,75950.22,0.0,0.94481,3e-05,8.27964]
[1779826778688,43.79,75949.48,0.0,0.94478,3e-05,8.28277]
[1779826783722,43.78,75949.22,0.0,0.94478,3e-05,8.28238]
[1779826788757,43.78,75950.27,0.0,0.94483,3e-05,8.27679]
[1779826793793,43.78,75949.9,0.0,0.94483,3e-05,8.27683]
[1779826795806,43.77,75955.07,0.0,0.94501,3e-05,8.25587]
[1779826800840,43.77,75950.52,0.0,0.94487,3e-05,8.27272]
[1779826805875,43.77,75949.35,0.0,0.94484,3e-05,8.2761]
[1779826810912,43.77,75948.99,0.0,0.94484,3e-05,8.27602]
[1779826815947,43.76,75954.64,0.0,0.94504,3e-05,8.25263]
[1779826816953,43.76,75957.28,0.0,0.94513,3e-05,8.24179]
[1779826817963,43.76,75950.83,0.0,0.94492,3e-05,8.26705]
[1779826821988,43.76,75957.56,0.0,0.94515,3e-05,8.2396]
[1779826822995,43.76,75962.88,0.0,0.94533,3e-05,8.21861]
[1779826824486,43.76,75963.04,0.0,0.94534,3e-05,8.21767]
[1779826830044,43.76,75961.86,0.0,0.94531,3e-05,8.22147]
[1779826833066,43.76,75956.32,0.0,0.94514,3e-05,8.24016]
[1779826838100,43.76,75955.65,0.0,0.94512,3e-05,8.24196]
[1779826842129,43.75,75944.55,0.0,0.94475,3e-05,8.28517]
[1779826843139,43.75,75940.31,0.0,0.94461,3e-05,8.30174]
[1779826848172,43.76,75941.06,0.0,0.94462,3e-05,8.29979]
[1779826853207,43.76,75938.81,0.0,0.94454,3e-05,8.30971]
[1779826858243,43.76,75933.75,0.0,0.94435,3e-05,8.33092]
[1779826863278,43.76,75935.28,0.0,0.9444,3e-05,8.32546]
[1779826868314,43.76,75935.02,0.0,0.94438,3e-05,8.32746]
[1779826873349,43.77,75939.88,0.0,0.94454,3e-05,8.30908]
[1779826876371,43.77,75928.43,0.0,0.94414,3e-05,8.35517]
[1779826877377,43.77,75927.07,0.0,0.94409,3e-05,8.36069]
[1779826879391,43.77,75932.46,0.0,0.94428,3e-05,8.33946]
[1779826884426,43.77,75932.65,0.0,0.94428,3e-05,8.33949]
[1779826889464,43.77,75936.48,0.0,0.94441,3e-05,8.32478]
[1779826891477,43.77,75940.05,0.0,0.94455,3e-05,8.30806]
[1779826896511,43.77,75944.58,0.0,0.94469,3e-05,8.29098]
[1779826901546,43.78,75946.86,0.0,0.94476,3e-05,8.28299]
[1779826906581,43.78,75944.41,0.0,0.94467,3e-05,8.29372]
[1779826911615,43.78,75944.63,0.0,0.94467,3e-05,8.29375]
[1779826918666,43.78,75944.04,0.0,0.94464,3e-05,8.29732]
[1779826919672,43.78,75937.5,0.0,0.94441,3e-05,8.32345]
[1779826920679,43.78,75933.17,0.0,0.94426,3e-05,8.34079]
[1779826926722,43.78,75934.45,0.0,0.9443,3e-05,8.33633]
[1779826932763,43.79,75934.82,0.0,0.94431,3e-05,8.33548]
[1779826937799,43.79,75932.5,0.0,0.94422,3e-05,8.34518]
[1779826943848,43.79,75932.71,0.0,0.94423,3e-05,8.34477]
[1779826945859,43.79,75923.35,0.0,0.9439,3e-05,8.38215]
[1779826951902,43.79,75926.41,0.0,0.94403,3e-05,8.36719]
[1779826956937,43.79,75927.45,0.0,0.94406,3e-05,8.36314]
[1779826962978,43.79,75928.06,0.0,0.94408,3e-05,8.3608]
[1779826968014,43.79,75925.68,0.0,0.944,3e-05,8.37036]
[1779826969021,43.79,75919.11,0.0,0.94377,3e-05,8.39658]
[1779826974058,43.79,75921.59,0.0,0.94386,3e-05,8.38665]
[1779826979096,43.79,75925.06,0.0,0.94398,3e-05,8.37289]
[1779826984132,43.79,75926.41,0.0,0.94402,3e-05,8.36765]
[1779826989166,43.79,75926.56,0.0,0.94403,3e-05,8.3672]
[1779826994202,43.79,75927.12,0.0,0.94404,3e-05,8.36515]
[1779826995688,43.79,75936.4,0.0,0.94436,3e-05,8.32835]
[1779827001253,43.79,75940.31,0.0,0.94449,3e-05,8.31346]
[1779827013336,43.8,75944.66,0.0,0.94464,3e-05,8.29514]
[1779827018369,43.8,75952.44,0.0,0.9449,3e-05,8.26522]
[1779827023405,43.8,75951.42,0.0,0.94486,3e-05,8.27038]
[1779827028440,43.8,75950.22,0.0,0.94481,3e-05,8.27629]
[1779827030454,43.8,75966.29,0.0,0.94536,3e-05,8.21314]
[1779827032472,43.8,75959.36,0.0,0.94512,3e-05,8.24073]
[1779827033477,43.8,75952.42,0.0,0.94488,3e-05,8.26814]
[1779827034487,43.8,75951.92,0.0,0.94486,3e-05,8.27041]
[1779827035971,43.8,75952.21,0.0,0.94487,3e-05,8.26936]
[1779827042541,43.8,75953.0,0.0,0.94491,3e-05,8.26515]
[1779827047578,43.8,75953.8,0.0,0.94494,3e-05,8.26122]
[1779827052612,43.8,75955.33,0.0,0.94499,3e-05,8.25518]
[1779827056112,43.8,75946.91,0.0,0.94471,3e-05,8.28803]
[1779827057648,43.8,75946.9,0.0,0.94471,3e-05,8.28772]
[1779827062682,43.8,75946.38,0.0,0.9447,3e-05,8.28872]
[1779827068724,43.79,75945.39,0.0,0.94468,3e-05,8.29138]
[1779827073759,43.8,75943.84,0.0,0.94463,3e-05,8.29559]
[1779827075774,43.8,75937.4,0.0,0.94441,3e-05,8.32147]
[1779827080810,43.8,75938.23,0.0,0.94443,3e-05,8.31845]
[1779827086851,43.8,75940.87,0.0,0.94453,3e-05,8.30762]
[1779827094908,43.79,75941.04,0.0,0.94455,3e-05,8.30498]
[1779827099942,43.79,75949.62,0.0,0.94486,3e-05,8.2698]
[1779827100949,43.79,75951.72,0.0,0.94493,3e-05,8.26131]
[1779827105985,43.79,75952.57,0.0,0.94495,3e-05,8.25915]
[1779827107998,43.79,75957.57,0.0,0.94512,3e-05,8.23952]
[1779827113033,43.79,75958.07,0.0,0.94514,3e-05,8.23695]
[1779827115049,43.79,75964.22,0.0,0.94535,3e-05,8.21247]
[1779827117065,43.79,75967.69,0.0,0.94547,3e-05,8.19865]
[1779827125120,43.79,75966.79,0.0,0.94545,3e-05,8.20179]
[1779827131163,43.79,75971.44,0.0,0.94562,3e-05,8.18048]
[1779827133176,43.79,75965.97,0.0,0.94544,3e-05,8.20194]
[1779827138211,43.79,75963.57,0.0,0.94536,3e-05,8.21112]
[1779827142239,43.79,75957.99,0.0,0.94517,3e-05,8.23279]
[1779827147276,43.79,75957.38,0.0,0.94515,3e-05,8.23463]
[1779827152311,43.78,75955.03,0.0,0.94508,3e-05,8.2433]
[1779827157346,43.78,75954.82,0.0,0.94508,3e-05,8.24354]
[1779827162381,43.78,75955.13,0.0,0.94509,3e-05,8.24173]
[1779827166894,43.78,75962.01,0.0,0.94533,3e-05,8.21402]
[1779827168424,43.78,75966.02,0.0,0.94547,3e-05,8.19816]
[1779827173459,43.78,75965.95,0.0,0.94547,3e-05,8.19825]
[1779827178495,43.78,75969.34,0.0,0.94558,3e-05,8.18476]
[1779827183534,43.78,75971.23,0.0,0.94565,3e-05,8.17732]
[1779827188565,43.78,75974.16,0.0,0.94576,3e-05,8.16452]
[1779827189572,43.78,75981.68,0.0,0.94602,3e-05,8.13459]
[1779827190578,43.78,75979.55,0.0,0.94595,3e-05,8.14255]
[1779827192593,43.77,75985.72,0.0,0.94618,3e-05,8.11475]
[1779827194607,43.77,75991.8,0.0,0.94639,3e-05,8.09025]
[1779827198635,43.77,75991.41,0.0,0.94639,3e-05,8.09048]
[1779827203670,43.77,75994.36,0.0,0.9465,3e-05,8.07717]
[1779827208704,43.76,75994.51,0.0,0.94652,3e-05,8.07516]
[1779827213741,43.76,75992.6,0.0,0.94647,3e-05,8.08117]
[1779827218775,43.76,75999.04,0.0,0.94669,3e-05,8.0546]
[1779827227843,43.75,76000.73,0.0,0.94677,3e-05,8.04576]
[1779827229857,43.75,76007.77,0.0,0.94701,3e-05,8.01789]
[1779827231867,43.75,76020.75,0.0,0.94744,3e-05,7.96721]
[1779827232875,43.75,76025.64,0.0,0.9476,3e-05,7.94819]
[1779827235896,43.75,76030.69,0.0,0.94777,3e-05,7.92847]
[1779827239924,43.75,76036.71,0.0,0.94797,3e-05,7.90506]
[1779827244959,43.75,76044.28,0.0,0.94822,3e-05,7.87582]
[1779827246973,43.75,76048.49,0.0,0.94836,3e-05,7.85967]
[1779827252009,43.75,76048.88,0.0,0.94838,3e-05,7.85581]
[1779827254023,43.75,76043.59,0.0,0.94821,3e-05,7.87628]
[1779827256037,43.75,76044.81,0.0,0.94825,3e-05,7.87155]
[1779827265099,43.75,76045.09,0.0,0.94826,3e-05,7.87023]
[1779827273156,43.75,76049.61,0.0,0.94841,3e-05,7.85266]
[1779827282220,43.75,76052.24,0.0,0.9485,3e-05,7.84236]
[1779827287744,43.75,76052.83,0.0,0.94852,3e-05,7.83999]
[1779827295310,43.75,76054.35,0.0,0.94857,3e-05,7.83398]
[1779827300345,43.75,76057.14,0.0,0.94866,3e-05,7.82319]
[1779827301353,43.75,76063.98,0.0,0.94888,3e-05,7.79703]
[1779827302359,43.75,76063.9,0.0,0.94888,3e-05,7.79737]
[1779827307884,43.75,76064.26,0.0,0.94889,3e-05,7.79536]
[1779827313436,43.74,76063.15,0.0,0.94889,3e-05,7.79484]
[1779827318478,43.74,76064.67,0.0,0.94895,3e-05,7.78749]
[1779827319485,43.73,76075.75,0.0,0.94934,3e-05,7.74176]
[1779827324515,43.72,76074.49,0.0,0.94933,3e-05,7.74275]
[1779827329553,43.71,76074.13,0.0,0.94937,3e-05,7.73735]
[1779827330559,43.71,76068.94,0.0,0.94921,3e-05,7.75679]
[1779827335594,43.7,76068.29,0.0,0.9492,3e-05,7.75764]
[1779827340628,43.7,76065.07,0.0,0.94911,3e-05,7.76828]
[1779827345664,43.7,76063.48,0.0,0.94907,3e-05,7.77265]
[1779827350702,43.69,76063.47,0.0,0.94909,3e-05,7.77103]
[1779827355737,43.69,76064.44,0.0,0.94913,3e-05,7.76571]
[1779827360772,43.69,76067.09,0.0,0.94923,3e-05,7.75401]
[1779827363793,43.67,76068.96,0.0,0.94936,3e-05,7.73865]
[1779827368828,43.66,76067.79,0.0,0.94937,3e-05,7.7374]
[1779827376884,43.65,76065.42,0.0,0.94932,3e-05,7.74177]
[1779827383933,43.65,76064.76,0.0,0.94931,3e-05,7.74276]
[1779827388974,43.65,76063.75,0.0,0.94929,3e-05,7.74556]
[1779827398515,43.64,76064.92,0.0,0.94934,3e-05,7.73919]
[1779827404080,43.64,76062.94,0.0,0.94929,3e-05,7.74582]
[1779827409116,43.64,76062.1,0.0,0.94927,3e-05,7.74812]
[1779827414151,43.64,76061.36,0.0,0.94925,3e-05,7.74988]
[1779827417173,43.64,76070.72,0.0,0.94956,3e-05,7.71387]
[1779827418185,43.63,76073.87,0.0,0.94966,3e-05,7.70169]
[1779827423214,43.63,76079.31,0.0,0.94984,3e-05,7.68066]
[1779827428254,43.63,76057.9,0.0,0.94916,3e-05,7.76096]
[1779827429256,43.63,76057.84,0.0,0.94916,3e-05,7.76057]
[1779827430263,43.63,76065.32,0.0,0.9494,3e-05,7.73188]
[1779827436305,43.63,76069.32,0.0,0.94956,3e-05,7.71299]
[1779827444361,43.63,76069.1,0.0,0.94956,3e-05,7.71269]
[1779827449395,43.62,76073.29,0.0,0.9497,3e-05,7.69607]
[1779827451410,43.62,76064.45,0.0,0.94942,3e-05,7.72936]
[1779827456444,43.62,76066.54,0.0,0.94949,3e-05,7.72047]
[1779827461481,43.62,76063.98,0.0,0.94942,3e-05,7.72927]
[1779827466518,43.62,76062.36,0.0,0.94937,3e-05,7.73446]
[1779827470546,43.62,76065.64,0.0,0.94948,3e-05,7.72172]
[1779827475580,43.61,76049.35,0.0,0.94896,3e-05,7.783]
[1779827480616,43.61,76051.02,0.0,0.94903,3e-05,7.77537]
[1779827485652,43.61,76052.66,0.0,0.94909,3e-05,7.76787]
[1779827491693,43.61,76054.27,0.0,0.94916,3e-05,7.75887]
[1779827496728,43.61,76055.1,0.0,0.94918,3e-05,7.75675]
[1779827501763,43.61,76057.54,0.0,0.94925,3e-05,7.74854]
[1779827506798,43.61,76055.69,0.0,0.94918,3e-05,7.75625]
[1779827511833,43.62,76050.31,0.0,0.94901,3e-05,7.77701]
[1779827519377,43.62,76046.41,0.0,0.94887,3e-05,7.79356]
[1779827524924,43.62,76045.84,0.0,0.94884,3e-05,7.79679]
[1779827529959,43.62,76043.89,0.0,0.94877,3e-05,7.80531]
[1779827536002,43.63,76042.63,0.0,0.94872,3e-05,7.81138]
[1779827541038,43.63,76042.06,0.0,0.94869,3e-05,7.81457]
[1779827543057,43.63,76049.28,0.0,0.94892,3e-05,7.78732]
[1779827544066,43.63,76052.73,0.0,0.94903,3e-05,7.77438]
[1779827548092,43.63,76058.96,0.0,0.94923,3e-05,7.75131]
[1779827552119,43.63,76059.44,0.0,0.94925,3e-05,7.74715]
[1779827557155,43.63,76058.47,0.0,0.94923,3e-05,7.75044]
[1779827560176,43.63,76053.43,0.0,0.94907,3e-05,7.76944]
[1779827562190,43.63,76044.95,0.0,0.94879,3e-05,7.80166]
[1779827563197,43.63,76043.85,0.0,0.94876,3e-05,7.80572]
[1779827565211,43.63,76030.98,0.0,0.94834,3e-05,7.85481]
[1779827566217,43.63,76029.42,0.0,0.94829,3e-05,7.86056]
[1779827570250,43.63,76027.36,0.0,0.94824,3e-05,7.86737]
[1779827576291,43.62,76031.1,0.0,0.94837,3e-05,7.85095]
[1779827581324,43.62,76032.41,0.0,0.94843,3e-05,7.84451]
[1779827586367,43.62,76031.47,0.0,0.94841,3e-05,7.8467]
[1779827587375,43.62,76025.51,0.0,0.94822,3e-05,7.86932]
[1779827592410,43.61,76024.44,0.0,0.9482,3e-05,7.87177]
[1779827597444,43.61,76023.69,0.0,0.94819,3e-05,7.87295]
[1779827602479,43.6,76020.75,0.0,0.9481,3e-05,7.8825]
[1779827607515,43.6,76022.35,0.0,0.94817,3e-05,7.8745]
[1779827608523,43.6,76012.68,0.0,0.94785,3e-05,7.91186]
[1779827609529,43.6,75995.23,0.0,0.94728,3e-05,7.97901]
[1779827614565,43.6,75993.13,0.0,0.94724,3e-05,7.9833]
[1779827619599,43.6,75992.14,0.0,0.94721,3e-05,7.98643]
[1779827626648,43.59,75993.38,0.0,0.94728,3e-05,7.97764]
[1779827630675,43.59,75989.87,0.0,0.94717,3e-05,7.99073]
[1779827636718,43.58,75991.22,0.0,0.94723,3e-05,7.98444]
[1779827641759,43.58,75994.16,0.0,0.94733,3e-05,7.9722]
[1779827646789,43.58,75998.02,0.0,0.94746,3e-05,7.95652]
[1779827651824,43.58,75998.48,0.0,0.94748,3e-05,7.95407]
[1779827656859,43.58,75998.07,0.0,0.94748,3e-05,7.95498]
[1779827662900,43.58,75999.29,0.0,0.94752,3e-05,7.9494]
[1779827665925,43.57,75977.15,0.0,0.94679,3e-05,8.03508]
[1779827666932,43.57,75966.19,0.0,0.94643,3e-05,8.07764]
[1779827671967,43.57,75967.21,0.0,0.94649,3e-05,8.06901]
[1779827672975,43.57,75952.75,0.0,0.94601,3e-05,8.12537]
[1779827675995,43.57,75964.0,0.0,0.9464,3e-05,8.07989]
[1779827679504,43.56,75955.99,0.0,0.94614,3e-05,8.1098]
[1779827685058,43.56,75959.29,0.0,0.94627,3e-05,8.09477]
[1779827690094,43.55,75960.29,0.0,0.94632,3e-05,8.08889]
[1779827695135,43.55,75960.21,0.0,0.94633,3e-05,8.08728]
[1779827698151,43.55,75953.88,0.0,0.94613,3e-05,8.11098]
[1779827703186,43.54,75953.53,0.0,0.94613,3e-05,8.11036]
[1779827706212,43.54,75955.63,0.0,0.94621,3e-05,8.10102]
[1779827708223,43.54,75949.39,0.0,0.94601,3e-05,8.12489]
[1779827712250,43.54,75946.77,0.0,0.94593,3e-05,8.13371]
[1779827716280,43.53,75930.4,0.0,0.94538,3e-05,8.19686]
[1779827717284,43.53,75932.06,0.0,0.94545,3e-05,8.1898]
[1779827719786,43.53,75948.16,0.0,0.94601,3e-05,8.12484]
[1779827722320,43.53,75948.68,0.0,0.94603,3e-05,8.12208]
[1779827727354,43.52,75945.25,0.0,0.94593,3e-05,8.13385]
[1779827732391,43.52,75945.64,0.0,0.94597,3e-05,8.12774]
[1779827737425,43.52,75936.67,0.0,0.94568,3e-05,8.16146]
[1779827738432,43.52,75929.97,0.0,0.94546,3e-05,8.18759]
[1779827739438,43.51,75928.44,0.0,0.94541,3e-05,8.19323]
[1779827744477,43.51,75925.38,0.0,0.94532,3e-05,8.2027]
[1779827749997,43.5,75922.51,0.0,0.94525,3e-05,8.21168]
[1779827755551,43.5,75922.72,0.0,0.94528,3e-05,8.20794]
[1779827760587,43.49,75925.99,0.0,0.94541,3e-05,8.19257]
[1779827765621,43.49,75925.73,0.0,0.94542,3e-05,8.19136]
[1779827770656,43.48,75924.03,0.0,0.94538,3e-05,8.19571]
[1779827772672,43.48,75915.4,0.0,0.94509,3e-05,8.22897]
[1779827773680,43.48,75923.17,0.0,0.94536,3e-05,8.19762]
[1779827778715,43.47,75923.97,0.0,0.94541,3e-05,8.19202]
[1779827782744,43.47,75931.62,0.0,0.94569,3e-05,8.15983]
[1779827787778,43.47,75930.22,0.0,0.94566,3e-05,8.16315]
[1779827791806,43.46,75923.97,0.0,0.94548,3e-05,8.18329]
[1779827792814,43.46,75918.88,0.0,0.94531,3e-05,8.20298]
[1779827794827,43.46,75911.59,0.0,0.94507,3e-05,8.23088]
[1779827796841,43.46,75924.4,0.0,0.94552,3e-05,8.17896]
[1779827801877,43.45,75925.0,0.0,0.94556,3e-05,8.17429]
[1779827806911,43.45,75920.93,0.0,0.94544,3e-05,8.18805]
[1779827810421,43.44,75925.62,0.0,0.94561,3e-05,8.16805]
[1779827815975,43.44,75922.48,0.0,0.94553,3e-05,8.17771]
[1779827821010,43.43,75922.98,0.0,0.94556,3e-05,8.17341]
[1779827826047,43.43,75926.54,0.0,0.9457,3e-05,8.15704]
[1779827831082,43.42,75926.56,0.0,0.94572,3e-05,8.15479]
[1779827836117,43.42,75924.91,0.0,0.94568,3e-05,8.15919]
[1779827840636,43.41,75941.11,0.0,0.94625,3e-05,8.09325]
[1779827846187,43.41,75940.66,0.0,0.94625,3e-05,8.09339]
[1779827850704,43.41,75933.04,0.0,0.94601,3e-05,8.12172]
[1779827853237,43.41,75927.67,0.0,0.94585,3e-05,8.13929]
[1779827855250,43.4,75920.29,0.0,0.9456,3e-05,8.16767]
[1779827858272,43.4,75914.0,0.0,0.9454,3e-05,8.19124]
[1779827860778,43.4,75907.94,0.0,0.9452,3e-05,8.21384]
[1779827867336,43.39,75908.46,0.0,0.94525,3e-05,8.20859]
[1779827873382,43.38,75908.64,0.0,0.94528,3e-05,8.20467]
[1779827876401,43.38,75903.56,0.0,0.94512,3e-05,8.22326]
[1779827878415,43.38,75910.31,0.0,0.94536,3e-05,8.19527]
[1779827879423,43.38,75911.26,0.0,0.9454,3e-05,8.19099]
[1779827884459,43.37,75912.28,0.0,0.94545,3e-05,8.18448]
[1779827887483,43.37,75919.24,0.0,0.9457,3e-05,8.1554]
[1779827888491,43.37,75925.26,0.0,0.94591,3e-05,8.1311]
[1779827890990,43.37,75925.84,0.0,0.94594,3e-05,8.12762]
[1779827897559,43.36,75925.58,0.0,0.94595,3e-05,8.12639]
[1779827902594,43.36,75929.81,0.0,0.94611,3e-05,8.10783]
[1779827908636,43.35,75929.9,0.0,0.94613,3e-05,8.10552]
[1779827911657,43.35,75936.48,0.0,0.94638,3e-05,8.07546]
[1779827918707,43.35,75937.18,0.0,0.94643,3e-05,8.07036]
[1779827924748,43.34,75935.79,0.0,0.94639,3e-05,8.07446]
[1779827925755,43.34,75945.16,0.0,0.94671,3e-05,8.03705]
[1779827927769,43.34,75949.25,0.0,0.94686,3e-05,8.01975]
[1779827932805,43.33,75949.01,0.0,0.94687,3e-05,8.01863]
[1779827934818,43.33,75953.46,0.0,0.94703,3e-05,8.00007]
[1779827939853,43.33,75954.09,0.0,0.94707,3e-05,7.99497]
[1779827944887,43.32,75957.95,0.0,0.94722,3e-05,7.97735]
[1779827951413,43.31,75959.25,0.0,0.94729,3e-05,7.96935]
[1779827954958,43.31,75965.15,0.0,0.9475,3e-05,7.94439]
[1779827959993,43.31,75971.82,0.0,0.94774,3e-05,7.9162]
[1779827965028,43.3,75977.55,0.0,0.94795,3e-05,7.89192]
[1779827970063,43.3,75979.24,0.0,0.94802,3e-05,7.88344]
[1779827975098,43.29,75979.25,0.0,0.94805,3e-05,7.8787]
[1779827979126,43.29,75970.41,0.0,0.94777,3e-05,7.91159]
[1779827984160,43.29,75969.46,0.0,0.94776,3e-05,7.91311]
[1779827989196,43.28,75969.5,0.0,0.94778,3e-05,7.91076]
[1779827994231,43.28,75966.4,0.0,0.9477,3e-05,7.92063]
[1779828000274,43.27,75966.88,0.0,0.94773,3e-05,7.916]
[1779828005309,43.27,75967.93,0.0,0.94779,3e-05,7.90964]
[1779828011840,43.26,75969.33,0.0,0.94786,3e-05,7.90106]
[1779828016389,43.26,75974.86,0.0,0.94806,3e-05,7.8778]
[1779828021910,43.25,75974.61,0.0,0.94807,3e-05,7.87634]
[1779828027470,43.25,75974.6,0.0,0.94809,3e-05,7.87437]
[1779828035526,43.24,75974.62,0.0,0.94813,3e-05,7.86828]
[1779828042051,43.23,75975.11,0.0,0.94817,3e-05,7.86365]
[1779828050634,43.23,75974.95,0.0,0.94819,3e-05,7.8612]
[1779828052121,43.23,75968.03,0.0,0.94797,3e-05,7.88739]
[1779828055669,43.22,75968.13,0.0,0.94798,3e-05,7.88573]
[1779828062191,43.22,75969.54,0.0,0.94805,3e-05,7.87726]
[1779828067755,43.21,75974.08,0.0,0.94822,3e-05,7.85754]
[1779828072789,43.21,75975.83,0.0,0.94829,3e-05,7.84879]
[1779828077823,43.2,75977.71,0.0,0.94837,3e-05,7.83927]
[1779828082858,43.2,75977.67,0.0,0.94839,3e-05,7.83765]
[1779828084872,43.2,75982.85,0.0,0.94856,3e-05,7.81689]
[1779828090914,43.19,75981.27,0.0,0.94853,3e-05,7.82115]
[1779828096956,43.19,75980.1,0.0,0.94852,3e-05,7.82102]
[1779828101991,43.19,75979.2,0.0,0.9485,3e-05,7.82299]
[1779828107025,43.18,75978.26,0.0,0.94849,3e-05,7.82497]
[1779828108034,43.18,75984.64,0.0,0.9487,3e-05,7.79978]
[1779828109039,43.18,75992.61,0.0,0.94896,3e-05,7.76854]
[1779828114074,43.18,75995.09,0.0,0.94906,3e-05,7.75722]
[1779828119111,43.17,75994.56,0.0,0.94906,3e-05,7.75756]
[1779828130186,43.17,75994.47,0.0,0.94908,3e-05,7.75435]
[1779828135222,43.16,75991.25,0.0,0.94899,3e-05,7.7653]
[1779828141265,43.16,75989.76,0.0,0.94896,3e-05,7.76932]
[1779828146301,43.16,75991.67,0.0,0.94903,3e-05,7.76054]
[1779828152828,43.15,75988.06,0.0,0.94894,3e-05,7.77019]
[1779828158385,43.15,75988.38,0.0,0.94896,3e-05,7.76749]
[1779828163422,43.15,75989.47,0.0,0.94901,3e-05,7.76216]
[1779828171477,43.14,75992.62,0.0,0.94913,3e-05,7.74825]
[1779828183038,43.14,75995.42,0.0,0.94924,3e-05,7.73474]
[1779828188595,43.14,75996.63,0.0,0.94929,3e-05,7.72896]
[1779828193630,43.13,75997.69,0.0,0.94933,3e-05,7.72376]
[1779828201687,43.13,75998.7,0.0,0.94938,3e-05,7.71809]
[1779828206722,43.13,75999.53,0.0,0.94942,3e-05,7.71379]
[1779828207730,43.13,75992.55,0.0,0.94919,3e-05,7.7405]
[1779828208737,43.13,75992.02,0.0,0.94917,3e-05,7.74229]
[1779828210752,43.13,75981.09,0.0,0.94882,3e-05,7.78408]
[1779828211760,43.12,75978.46,0.0,0.94875,3e-05,7.79115]
[1779828216793,43.12,75973.52,0.0,0.9486,3e-05,7.80865]
[1779828223320,43.12,75972.52,0.0,0.94859,3e-05,7.81013]
[1779828228878,43.11,75970.47,0.0,0.94854,3e-05,7.81634]
[1779828233911,43.11,75972.59,0.0,0.94862,3e-05,7.80633]
[1779828240961,43.1,75971.39,0.0,0.9486,3e-05,7.80867]
[1779828247003,43.1,75970.69,0.0,0.9486,3e-05,7.80911]
[1779828253528,43.09,75972.49,0.0,0.94867,3e-05,7.80029]
[1779828263115,43.09,75971.48,0.0,0.94866,3e-05,7.80119]
[1779828271170,43.08,75970.7,0.0,0.94868,3e-05,7.79903]
[1779828276206,43.08,75971.47,0.0,0.94871,3e-05,7.7946]
[1779828283739,43.08,75970.96,0.0,0.94871,3e-05,7.79467]
[1779828293817,43.07,75968.67,0.0,0.94866,3e-05,7.80089]
[1779828299366,43.07,75967.28,0.0,0.94863,3e-05,7.80471]
[1779828304402,43.06,75966.36,0.0,0.94861,3e-05,7.80698]
[1779828309437,43.06,75967.26,0.0,0.94865,3e-05,7.80222]
[1779828315479,43.06,75967.17,0.0,0.94866,3e-05,7.8011]
[1779828320514,43.06,75966.7,0.0,0.94865,3e-05,7.80171]
[1779828324029,43.05,75977.17,0.0,0.949,3e-05,7.76033]
[1779828324548,43.05,75977.17,0.0,0.949,3e-05,7.76016]
[1779828329584,43.05,75978.54,0.0,0.94905,3e-05,7.75403]
[1779828334618,43.05,75975.07,0.0,0.94896,3e-05,7.76384]
[1779828339654,43.05,75973.15,0.0,0.94891,3e-05,7.77036]
[1779828352745,43.04,75972.82,0.0,0.94892,3e-05,7.76908]
[1779828354239,43.04,75961.1,0.0,0.94854,3e-05,7.81409]
[1779828357780,43.04,75968.39,0.0,0.94878,3e-05,7.78493]
[1779828362816,43.04,75968.63,0.0,0.9488,3e-05,7.78276]
[1779828372885,43.03,75971.41,0.0,0.94891,3e-05,7.76953]
[1779828382952,43.03,75974.92,0.0,0.94905,3e-05,7.75355]
[1779828387990,43.02,75980.47,0.0,0.94924,3e-05,7.73088]
[1779828393031,43.02,75985.1,0.0,0.94942,3e-05,7.7091]
[1779828394037,43.02,75991.51,0.0,0.94963,3e-05,7.68414]
[1779828395046,43.02,75999.79,0.0,0.9499,3e-05,7.65209]
[1779828396053,43.02,75999.5,0.0,0.94989,3e-05,7.65352]
[1779828404591,43.02,76000.17,0.0,0.94992,3e-05,7.64991]
[1779828411158,43.02,76001.07,0.0,0.94995,3e-05,7.64564]
[1779828416192,43.02,76002.67,0.0,0.95001,3e-05,7.63894]
[1779828421228,43.02,76003.29,0.0,0.95003,3e-05,7.63601]
[1779828425262,43.01,76010.75,0.0,0.95028,3e-05,7.60633]
[1779828430297,43.01,76014.23,0.0,0.95041,3e-05,7.59109]
[1779828433318,43.01,76020.04,0.0,0.95061,3e-05,7.56782]
[1779828440368,43.0,76020.78,0.0,0.95065,3e-05,7.56269]
[1779828445403,43.0,76018.22,0.0,0.95058,3e-05,7.57087]
[1779828450447,43.0,76018.8,0.0,0.95061,3e-05,7.56696]
[1779828453470,42.99,76009.82,0.0,0.95035,3e-05,7.59745]
[1779828458505,42.99,76008.54,0.0,0.95032,3e-05,7.60034]
[1779828463539,42.98,76010.24,0.0,0.95039,3e-05,7.59182]
[1779828468574,42.98,76010.34,0.0,0.95041,3e-05,7.58943]
[1779828475089,42.98,76011.66,0.0,0.95048,3e-05,7.58201]
[1779828480660,42.97,76012.35,0.0,0.95052,3e-05,7.577]
[1779828485695,42.97,76012.67,0.0,0.95054,3e-05,7.57382]
[1779828490730,42.96,76009.26,0.0,0.95045,3e-05,7.58483]
[1779828497780,42.96,76009.1,0.0,0.95047,3e-05,7.58261]
[1779828502814,42.95,76012.22,0.0,0.95059,3e-05,7.56871]
[1779828508858,42.95,76012.84,0.0,0.95062,3e-05,7.56413]
[1779828513896,42.94,76013.22,0.0,0.95067,3e-05,7.55811]
[1779828515369,42.94,76021.14,0.0,0.95093,3e-05,7.52724]
[1779828525439,42.94,76021.13,0.0,0.95095,3e-05,7.52442]
[1779828531011,42.93,76019.23,0.0,0.9509,3e-05,7.53029]
[1779828536046,42.93,76018.79,0.0,0.9509,3e-05,7.5306]
[1779828542087,42.93,76019.15,0.0,0.95092,3e-05,7.52761]
[1779828547123,42.92,76025.67,0.0,0.95114,3e-05,7.5015]
[1779828550145,42.92,76029.48,0.0,0.95127,3e-05,7.48638]
[1779828555649,42.92,76028.8,0.0,0.95125,3e-05,7.48798]
[1779828561223,42.92,76027.55,0.0,0.95122,3e-05,7.49194]
[1779828566257,42.92,76026.62,0.0,0.9512,3e-05,7.49461]
[1779828571292,42.91,76025.52,0.0,0.95118,3e-05,7.4952]
[1779828580359,42.91,76024.63,0.0,0.95117,3e-05,7.49717]
[1779828582376,42.91,76019.5,0.0,0.95101,3e-05,7.51639]
[1779828583387,42.91,76001.95,0.0,0.95044,3e-05,7.58334]
[1779828584393,42.91,75999.07,0.0,0.95036,3e-05,7.59384]
[1779828589428,42.91,75998.91,0.0,0.95036,3e-05,7.593]
[1779828594464,42.9,76002.43,0.0,0.95049,3e-05,7.57803]
[1779828600505,42.9,76000.45,0.0,0.95044,3e-05,7.5838]
[1779828606002,42.9,75999.5,0.0,0.95042,3e-05,7.58588]
[1779828616073,42.89,75994.89,0.0,0.9503,3e-05,7.60047]
[1779828626143,42.88,75989.43,0.0,0.95015,3e-05,7.61842]
[1779828631722,42.88,76003.13,0.0,0.95062,3e-05,7.56127]
[1779828635752,42.88,76008.41,0.0,0.9508,3e-05,7.54036]
[1779828643808,42.87,76010.57,0.0,0.95088,3e-05,7.53018]
[1779828646284,42.87,76015.76,0.0,0.95105,3e-05,7.50995]
[1779828651865,42.87,76013.27,0.0,0.95098,3e-05,7.51821]
[1779828652871,42.87,76007.83,0.0,0.9508,3e-05,7.53914]
[1779828657907,42.87,76002.56,0.0,0.95063,3e-05,7.55988]
[1779828658914,42.87,75993.34,0.0,0.95033,3e-05,7.59532]
[1779828660927,42.87,75987.67,0.0,0.95015,3e-05,7.61719]
[1779828666424,42.87,75985.02,0.0,0.95006,3e-05,7.62754]
[1779828673012,42.87,75983.9,0.0,0.95002,3e-05,7.63208]
[1779828675027,42.87,75991.42,0.0,0.95027,3e-05,7.60325]
[1779828680062,42.87,75992.61,0.0,0.9503,3e-05,7.59911]
[1779828682076,42.87,75998.16,0.0,0.95048,3e-05,7.57801]
[1779828687112,42.88,75999.02,0.0,0.9505,3e-05,7.57534]
[1779828692149,42.88,75998.41,0.0,0.95049,3e-05,7.57553]
[1779828699199,42.88,76000.38,0.0,0.95055,3e-05,7.56891]
[1779828704232,42.88,75997.28,0.0,0.95044,3e-05,7.58145]
[1779828709270,42.88,75999.76,0.0,0.95052,3e-05,7.57245]
[1779828711283,42.88,76004.78,0.0,0.95068,3e-05,7.55344]
[1779828713301,42.88,76009.7,0.0,0.95083,3e-05,7.53492]
[1779828718337,42.88,76007.98,0.0,0.95077,3e-05,7.54235]
[1779828723372,42.89,76001.62,0.0,0.95056,3e-05,7.5675]
[1779828729414,42.89,76002.54,0.0,0.95059,3e-05,7.56474]
[1779828730420,42.89,75995.6,0.0,0.95036,3e-05,7.59149]
[1779828732435,42.89,75996.06,0.0,0.95037,3e-05,7.58991]
[1779828737470,42.89,75997.9,0.0,0.95043,3e-05,7.5832]
[1779828742504,42.89,75998.06,0.0,0.95043,3e-05,7.58289]
[1779828748548,42.89,76000.4,0.0,0.9505,3e-05,7.57432]
[1779828755600,42.89,76000.53,0.0,0.95052,3e-05,7.57156]
[1779828760654,42.89,76002.01,0.0,0.95057,3e-05,7.56615]
[1779828762659,42.89,75993.34,0.0,0.95029,3e-05,7.59953]
[1779828766687,42.89,75988.26,0.0,0.95012,3e-05,7.61906]
[1779828771722,42.89,75990.18,0.0,0.95018,3e-05,7.61171]
[1779828777765,42.89,75986.92,0.0,0.95008,3e-05,7.62449]
[1779828782799,42.89,75982.82,0.0,0.94994,3e-05,7.64049]
[1779828790855,42.89,75980.22,0.0,0.94985,3e-05,7.65087]
[1779828795890,42.89,75978.04,0.0,0.94978,3e-05,7.6595]
[1779828800925,42.89,75978.35,0.0,0.94979,3e-05,7.65854]
[1779828805962,42.9,75977.77,0.0,0.94977,3e-05,7.66104]
[1779828810996,42.9,75977.75,0.0,0.94977,3e-05,7.6614]
[1779828816032,42.9,75977.4,0.0,0.94977,3e-05,7.66027]
[1779828821067,42.9,75977.21,0.0,0.94976,3e-05,7.66132]
[1779828827549,42.9,75977.53,0.0,0.94977,3e-05,7.66051]
[1779828830131,42.9,75985.85,0.0,0.95003,3e-05,7.62868]
[1779828835167,42.9,75985.97,0.0,0.95003,3e-05,7.62886]
[1779828845236,42.9,75984.85,0.0,0.94999,3e-05,7.63448]
[1779828850270,42.9,75982.49,0.0,0.9499,3e-05,7.64421]
[1779828855306,42.91,75981.88,0.0,0.94988,3e-05,7.64716]
[1779828860341,42.91,75981.25,0.0,0.94985,3e-05,7.65016]
[1779828865376,42.91,75980.62,0.0,0.94983,3e-05,7.65314]
[1779828869407,42.91,75972.63,0.0,0.94957,3e-05,7.68442]
[1779828870413,42.91,75972.69,0.0,0.94957,3e-05,7.68424]
[1779828875447,42.91,75971.37,0.0,0.94954,3e-05,7.68679]
[1779828880482,42.91,75970.23,0.0,0.9495,3e-05,7.69141]
[1779828885518,42.91,75970.34,0.0,0.9495,3e-05,7.69118]
[1779828890553,42.91,75975.38,0.0,0.94966,3e-05,7.67194]
[1779828896596,42.91,75974.51,0.0,0.94963,3e-05,7.67567]
[1779828901634,42.91,75975.69,0.0,0.94967,3e-05,7.6714]
[1779828907671,42.91,75976.79,0.0,0.9497,3e-05,7.66749]
[1779828911699,42.91,75968.42,0.0,0.94943,3e-05,7.70005]
[1779828913715,42.91,75965.35,0.0,0.94933,3e-05,7.71194]
[1779828918749,42.91,75965.56,0.0,0.94933,3e-05,7.71107]
[1779828924790,42.91,75966.64,0.0,0.94937,3e-05,7.70683]
[1779828929826,42.91,75967.19,0.0,0.94939,3e-05,7.70468]
[1779828934861,42.91,75969.47,0.0,0.94948,3e-05,7.69313]
[1779828939896,42.91,75971.18,0.0,0.94953,3e-05,7.68666]
[1779828942917,42.91,75977.54,0.0,0.94974,3e-05,7.66222]
[1779828947952,42.91,75978.24,0.0,0.94976,3e-05,7.65999]
[1779828952989,42.92,75976.75,0.0,0.94971,3e-05,7.6662]
[1779828958024,42.92,75975.07,0.0,0.94965,3e-05,7.67314]
[1779828959031,42.92,75967.15,0.0,0.94939,3e-05,7.70383]
[1779828965073,42.92,75964.45,0.0,0.9493,3e-05,7.71441]
[1779828967088,42.92,75977.48,0.0,0.94972,3e-05,7.66409]
[1779828972126,42.92,75983.12,0.0,0.9499,3e-05,7.64287]
[1779828974135,42.92,75988.65,0.0,0.95008,3e-05,7.62184]
[1779828978605,42.92,75995.76,0.0,0.95031,3e-05,7.59513]
[1779828984208,42.92,76000.71,0.0,0.95046,3e-05,7.57725]
[1779828988676,42.92,76005.79,0.0,0.95061,3e-05,7.55861]
[1779828994276,42.93,76005.96,0.0,0.95062,3e-05,7.55661]
[1779829000318,42.93,76006.58,0.0,0.95063,3e-05,7.55569]
[1779829005354,42.93,76007.47,0.0,0.95065,3e-05,7.55354]
[1779829010390,42.94,76005.98,0.0,0.95059,3e-05,7.5605]
[1779829015425,42.94,76005.19,0.0,0.95056,3e-05,7.56477]
[1779829020459,42.94,76005.31,0.0,0.95056,3e-05,7.56403]
[1779829026502,42.94,76003.47,0.0,0.95051,3e-05,7.57029]
[1779829031537,42.94,76004.96,0.0,0.95056,3e-05,7.56399]
[1779829036571,42.93,76003.74,0.0,0.95053,3e-05,7.56813]
[1779829041607,42.93,76003.69,0.0,0.95053,3e-05,7.56781]
[1779829046643,42.93,76003.04,0.0,0.95051,3e-05,7.56983]
[1779829052687,42.93,76002.83,0.0,0.95053,3e-05,7.56732]
[1779829057719,42.93,76001.78,0.0,0.9505,3e-05,7.57092]
[1779829062754,42.93,76001.5,0.0,0.95049,3e-05,7.57159]
[1779829067792,42.93,75999.56,0.0,0.95043,3e-05,7.57862]
[1779829072825,42.93,75998.44,0.0,0.9504,3e-05,7.58247]
[1779829077861,42.93,75998.22,0.0,0.9504,3e-05,7.5829]
[1779829082896,42.93,75997.76,0.0,0.95038,3e-05,7.58459]
[1779829085919,42.93,75988.23,0.0,0.95007,3e-05,7.62204]
[1779829090956,42.93,75991.01,0.0,0.95015,3e-05,7.61266]
[1779829095987,42.93,75993.12,0.0,0.9502,3e-05,7.60562]
[1779829103037,42.94,75995.03,0.0,0.95025,3e-05,7.59977]
[1779829110089,42.94,76001.64,0.0,0.95046,3e-05,7.57585]
[1779829115121,42.94,76001.93,0.0,0.95047,3e-05,7.57289]
[1779829121163,42.94,76004.98,0.0,0.95056,3e-05,7.56231]
[1779829126198,42.95,76006.03,0.0,0.95059,3e-05,7.55911]
[1779829131233,42.95,76009.17,0.0,0.95068,3e-05,7.54789]
[1779829134255,42.95,76004.2,0.0,0.95052,3e-05,7.56737]
[1779829139293,42.95,76003.87,0.0,0.95051,3e-05,7.56919]
[1779829144323,42.95,76008.9,0.0,0.95066,3e-05,7.55055]
[1779829147345,42.95,76013.91,0.0,0.95082,3e-05,7.53186]
[1779829152380,42.95,76012.88,0.0,0.95078,3e-05,7.53662]
[1779829157415,42.96,76013.86,0.0,0.9508,3e-05,7.53371]
[1779829162450,42.96,76013.67,0.0,0.95079,3e-05,7.53528]
[1779829167484,42.96,76014.12,0.0,0.9508,3e-05,7.53441]
[1779829172521,42.96,76014.08,0.0,0.95081,3e-05,7.53265]
[1779829180026,42.96,76013.99,0.0,0.95079,3e-05,7.53421]
[1779829185612,42.97,76012.87,0.0,0.95075,3e-05,7.53949]
[1779829196688,42.97,76012.43,0.0,0.95072,3e-05,7.54296]
[1779829201727,42.97,76009.77,0.0,0.95063,3e-05,7.55385]
[1779829206765,42.97,76010.45,0.0,0.95065,3e-05,7.55203]
[1779829211798,42.97,76013.42,0.0,0.95074,3e-05,7.54141]
[1779829218847,42.98,76015.48,0.0,0.95079,3e-05,7.53469]
[1779829231424,42.98,76017.24,0.0,0.95085,3e-05,7.52737]
[1779829239996,42.98,76018.76,0.0,0.95088,3e-05,7.52292]
[1779829245032,42.99,76014.09,0.0,0.95073,3e-05,7.54158]
[1779829246039,42.99,76014.73,0.0,0.95075,3e-05,7.53926]
[1779829252081,42.99,76017.12,0.0,0.95082,3e-05,7.53092]
[1779829259130,42.99,76017.31,0.0,0.95082,3e-05,7.53109]
[1779829264166,42.99,76020.04,0.0,0.9509,3e-05,7.52132]
[1779829271220,42.99,76022.44,0.0,0.95097,3e-05,7.51313]
[1779829276251,42.99,76023.2,0.0,0.95099,3e-05,7.51099]
[1779829281286,43.0,76021.69,0.0,0.95093,3e-05,7.51752]
[1779829288335,43.0,76023.46,0.0,0.95098,3e-05,7.51204]
[1779829293369,43.0,76023.52,0.0,0.95099,3e-05,7.50986]
[1779829296391,43.0,76030.84,0.0,0.95122,3e-05,7.4826]
[1779829301426,43.0,76026.29,0.0,0.95106,3e-05,7.50096]
[1779829307471,43.01,76021.83,0.0,0.95091,3e-05,7.5192]
[1779829315526,43.01,76018.04,0.0,0.95078,3e-05,7.53531]
[1779829322062,43.01,76013.55,0.0,0.95062,3e-05,7.55367]
[1779829327609,43.02,76010.12,0.0,0.9505,3e-05,7.56797]
[1779829337677,43.02,76009.73,0.0,0.95047,3e-05,7.57141]
[1779829346743,43.02,76005.07,0.0,0.95031,3e-05,7.59094]
[1779829352276,43.03,76002.64,0.0,0.95024,3e-05,7.59838]
[1779829358828,43.03,76001.59,0.0,0.9502,3e-05,7.60363]
[1779829359834,43.03,75992.36,0.0,0.9499,3e-05,7.63926]
[1779829360840,43.03,75987.35,0.0,0.94973,3e-05,7.65866]
[1779829365877,43.03,75990.12,0.0,0.94982,3e-05,7.64842]
[1779829369904,43.03,75984.73,0.0,0.94964,3e-05,7.66951]
[1779829370911,43.03,75984.73,0.0,0.94964,3e-05,7.66956]
[1779829375946,43.03,75988.78,0.0,0.94977,3e-05,7.65417]
[1779829380981,43.03,75991.82,0.0,0.94987,3e-05,7.64276]
[1779829386017,43.03,75991.14,0.0,0.94984,3e-05,7.64568]
[1779829387029,43.03,75986.11,0.0,0.94968,3e-05,7.6651]
[1779829389042,43.03,75979.23,0.0,0.94945,3e-05,7.69168]
[1779829390048,43.03,75976.31,0.0,0.94936,3e-05,7.70294]
[1779829395088,43.03,75974.13,0.0,0.94929,3e-05,7.71113]
[1779829400122,43.03,75974.65,0.0,0.94931,3e-05,7.70883]
[1779829409186,43.03,75973.96,0.0,0.94929,3e-05,7.711]
[1779829415227,43.03,75972.23,0.0,0.94925,3e-05,7.71454]
[1779829421270,43.03,75970.34,0.0,0.94919,3e-05,7.72149]
[1779829426305,43.03,75965.86,0.0,0.94905,3e-05,7.73846]
[1779829431340,43.03,75967.82,0.0,0.94912,3e-05,7.73049]
[1779829432347,43.03,75959.57,0.0,0.94885,3e-05,7.76244]
[1779829433354,43.03,75950.36,0.0,0.94854,3e-05,7.79816]
[1779829434361,43.03,75950.91,0.0,0.94856,3e-05,7.79585]
[1779829439396,43.02,75949.98,0.0,0.94854,3e-05,7.79855]
[1779829444432,43.02,75942.86,0.0,0.9483,3e-05,7.82637]
[1779829446445,43.03,75937.99,0.0,0.94813,3e-05,7.84589]
[1779829451479,43.03,75936.57,0.0,0.94808,3e-05,7.8525]
[1779829456515,43.03,75936.27,0.0,0.94806,3e-05,7.85472]
[1779829458530,43.04,75926.01,0.0,0.94767,3e-05,7.89992]
[1779829463563,43.05,75924.63,0.0,0.94757,3e-05,7.91171]
[1779829473120,43.07,75923.67,0.0,0.94749,3e-05,7.9211]
[1779829479676,43.08,75926.1,0.0,0.94755,3e-05,7.91352]
[1779829481696,43.08,75916.83,0.0,0.94723,3e-05,7.95156]
[1779829484717,43.08,75913.17,0.0,0.9471,3e-05,7.96679]
[1779829489752,43.08,75915.23,0.0,0.94716,3e-05,7.95912]
[1779829491766,43.08,75923.16,0.0,0.94743,3e-05,7.928]
[1779829496801,43.08,75927.47,0.0,0.94757,3e-05,7.91149]
[1779829502325,43.08,75911.46,0.0,0.94703,3e-05,7.97484]
[1779829502842,43.08,75911.46,0.0,0.94703,3e-05,7.97481]
[1779829506874,43.08,75916.94,0.0,0.94722,3e-05,7.95311]
[1779829507882,43.08,75924.75,0.0,0.94748,3e-05,7.92242]
[1779829512395,43.08,75931.77,0.0,0.94771,3e-05,7.89507]
[1779829514930,43.08,75932.15,0.0,0.94772,3e-05,7.89385]
[1779829519967,43.09,75932.21,0.0,0.94772,3e-05,7.8941]
[1779829527017,43.09,75931.32,0.0,0.94769,3e-05,7.89824]
[1779829532534,43.09,75930.42,0.0,0.94767,3e-05,7.89936]
[1779829538107,43.09,75932.01,0.0,0.94772,3e-05,7.89367]
[1779829542609,43.09,75920.36,0.0,0.94732,3e-05,7.93981]
[1779829544134,43.09,75916.24,0.0,0.94718,3e-05,7.95614]
[1779829549169,43.09,75919.02,0.0,0.94728,3e-05,7.94514]
[1779829551184,43.09,75924.17,0.0,0.94745,3e-05,7.92487]
[1779829556217,43.09,75927.6,0.0,0.94757,3e-05,7.91151]
[1779829561253,43.09,75932.18,0.0,0.94772,3e-05,7.89382]
[1779829566287,43.09,75930.07,0.0,0.94764,3e-05,7.90237]
[1779829571323,43.09,75930.06,0.0,0.94764,3e-05,7.90266]
[1779829576359,43.09,75930.16,0.0,0.94764,3e-05,7.90249]
[1779829579380,43.09,75945.73,0.0,0.94816,3e-05,7.84167]
[1779829580387,43.09,75944.43,0.0,0.94812,3e-05,7.84689]
[1779829586429,43.1,75945.56,0.0,0.94815,3e-05,7.84342]
[1779829593478,43.1,75945.44,0.0,0.94815,3e-05,7.84224]
[1779829598513,43.1,75945.81,0.0,0.94816,3e-05,7.84169]
[1779829601536,43.1,75939.92,0.0,0.94796,3e-05,7.86523]
[1779829603031,43.1,75935.81,0.0,0.94782,3e-05,7.8816]
[1779829608586,43.1,75933.72,0.0,0.94774,3e-05,7.89043]
[1779829609592,43.1,75926.34,0.0,0.94749,3e-05,7.91951]
[1779829610600,43.1,75917.73,0.0,0.9472,3e-05,7.95345]
[1779829611608,43.1,75921.26,0.0,0.94732,3e-05,7.93957]
[1779829616642,43.1,75921.17,0.0,0.94731,3e-05,7.94009]
[1779829623171,43.1,75922.89,0.0,0.94737,3e-05,7.93351]
[1779829628726,43.1,75924.6,0.0,0.94743,3e-05,7.92692]
[1779829631749,43.1,75919.68,0.0,0.94726,3e-05,7.9463]
[1779829636784,43.1,75918.7,0.0,0.94723,3e-05,7.9501]
[1779829643832,43.1,75918.84,0.0,0.94723,3e-05,7.94944]
[1779829648867,43.1,75922.18,0.0,0.94735,3e-05,7.93624]
[1779829653902,43.1,75923.04,0.0,0.94739,3e-05,7.92998]
[1779829658940,43.1,75923.8,0.0,0.94742,3e-05,7.92698]
[1779829660952,43.1,75912.27,0.0,0.94703,3e-05,7.97228]
[1779829665988,43.1,75917.74,0.0,0.94722,3e-05,7.95034]
[1779829671022,43.1,75919.8,0.0,0.94729,3e-05,7.94193]
[1779829676068,43.1,75922.86,0.0,0.94741,3e-05,7.92833]
[1779829681103,43.1,75923.87,0.0,0.94744,3e-05,7.92414]
[1779829682110,43.1,75930.64,0.0,0.94767,3e-05,7.89755]
[1779829688152,43.1,75931.7,0.0,0.94771,3e-05,7.89345]
[1779829693661,43.1,75931.85,0.0,0.94771,3e-05,7.89292]
[1779829699230,43.1,75932.83,0.0,0.94774,3e-05,7.88915]
[1779829704266,43.1,75932.81,0.0,0.94774,3e-05,7.88931]
[1779829709301,43.1,75940.31,0.0,0.94799,3e-05,7.86006]
[1779829713802,43.1,75942.66,0.0,0.94808,3e-05,7.84848]
[1779829720378,43.1,75939.43,0.0,0.94797,3e-05,7.86174]
[1779829725414,43.1,75942.14,0.0,0.94806,3e-05,7.85164]
[1779829729442,43.1,75940.83,0.0,0.94801,3e-05,7.8573]
[1779829734478,43.1,75939.41,0.0,0.94796,3e-05,7.86357]
[1779829739513,43.11,75936.87,0.0,0.94787,3e-05,7.87422]
[1779829746563,43.11,75935.01,0.0,0.94779,3e-05,7.88249]
[1779829751597,43.11,75932.93,0.0,0.94772,3e-05,7.89135]
[1779829752606,43.11,75926.75,0.0,0.94751,3e-05,7.91573]
[1779829754617,43.11,75926.97,0.0,0.94752,3e-05,7.91507]
[1779829756632,43.11,75917.66,0.0,0.9472,3e-05,7.95189]
[1779829757639,43.11,75915.8,0.0,0.94714,3e-05,7.95925]
[1779829762674,43.11,75917.99,0.0,0.94721,3e-05,7.95077]
[1779829767709,43.11,75919.96,0.0,0.94727,3e-05,7.94318]
[1779829772744,43.11,75921.88,0.0,0.94735,3e-05,7.93298]
[1779829777779,43.11,75925.32,0.0,0.94747,3e-05,7.91968]
[1779829782814,43.11,75925.83,0.0,0.94748,3e-05,7.91799]
[1779829787848,43.11,75926.4,0.0,0.9475,3e-05,7.91606]
[1779829792884,43.11,75926.73,0.0,0.94751,3e-05,7.91513]
[1779829801948,43.12,75921.83,0.0,0.94734,3e-05,7.93487]
[1779829802955,43.12,75921.83,0.0,0.94734,3e-05,7.93496]
[1779829807989,43.12,75921.95,0.0,0.94734,3e-05,7.93454]
[1779829813027,43.12,75921.79,0.0,0.94734,3e-05,7.93514]
[1779829815042,43.12,75915.73,0.0,0.94713,3e-05,7.95889]
[1779829823098,43.11,75916.15,0.0,0.94715,3e-05,7.95657]
[1779829828133,43.11,75918.09,0.0,0.94722,3e-05,7.94842]
[1779829833169,43.11,75919.26,0.0,0.94728,3e-05,7.94039]
[1779829839210,43.11,75920.76,0.0,0.94734,3e-05,7.93378]
[1779829844715,43.11,75923.08,0.0,0.94742,3e-05,7.92406]
[1779829847267,43.11,75905.54,0.0,0.94683,3e-05,7.99271]
[1779829850287,43.11,75899.49,0.0,0.94663,3e-05,8.01587]
[1779829854786,43.1,75894.16,0.0,0.94646,3e-05,8.03594]
[1779829860358,43.09,75890.39,0.0,0.9464,3e-05,8.04243]
[1779829866399,43.08,75888.08,0.0,0.94634,3e-05,8.05007]
[1779829871436,43.08,75889.51,0.0,0.94639,3e-05,8.04321]
[1779829876471,43.08,75888.43,0.0,0.94637,3e-05,8.04643]
[1779829881509,43.08,75887.06,0.0,0.94633,3e-05,8.05082]
[1779829886544,43.07,75887.07,0.0,0.94634,3e-05,8.04977]
[1779829891578,43.07,75885.69,0.0,0.94632,3e-05,8.05141]
[1779829896614,43.07,75884.99,0.0,0.9463,3e-05,8.05325]
[1779829901650,43.07,75882.55,0.0,0.94622,3e-05,8.06194]
[1779829906684,43.07,75882.37,0.0,0.94623,3e-05,8.06165]
[1779829912726,43.06,75882.16,0.0,0.94623,3e-05,8.06128]
[1779829917762,43.06,75882.98,0.0,0.94627,3e-05,8.05702]
[1779829922797,43.06,75883.16,0.0,0.94628,3e-05,8.05535]
[1779829927833,43.06,75882.5,0.0,0.94627,3e-05,8.05705]
[1779829928839,43.06,75874.59,0.0,0.94599,3e-05,8.08836]
[1779829929846,43.06,75874.11,0.0,0.94598,3e-05,8.09003]
[1779829934881,43.05,75870.02,0.0,0.94585,3e-05,8.10518]
[1779829939916,43.05,75865.88,0.0,0.94571,3e-05,8.12053]
[1779829944951,43.04,75861.27,0.0,0.94559,3e-05,8.13535]
[1779829955022,43.04,75860.45,0.0,0.94559,3e-05,8.13333]
[1779829958043,43.04,75848.92,0.0,0.9452,3e-05,8.17924]
[1779829960057,43.04,75848.85,0.0,0.94518,3e-05,8.18071]
[1779829965091,43.05,75848.32,0.0,0.94514,3e-05,8.18516]
[1779829970134,43.06,75848.41,0.0,0.9451,3e-05,8.19034]
[1779829975167,43.07,75847.48,0.0,0.94503,4e-05,8.1981]
[1779829980200,43.07,75847.33,0.0,0.94501,4e-05,8.20153]
[1779829982212,43.07,75835.89,0.0,0.94459,4e-05,8.24879]
[1779829987249,43.07,75820.13,0.0,0.94404,4e-05,8.31167]
[1779829988256,43.07,75797.83,0.0,0.94326,4e-05,8.40108]
[1779829989262,43.07,75794.47,0.0,0.94314,4e-05,8.41423]
[1779829994295,43.07,75791.66,0.0,0.94305,4e-05,8.42422]
[1779829995311,43.07,75782.69,0.0,0.94273,4e-05,8.46103]
[1779830000343,43.07,75775.57,0.0,0.94247,4e-05,8.49071]
[1779830001349,43.07,75770.06,0.0,0.94226,4e-05,8.51337]
[1779830003366,43.07,75765.34,0.0,0.94209,4e-05,8.53278]
[1779830004371,43.07,75759.97,0.0,0.9419,4e-05,8.55442]
[1779830009406,43.06,75757.59,0.0,0.94182,4e-05,8.56301]
[1779830014440,43.06,75758.43,0.0,0.94188,4e-05,8.55557]
[1779830019475,43.06,75765.43,0.0,0.94214,4e-05,8.52651]
[1779830020484,43.06,75781.89,0.0,0.94274,4e-05,8.45899]
[1779830023504,43.06,75787.53,0.0,0.94294,4e-05,8.43624]
[1779830028539,43.06,75790.18,0.0,0.94303,4e-05,8.426]
[1779830033574,43.06,75791.04,0.0,0.94305,4e-05,8.42311]
[1779830038610,43.07,75789.57,0.0,0.943,4e-05,8.42975]
[1779830040624,43.07,75786.96,0.0,0.9429,4e-05,8.44062]
[1779830043645,43.07,75792.02,0.0,0.94308,4e-05,8.42025]
[1779830048679,43.07,75794.92,0.0,0.94318,4e-05,8.40905]
[1779830053715,43.07,75794.35,0.0,0.94315,4e-05,8.41206]
[1779830058750,43.07,75794.36,0.0,0.94315,4e-05,8.41271]
[1779830063785,43.07,75800.48,0.0,0.94336,4e-05,8.38848]
[1779830068821,43.07,75802.72,0.0,0.94343,4e-05,8.38029]
[1779830073862,43.08,75801.09,0.0,0.94338,4e-05,8.38507]
[1779830079897,43.08,75798.82,0.0,0.94329,4e-05,8.3956]
[1779830086420,43.08,75796.34,0.0,0.94319,4e-05,8.40712]
[1779830091981,43.08,75796.02,0.0,0.94317,4e-05,8.40939]
[1779830101063,43.09,75795.85,0.0,0.94315,4e-05,8.4118]
[1779830106100,43.09,75792.55,0.0,0.94302,4e-05,8.42617]
[1779830115163,43.09,75788.69,0.0,0.94287,4e-05,8.44326]
[1779830120199,43.09,75789.4,0.0,0.94289,4e-05,8.44104]
[1779830122213,43.09,75796.19,0.0,0.94313,4e-05,8.41358]
[1779830123220,43.09,75796.35,0.0,0.94314,4e-05,8.41311]
[1779830128255,43.1,75795.78,0.0,0.94311,4e-05,8.41634]
[1779830130269,43.1,75801.81,0.0,0.94332,4e-05,8.39211]
[1779830131277,43.1,75803.41,0.0,0.9434,4e-05,8.38291]
[1779830136312,43.1,75807.79,0.0,0.94354,4e-05,8.3663]
[1779830138330,43.1,75814.88,0.0,0.94379,4e-05,8.33801]
[1779830139340,43.1,75815.85,0.0,0.94382,4e-05,8.33438]
[1779830144370,43.11,75825.56,0.0,0.94415,4e-05,8.29663]
[1779830145378,43.11,75832.19,0.0,0.94438,4e-05,8.2706]
[1779830147391,43.11,75839.31,0.0,0.94463,4e-05,8.24274]
[1779830152426,43.11,75842.52,0.0,0.94472,4e-05,8.23201]
[1779830157461,43.12,75847.27,0.0,0.94487,4e-05,8.2152]
[1779830162496,43.12,75844.67,0.0,0.94476,4e-05,8.2279]
[1779830163505,43.12,75839.27,0.0,0.94456,4e-05,8.25003]
[1779830168540,43.13,75843.76,0.0,0.94471,4e-05,8.23396]
[1779830173576,43.13,75844.52,0.0,0.94471,4e-05,8.23295]
[1779830179617,43.14,75847.63,0.0,0.9448,4e-05,8.22293]
[1779830184653,43.14,75847.19,0.0,0.94477,4e-05,8.22677]
[1779830192708,43.15,75847.3,0.0,0.94476,4e-05,8.22671]
[1779830198750,43.15,75850.48,0.0,0.94485,4e-05,8.21645]
[1779830204792,43.16,75853.4,0.0,0.94493,4e-05,8.20735]
[1779830209827,43.16,75855.93,0.0,0.945,3e-05,8.19949]
[1779830213856,43.17,75862.35,0.0,0.94521,3e-05,8.17516]
[1779830214866,43.17,75865.76,0.0,0.94533,3e-05,8.16156]
[1779830217884,43.17,75867.74,0.0,0.9454,3e-05,8.15384]
[1779830222921,43.17,75864.14,0.0,0.94527,3e-05,8.16863]
[1779830227955,43.17,75861.98,0.0,0.94519,3e-05,8.17756]
[1779830235004,43.17,75861.87,0.0,0.94519,3e-05,8.17839]
[1779830240046,43.17,75846.24,0.0,0.94464,4e-05,8.24139]
[1779830241052,43.17,75843.37,0.0,0.94454,4e-05,8.2529]
[1779830246086,43.17,75843.57,0.0,0.94455,4e-05,8.25184]
[1779830251122,43.17,75845.74,0.0,0.94464,4e-05,8.23996]
[1779830256156,43.17,75846.17,0.0,0.94466,4e-05,8.23803]
[1779830259179,43.17,75852.19,0.0,0.94487,4e-05,8.21375]
[1779830262199,43.17,75858.61,0.0,0.9451,3e-05,8.18801]
[1779830263206,43.17,75858.54,0.0,0.94509,3e-05,8.18834]
[1779830268240,43.17,75860.85,0.0,0.94517,3e-05,8.17933]
[1779830273276,43.17,75861.0,0.0,0.94517,3e-05,8.17907]
[1779830279318,43.17,75860.72,0.0,0.94516,3e-05,8.18059]
[1779830284353,43.17,75859.13,0.0,0.9451,3e-05,8.1873]
[1779830289388,43.17,75863.42,0.0,0.94525,3e-05,8.17052]
[1779830294425,43.17,75865.59,0.0,0.94532,3e-05,8.16246]
[1779830299458,43.18,75865.73,0.0,0.94532,3e-05,8.16257]
[1779830304498,43.18,75865.81,0.0,0.94531,3e-05,8.16307]
[1779830309528,43.18,75865.54,0.0,0.9453,3e-05,8.16491]
[1779830314564,43.18,75870.48,0.0,0.94548,3e-05,8.14312]
[1779830319599,43.18,75874.61,0.0,0.94561,3e-05,8.12767]
[1779830324637,43.18,75873.56,0.0,0.94557,3e-05,8.13284]
[1779830329671,43.19,75872.81,0.0,0.94554,3e-05,8.13668]
[1779830334707,43.19,75870.38,0.0,0.94545,3e-05,8.14714]
[1779830339742,43.19,75867.87,0.0,0.94535,3e-05,8.15775]
[1779830344777,43.19,75869.36,0.0,0.9454,3e-05,8.15234]
[1779830349811,43.19,75872.44,0.0,0.9455,3e-05,8.14062]
[1779830354847,43.19,75872.36,0.0,0.94549,3e-05,8.14156]
[1779830361896,43.19,75872.94,0.0,0.94551,3e-05,8.1401]
[1779830368441,43.2,75873.8,0.0,0.94553,3e-05,8.13739]
[1779830373981,43.2,75874.25,0.0,0.94556,3e-05,8.13344]
[1779830379018,43.2,75875.23,0.0,0.94559,3e-05,8.13015]
[1779830384051,43.2,75875.45,0.0,0.94559,3e-05,8.1299]
[1779830389087,43.2,75875.73,0.0,0.94559,3e-05,8.12942]
[1779830394121,43.2,75879.82,0.0,0.94573,3e-05,8.11375]
[1779830399155,43.2,75878.53,0.0,0.94568,3e-05,8.11959]
[1779830404191,43.21,75877.58,0.0,0.94564,3e-05,8.12404]
[1779830406205,43.21,75872.27,0.0,0.94545,3e-05,8.14545]
[1779830411241,43.21,75871.51,0.0,0.94542,3e-05,8.14896]
[1779830416278,43.21,75872.45,0.0,0.94545,3e-05,8.14571]
[1779830422320,43.21,75875.18,0.0,0.94554,3e-05,8.13551]
[1779830427354,43.21,75879.68,0.0,0.94569,3e-05,8.11818]
[1779830432389,43.21,75879.82,0.0,0.94571,3e-05,8.1155]
[1779830433396,43.21,75887.66,0.0,0.94598,3e-05,8.08447]
[1779830434403,43.21,75887.07,0.0,0.94596,3e-05,8.08702]
[1779830439438,43.22,75891.39,0.0,0.9461,3e-05,8.07086]
[1779830448501,43.22,75895.26,0.0,0.94621,3e-05,8.05718]
[1779830453535,43.22,75901.07,0.0,0.94641,3e-05,8.03506]
[1779830456557,43.22,75906.59,0.0,0.94659,3e-05,8.01376]
[1779830457564,43.22,75907.47,0.0,0.94662,3e-05,8.01049]
[1779830463605,43.23,75906.31,0.0,0.94657,3e-05,8.0164]
[1779830469648,43.23,75905.02,0.0,0.94651,3e-05,8.02283]
[1779830474684,43.23,75902.75,0.0,0.94643,3e-05,8.03294]
[1779830479724,43.23,75902.36,0.0,0.9464,3e-05,8.03587]
[1779830482739,43.24,75908.33,0.0,0.9466,3e-05,8.01305]
[1779830483754,43.24,75913.68,0.0,0.94678,3e-05,7.99225]
[1779830489788,43.24,75913.57,0.0,0.94676,3e-05,7.99447]
[1779830494823,43.24,75911.81,0.0,0.94671,3e-05,7.99972]
[1779830500865,43.25,75915.47,0.0,0.94682,3e-05,7.98679]
[1779830509425,43.25,75915.4,0.0,0.9468,3e-05,7.98907]
[1779830514964,43.25,75914.47,0.0,0.94675,3e-05,7.9942]
[1779830519999,43.26,75915.14,0.0,0.94677,3e-05,7.99278]
[1779830525038,43.26,75914.56,0.0,0.94674,3e-05,7.99629]
[1779830530074,43.26,75914.06,0.0,0.94671,3e-05,7.99948]
[1779830535107,43.26,75912.65,0.0,0.94665,3e-05,8.00622]
[1779830540144,43.27,75911.21,0.0,0.94659,3e-05,8.01306]
[1779830543165,43.27,75916.47,0.0,0.94676,3e-05,7.99318]
[1779830545186,43.27,75916.99,0.0,0.94678,3e-05,7.99177]
[1779830550214,43.27,75916.55,0.0,0.94675,3e-05,7.99515]
[1779830559778,43.28,75911.06,0.0,0.94655,3e-05,8.01718]
[1779830565321,43.28,75910.99,0.0,0.94654,3e-05,8.01873]
[1779830572371,43.29,75911.05,0.0,0.94653,3e-05,8.02026]
[1779830577406,43.29,75912.29,0.0,0.94656,3e-05,8.01663]
[1779830582441,43.29,75912.54,0.0,0.94655,3e-05,8.01691]
[1779830587476,43.29,75914.05,0.0,0.9466,3e-05,8.01227]
[1779830592511,43.3,75914.49,0.0,0.9466,3e-05,8.01188]
[1779830599561,43.3,75914.51,0.0,0.94658,3e-05,8.01371]
[1779830604596,43.3,75917.82,0.0,0.94668,3e-05,8.00208]
[1779830610129,43.31,75916.36,0.0,0.94662,3e-05,8.0096]
[1779830615674,43.31,75917.68,0.0,0.94667,3e-05,8.00304]
[1779830621715,43.32,75917.19,0.0,0.94664,3e-05,8.00682]
[1779830626751,43.32,75915.61,0.0,0.94657,3e-05,8.01456]
[1779830637826,43.33,75916.16,0.0,0.94656,3e-05,8.01606]
[1779830642866,43.33,75915.15,0.0,0.94651,3e-05,8.02156]
[1779830647901,43.33,75919.7,0.0,0.94665,3e-05,8.0052]
[1779830652936,43.34,75919.64,0.0,0.94664,3e-05,8.00707]
[1779830657971,43.34,75921.25,0.0,0.94668,3e-05,8.00243]
[1779830663006,43.34,75921.2,0.0,0.94666,3e-05,8.00438]
[1779830668043,43.35,75917.77,0.0,0.94653,3e-05,8.01961]
[1779830680620,43.36,75918.75,0.0,0.94655,3e-05,8.0167]
[1779830690690,43.36,75919.0,0.0,0.94653,3e-05,8.01875]
[1779830696239,43.37,75917.94,0.0,0.94648,3e-05,8.02467]
[1779830700760,43.37,75912.91,0.0,0.9463,3e-05,8.04562]
[1779830702282,43.37,75911.05,0.0,0.94623,3e-05,8.05349]
[1779830703290,43.37,75916.78,0.0,0.94643,3e-05,8.03111]
[1779830705305,43.37,75925.6,0.0,0.94672,3e-05,7.99695]
[1779830710831,43.37,75928.02,0.0,0.94679,3e-05,7.98902]
[1779830720901,43.38,75926.98,0.0,0.94673,3e-05,7.99625]
[1779830729473,43.39,75925.39,0.0,0.94665,3e-05,8.00539]
[1779830730975,43.39,75931.31,0.0,0.94684,3e-05,7.9828]
[1779830736522,43.39,75933.35,0.0,0.94692,3e-05,7.97376]
[1779830741557,43.4,75932.38,0.0,0.94687,3e-05,7.97949]
[1779830746592,43.4,75931.54,0.0,0.94682,3e-05,7.98467]
[1779830751626,43.4,75931.33,0.0,0.9468,3e-05,7.98734]
[1779830756662,43.41,75932.64,0.0,0.94683,3e-05,7.98406]
[1779830761697,43.41,75932.97,0.0,0.94682,3e-05,7.98461]
[1779830766732,43.42,75933.45,0.0,0.94683,3e-05,7.98457]
[1779830771767,43.42,75933.13,0.0,0.9468,3e-05,7.98763]
[1779830779824,43.43,75933.0,0.0,0.94677,3e-05,7.99098]
[1779830785865,43.43,75933.03,0.0,0.94675,3e-05,7.99297]
[1779830790899,43.43,75933.79,0.0,0.94677,3e-05,7.99175]
[1779830796942,43.44,75932.79,0.0,0.94673,3e-05,7.99493]
[1779830801978,43.44,75932.59,0.0,0.94671,3e-05,7.99747]
[1779830807012,43.44,75936.41,0.0,0.94683,3e-05,7.98325]
[1779830815068,43.45,75937.29,0.0,0.94686,3e-05,7.98]
[1779830821110,43.45,75942.37,0.0,0.94703,3e-05,7.96037]
[1779830826145,43.45,75948.17,0.0,0.94722,3e-05,7.93792]
[1779830831184,43.45,75952.45,0.0,0.94736,3e-05,7.92142]
[1779830839236,43.45,75955.65,0.0,0.94747,3e-05,7.90929]
[1779830846285,43.45,75960.33,0.0,0.94762,3e-05,7.89134]
[1779830851822,43.45,75963.14,0.0,0.94773,3e-05,7.87777]
[1779830853334,43.45,75956.18,0.0,0.9475,3e-05,7.90488]
[1779830861892,43.45,75955.82,0.0,0.94749,3e-05,7.90615]
[1779830868438,43.45,75957.48,0.0,0.94755,3e-05,7.89955]
[1779830873474,43.45,75960.44,0.0,0.94764,3e-05,7.88804]
[1779830878509,43.45,75960.78,0.0,0.94765,3e-05,7.88678]
[1779830883545,43.45,75960.69,0.0,0.94765,3e-05,7.88721]
[1779830888579,43.45,75957.74,0.0,0.94755,3e-05,7.89875]
[1779830893628,43.45,75957.07,0.0,0.94753,3e-05,7.9014]
[1779830898668,43.45,75956.5,0.0,0.94751,3e-05,7.90366]
[1779830900678,43.45,75946.18,0.0,0.94716,3e-05,7.94392]
[1779830902175,43.45,75946.62,0.0,0.94718,3e-05,7.94209]
[1779830908737,43.45,75948.98,0.0,0.94726,3e-05,7.93261]
[1779830913775,43.45,75949.16,0.0,0.94729,3e-05,7.92885]
[1779830922315,43.45,75948.34,0.0,0.94726,3e-05,7.93167]
[1779830929884,43.45,75949.08,0.0,0.94729,3e-05,7.92848]
[1779830940962,43.44,75949.22,0.0,0.9473,3e-05,7.92743]
[1779830941968,43.44,75954.51,0.0,0.94748,3e-05,7.90675]
[1779830943982,43.44,75956.59,0.0,0.94755,3e-05,7.89862]
[1779830949020,43.44,75957.83,0.0,0.94759,3e-05,7.89378]
[1779830961106,43.44,75957.8,0.0,0.94759,3e-05,7.89392]
[1779830966140,43.44,75957.24,0.0,0.94757,3e-05,7.89608]
[1779830971178,43.44,75958.27,0.0,0.94762,3e-05,7.88923]
[1779830982249,43.44,75957.95,0.0,0.94761,3e-05,7.89052]
[1779830988295,43.44,75957.76,0.0,0.9476,3e-05,7.89128]
[1779830993330,43.44,75955.73,0.0,0.94753,3e-05,7.89913]
[1779831002886,43.44,75957.86,0.0,0.94761,3e-05,7.89086]
[1779831012956,43.44,75958.1,0.0,0.94761,3e-05,7.88995]
[1779831023026,43.44,75958.0,0.0,0.94761,3e-05,7.89037]
[1779831028576,43.44,75958.31,0.0,0.94762,3e-05,7.88919]
[1779831034626,43.44,75958.35,0.0,0.94764,3e-05,7.88621]
[1779831040669,43.44,75958.34,0.0,0.94764,3e-05,7.88632]
[1779831048725,43.45,75958.24,0.0,0.94763,3e-05,7.88683]
[1779831056779,43.45,75960.02,0.0,0.94769,3e-05,7.8801]
[1779831061816,43.45,75959.64,0.0,0.94768,3e-05,7.88171]
[1779831066850,43.45,75961.65,0.0,0.94774,3e-05,7.87407]
[1779831071894,43.45,75960.98,0.0,0.94772,3e-05,7.87687]
[1779831073378,43.45,75972.15,0.0,0.94809,3e-05,7.83363]
[1779831078945,43.45,75973.27,0.0,0.94812,3e-05,7.82985]
[1779831083995,43.45,75974.26,0.0,0.94815,3e-05,7.82663]
[1779831091044,43.45,75976.7,0.0,0.94824,3e-05,7.81536]
[1779831093058,43.45,75983.47,0.0,0.94846,3e-05,7.78951]
[1779831094065,43.45,75985.43,0.0,0.94852,3e-05,7.78214]
[1779831099099,43.45,75986.59,0.0,0.94855,3e-05,7.77868]
[1779831104134,43.46,75988.72,0.0,0.94861,3e-05,7.77145]
[1779831106150,43.46,75975.36,0.0,0.94817,3e-05,7.82343]
[1779831107156,43.46,75968.23,0.0,0.94793,3e-05,7.85117]
[1779831108162,43.46,75969.54,0.0,0.94798,3e-05,7.84616]
[1779831113198,43.46,75968.56,0.0,0.94794,3e-05,7.85031]
[1779831119240,43.46,75968.39,0.0,0.94793,3e-05,7.85138]
[1779831124274,43.46,75969.1,0.0,0.94795,3e-05,7.84897]
[1779831129309,43.46,75969.7,0.0,0.94797,3e-05,7.847]
[1779831134351,43.46,75969.48,0.0,0.94796,3e-05,7.84822]
[1779831139379,43.46,75969.35,0.0,0.94795,3e-05,7.84915]
[1779831144415,43.46,75969.31,0.0,0.94795,3e-05,7.84966]
[1779831153942,43.47,75969.61,0.0,0.94797,3e-05,7.84635]
[1779831159519,43.47,75969.61,0.0,0.94796,3e-05,7.84685]
[1779831165561,43.47,75969.59,0.0,0.94796,3e-05,7.84744]
[1779831171604,43.47,75968.21,0.0,0.94791,3e-05,7.85328]
[1779831174098,43.47,75963.21,0.0,0.94774,3e-05,7.87278]
[1779831179660,43.47,75964.19,0.0,0.94777,3e-05,7.86919]
[1779831184694,43.47,75961.57,0.0,0.94768,3e-05,7.87949]
[1779831190737,43.47,75962.25,0.0,0.94771,3e-05,7.87694]
[1779831195772,43.47,75960.49,0.0,0.94765,3e-05,7.88385]
[1779831204308,43.47,75959.87,0.0,0.94762,3e-05,7.88635]
[1779831209870,43.47,75957.65,0.0,0.94755,3e-05,7.89507]
[1779831214905,43.47,75957.48,0.0,0.94756,3e-05,7.89296]
[1779831221959,43.47,75956.82,0.0,0.94754,3e-05,7.89566]
[1779831226994,43.47,75955.23,0.0,0.94748,3e-05,7.90194]
[1779831232029,43.47,75955.73,0.0,0.9475,3e-05,7.9001]
[1779831237062,43.47,75953.14,0.0,0.94741,3e-05,7.91031]
[1779831242098,43.47,75953.55,0.0,0.94742,3e-05,7.90879]
[1779831253172,43.47,75953.66,0.0,0.94743,3e-05,7.90859]
[1779831258210,43.47,75955.51,0.0,0.94749,3e-05,7.9015]
[1779831264728,43.47,75954.4,0.0,0.94745,3e-05,7.90605]
[1779831267276,43.47,75944.86,0.0,0.94713,3e-05,7.94333]
[1779831268283,43.47,75938.95,0.0,0.94692,3e-05,7.96682]
[1779831269290,43.47,75938.46,0.0,0.94691,3e-05,7.96908]
[1779831274325,43.48,75934.87,0.0,0.94679,3e-05,7.982]
[1779831275331,43.48,75925.34,0.0,0.94646,3e-05,8.01973]
[1779831276338,43.48,75923.03,0.0,0.94638,3e-05,8.02909]
[1779831279361,43.48,75909.3,0.0,0.9459,3e-05,8.08394]
[1779831280367,43.48,75907.36,0.0,0.94584,3e-05,8.09177]
[1779831282380,43.48,75903.93,0.0,0.94572,3e-05,8.1056]
[1779831287415,43.48,75899.28,0.0,0.94555,3e-05,8.12454]
[1779831292451,43.48,75897.12,0.0,0.94547,3e-05,8.13349]
[1779831296484,43.48,75902.98,0.0,0.94567,3e-05,8.11054]
[1779831298498,43.48,75905.39,0.0,0.94575,3e-05,8.10122]
[1779831303543,43.49,75909.78,0.0,0.9459,3e-05,8.08432]
[1779831305552,43.49,75913.72,0.0,0.94603,3e-05,8.06899]
[1779831311594,43.49,75913.47,0.0,0.94602,3e-05,8.07089]
[1779831316628,43.49,75914.78,0.0,0.94606,3e-05,8.06639]
[1779831318643,43.49,75921.06,0.0,0.94627,3e-05,8.04199]
[1779831323678,43.49,75923.98,0.0,0.94636,3e-05,8.03144]
[1779831333747,43.5,75926.7,0.0,0.94645,3e-05,8.01985]
[1779831338784,43.5,75928.24,0.0,0.9465,3e-05,8.0148]
[1779831343818,43.5,75930.94,0.0,0.94658,3e-05,8.00524]
[1779831349860,43.5,75928.64,0.0,0.94649,3e-05,8.01543]
[1779831355390,43.51,75928.15,0.0,0.94647,3e-05,8.01829]
[1779831360937,43.51,75930.02,0.0,0.94652,3e-05,8.01211]
[1779831366985,43.51,75929.97,0.0,0.94651,3e-05,8.01344]
[1779831367990,43.51,75922.59,0.0,0.94626,3e-05,8.04263]
[1779831368997,43.51,75916.48,0.0,0.94605,3e-05,8.06683]
[1779831374033,43.51,75908.42,0.0,0.94577,3e-05,8.09918]
[1779831376048,43.51,75904.97,0.0,0.94565,3e-05,8.11296]
[1779831381081,43.51,75903.71,0.0,0.9456,3e-05,8.11825]
[1779831386117,43.51,75902.74,0.0,0.94557,3e-05,8.1224]
[1779831392159,43.51,75901.32,0.0,0.94553,3e-05,8.12551]
[1779831397195,43.52,75899.02,0.0,0.94545,3e-05,8.13493]
[1779831402230,43.52,75898.47,0.0,0.94543,3e-05,8.13741]
[1779831407266,43.52,75898.3,0.0,0.94542,3e-05,8.1384]
[1779831412300,43.52,75898.48,0.0,0.94542,3e-05,8.13802]
[1779831419350,43.52,75898.28,0.0,0.94541,3e-05,8.1393]
[1779831424385,43.52,75900.0,0.0,0.94547,3e-05,8.13291]
[1779831429421,43.52,75899.56,0.0,0.94545,3e-05,8.13509]
[1779831435961,43.52,75899.42,0.0,0.94544,3e-05,8.13627]
[1779831443518,43.52,75897.97,0.0,0.94538,3e-05,8.14263]
[1779831449560,43.52,75898.0,0.0,0.94538,3e-05,8.14305]
[1779831454594,43.52,75897.44,0.0,0.94537,3e-05,8.14283]
[1779831459668,43.53,75900.16,0.0,0.94546,3e-05,8.13253]
[1779831461657,43.53,75908.97,0.0,0.94576,3e-05,8.09807]
[1779831473743,43.53,75912.19,0.0,0.94586,3e-05,8.08702]
[1779831477775,43.53,75918.01,0.0,0.94605,3e-05,8.06462]
[1779831479789,43.53,75921.82,0.0,0.94618,3e-05,8.04997]
[1779831480796,43.53,75929.65,0.0,0.94645,3e-05,8.01938]
[1779831481803,43.53,75932.34,0.0,0.94654,3e-05,8.00872]
[1779831484824,43.53,75936.46,0.0,0.94668,3e-05,7.99235]
[1779831488852,43.53,75942.72,0.0,0.94689,3e-05,7.96762]
[1779831494894,43.53,75943.61,0.0,0.94693,3e-05,7.96404]
[1779831499930,43.53,75939.85,0.0,0.9468,3e-05,7.97867]
[1779831504963,43.53,75940.08,0.0,0.94681,3e-05,7.97761]
[1779831510000,43.53,75934.27,0.0,0.94661,3e-05,8.00012]
[1779831515034,43.53,75929.42,0.0,0.94647,3e-05,8.01586]
[1779831520069,43.53,75929.88,0.0,0.94649,3e-05,8.01345]
[1779831525104,43.53,75929.01,0.0,0.94647,3e-05,8.01621]
[1779831530140,43.53,75929.9,0.0,0.9465,3e-05,8.01206]
[1779831536680,43.52,75931.15,0.0,0.94655,3e-05,8.00637]
[1779831542223,43.52,75932.04,0.0,0.94659,3e-05,8.0021]
[1779831547258,43.52,75930.9,0.0,0.94655,3e-05,8.00593]
[1779831552295,43.52,75932.67,0.0,0.94662,3e-05,7.9983]
[1779831557328,43.52,75932.98,0.0,0.94664,3e-05,7.99641]
[1779831562363,43.52,75933.64,0.0,0.94666,3e-05,7.99316]
[1779831567399,43.51,75933.9,0.0,0.94668,3e-05,7.99148]
[1779831573440,43.51,75934.22,0.0,0.94671,3e-05,7.98659]
[1779831575457,43.51,75924.96,0.0,0.9464,3e-05,8.02302]
[1779831576965,43.51,75924.9,0.0,0.9464,3e-05,8.02342]
[1779831582506,43.52,75925.12,0.0,0.94639,3e-05,8.02349]
[1779831587539,43.52,75925.31,0.0,0.94639,3e-05,8.02352]
[1779831592574,43.52,75924.18,0.0,0.94635,3e-05,8.02874]
[1779831597609,43.52,75923.27,0.0,0.94631,3e-05,8.03312]
[1779831602644,43.52,75922.44,0.0,0.94628,3e-05,8.0372]
[1779831607680,43.52,75921.56,0.0,0.94624,3e-05,8.04146]
[1779831608686,43.52,75909.85,0.0,0.94584,3e-05,8.08776]
[1779831609693,43.52,75910.28,0.0,0.94585,3e-05,8.08615]
[1779831610702,43.52,75904.46,0.0,0.94565,3e-05,8.10922]
[1779831611707,43.52,75900.5,0.0,0.94551,3e-05,8.12494]
[1779831617751,43.53,75896.64,0.0,0.94538,3e-05,8.14033]
[1779831622786,43.53,75896.08,0.0,0.94536,3e-05,8.14259]
[1779831627821,43.53,75896.19,0.0,0.94536,3e-05,8.14223]
[1779831632860,43.53,75895.9,0.0,0.94537,3e-05,8.14058]
[1779831637890,43.53,75895.04,0.0,0.94534,3e-05,8.1441]
[1779831644941,43.53,75894.91,0.0,0.94533,3e-05,8.14477]
[1779831649975,43.53,75894.56,0.0,0.94532,3e-05,8.14627]
[1779831658031,43.53,75894.63,0.0,0.94532,3e-05,8.14619]
[1779831667599,43.53,75894.73,0.0,0.94532,3e-05,8.14601]
[1779831673136,43.53,75895.05,0.0,0.94533,3e-05,8.14492]
[1779831678172,43.53,75894.43,0.0,0.94531,3e-05,8.14752]
[1779831683205,43.53,75894.44,0.0,0.94531,3e-05,8.14761]
[1779831689248,43.53,75894.15,0.0,0.9453,3e-05,8.1489]
[1779831692270,43.53,75880.82,0.0,0.94485,3e-05,8.19895]
[1779831697810,43.53,75880.17,0.0,0.94483,3e-05,8.20115]
[1779831702338,43.53,75892.75,0.0,0.94528,3e-05,8.15069]
[1779831703346,43.53,75899.27,0.0,0.9455,3e-05,8.12483]
[1779831704354,43.53,75899.32,0.0,0.9455,3e-05,8.12466]
[1779831710397,43.53,75899.2,0.0,0.9455,3e-05,8.12534]
[1779831715432,43.53,75897.9,0.0,0.94545,3e-05,8.13067]
[1779831720467,43.53,75900.82,0.0,0.94555,3e-05,8.11938]
[1779831725503,43.53,75903.35,0.0,0.94563,3e-05,8.10974]
[1779831730538,43.53,75902.49,0.0,0.9456,3e-05,8.11364]
[1779831738099,43.53,75900.03,0.0,0.94551,3e-05,8.12409]
[1779831743629,43.53,75899.32,0.0,0.94548,3e-05,8.12751]
[1779831749670,43.53,75898.16,0.0,0.94543,3e-05,8.13269]
[1779831754707,43.54,75899.18,0.0,0.94548,3e-05,8.12627]
[1779831759742,43.54,75899.09,0.0,0.94547,3e-05,8.12713]
[1779831764776,43.54,75898.77,0.0,0.94546,3e-05,8.12892]
[1779831769812,43.54,75898.24,0.0,0.94544,3e-05,8.13151]
[1779831772833,43.54,75903.64,0.0,0.94562,3e-05,8.11047]
[1779831776861,43.54,75910.22,0.0,0.94584,3e-05,8.08505]
[1779831777869,43.54,75917.84,0.0,0.9461,3e-05,8.05519]
[1779831778876,43.54,75926.64,0.0,0.9464,3e-05,8.0208]
[1779831779881,43.54,75933.08,0.0,0.94662,3e-05,7.99546]
[1779831780889,43.54,75937.75,0.0,0.94678,3e-05,7.97713]
[1779831781898,43.54,75943.03,0.0,0.94695,3e-05,7.95647]
[1779831783910,43.54,75944.99,0.0,0.94702,3e-05,7.94886]
[1779831788944,43.54,75945.07,0.0,0.94702,3e-05,7.94867]
[1779831791965,43.54,75938.69,0.0,0.94681,3e-05,7.97363]
[1779831793980,43.54,75937.96,0.0,0.94678,3e-05,7.97642]
[1779831799015,43.54,75938.43,0.0,0.9468,3e-05,7.97427]
[1779831801033,43.54,75931.81,0.0,0.94658,3e-05,8.00006]
[1779831802038,43.54,75928.19,0.0,0.94646,3e-05,8.01415]
[1779831807074,43.54,75928.75,0.0,0.94648,3e-05,8.01132]
[1779831816137,43.54,75928.4,0.0,0.94649,3e-05,8.00872]
[1779831821172,43.54,75927.15,0.0,0.94645,3e-05,8.01341]
[1779831826207,43.54,75930.34,0.0,0.94656,3e-05,8.0013]
[1779831830235,43.54,75934.76,0.0,0.94671,3e-05,7.98355]
[1779831833263,43.54,75940.42,0.0,0.94691,3e-05,7.96114]
[1779831834263,43.53,75931.35,0.0,0.9466,3e-05,7.99658]
[1779831835273,43.53,75926.98,0.0,0.94645,3e-05,8.01361]
[1779831836284,43.54,75921.07,0.0,0.94625,3e-05,8.03703]
[1779831837285,43.54,75917.85,0.0,0.94614,3e-05,8.04986]
[1779831838802,43.54,75910.93,0.0,0.9459,3e-05,8.07741]
[1779831841313,43.54,75908.96,0.0,0.94583,3e-05,8.08549]
[1779831846348,43.54,75905.4,0.0,0.9457,3e-05,8.1]
[1779831851383,43.54,75904.24,0.0,0.94566,3e-05,8.10507]
[1779831856418,43.54,75899.79,0.0,0.9455,3e-05,8.12316]
[1779831862460,43.54,75895.44,0.0,0.94535,3e-05,8.14077]
[1779831867496,43.54,75888.4,0.0,0.9451,3e-05,8.16896]
[1779831869018,43.54,75891.52,0.0,0.94521,3e-05,8.15624]
[1779831874544,43.54,75895.84,0.0,0.9454,3e-05,8.13433]
[1779831879089,43.53,75900.95,0.0,0.94558,3e-05,8.11294]
[1779831884615,43.53,75903.21,0.0,0.94567,3e-05,8.10233]
[1779831889649,43.53,75906.55,0.0,0.9458,3e-05,8.08778]
[1779831894684,43.52,75907.34,0.0,0.94584,3e-05,8.08334]
[1779831899719,43.52,75910.0,0.0,0.94594,3e-05,8.07154]
[1779831904757,43.52,75910.55,0.0,0.94597,3e-05,8.06811]
[1779831909791,43.52,75911.15,0.0,0.946,3e-05,8.06448]
[1779831914826,43.51,75912.31,0.0,0.94605,3e-05,8.05866]
[1779831920868,43.51,75913.04,0.0,0.94609,3e-05,8.05432]
[1779831925902,43.51,75913.49,0.0,0.94611,3e-05,8.05134]
[1779831930937,43.51,75909.64,0.0,0.94599,3e-05,8.06534]
[1779831935972,43.5,75913.24,0.0,0.94614,3e-05,8.0472]
[1779831941010,43.5,75912.88,0.0,0.94614,3e-05,8.04769]
[1779831946043,43.5,75913.73,0.0,0.94617,3e-05,8.0435]
[1779831951078,43.5,75913.36,0.0,0.94617,3e-05,8.04414]
[1779831957120,43.5,75912.93,0.0,0.94616,3e-05,8.04488]
[1779831964170,43.49,75912.76,0.0,0.94617,3e-05,8.04444]
[1779831966184,43.49,75918.69,0.0,0.94637,3e-05,8.02079]
[1779831967190,43.49,75920.52,0.0,0.94643,3e-05,8.01348]
[1779831970212,43.49,75925.72,0.0,0.94661,3e-05,7.99278]
[1779831975246,43.49,75925.89,0.0,0.94662,3e-05,7.9917]
[1779831980280,43.49,75930.64,0.0,0.94679,3e-05,7.97267]
[1779831984309,43.49,75936.25,0.0,0.94698,3e-05,7.95042]
[1779831987330,43.49,75939.39,0.0,0.94709,3e-05,7.93803]
[1779831990351,43.49,75945.28,0.0,0.94728,3e-05,7.91496]
[1779831992365,43.49,75951.56,0.0,0.94751,3e-05,7.8877]
[1779831997399,43.49,75951.94,0.0,0.94753,3e-05,7.88525]
[1779831999414,43.49,75941.89,0.0,0.9472,3e-05,7.92413]
[1779832000422,43.49,75939.83,0.0,0.94713,3e-05,7.93175]
[1779832005456,43.48,75939.77,0.0,0.94713,3e-05,7.93147]
[1779832010490,43.48,75941.88,0.0,0.94721,3e-05,7.92309]
[1779832015525,43.48,75943.23,0.0,0.94725,3e-05,7.91768]
[1779832020560,43.48,75944.04,0.0,0.94728,3e-05,7.91439]
[1779832025600,43.48,75945.47,0.0,0.94733,3e-05,7.90862]
[1779832034663,43.48,75945.98,0.0,0.94735,3e-05,7.90616]
[1779832040218,43.48,75947.46,0.0,0.9474,3e-05,7.90011]
[1779832045739,43.48,75948.88,0.0,0.94746,3e-05,7.89419]
[1779832050774,43.48,75946.23,0.0,0.94737,3e-05,7.90415]
[1779832056818,43.48,75946.79,0.0,0.94741,3e-05,7.89862]
[1779832067894,43.48,75938.98,0.0,0.94715,3e-05,7.92824]
[1779832072930,43.48,75936.25,0.0,0.94707,3e-05,7.9385]
[1779832077964,43.47,75928.72,0.0,0.94681,3e-05,7.96753]
[1779832080502,43.47,75926.66,0.0,0.94675,3e-05,7.97536]
[1779832085021,43.47,75912.87,0.0,0.94628,3e-05,8.02895]
[1779832086030,43.47,75919.11,0.0,0.9465,3e-05,8.00421]
[1779832088043,43.47,75920.62,0.0,0.94655,3e-05,7.99797]
[1779832097106,43.47,75921.42,0.0,0.94659,3e-05,7.99351]
[1779832102140,43.47,75921.26,0.0,0.94659,3e-05,7.99345]
[1779832107177,43.47,75921.17,0.0,0.94659,3e-05,7.99316]
[1779832112211,43.47,75921.12,0.0,0.94661,3e-05,7.9899]
[1779832117248,43.46,75931.13,0.0,0.94696,3e-05,7.95012]
[1779832118255,43.46,75931.55,0.0,0.94697,3e-05,7.94843]
[1779832123291,43.46,75934.32,0.0,0.94707,3e-05,7.93741]
[1779832128325,43.46,75934.29,0.0,0.94707,3e-05,7.93737]
[1779832133359,43.46,75937.52,0.0,0.94718,3e-05,7.92452]
[1779832138396,43.46,75938.75,0.0,0.94722,3e-05,7.91948]
[1779832143430,43.46,75937.4,0.0,0.94718,3e-05,7.92451]
[1779832148465,43.46,75935.46,0.0,0.94711,3e-05,7.93181]
[1779832153501,43.46,75935.52,0.0,0.94712,3e-05,7.93129]
[1779832158535,43.46,75933.35,0.0,0.94705,3e-05,7.93949]
[1779832163571,43.46,75935.56,0.0,0.94712,3e-05,7.93061]
[1779832171137,43.46,75936.35,0.0,0.94717,3e-05,7.92428]
[1779832177668,43.46,75937.44,0.0,0.94721,3e-05,7.91968]
[1779832182704,43.46,75926.91,0.0,0.94686,3e-05,7.96057]
[1779832186732,43.46,75921.14,0.0,0.94667,3e-05,7.98278]
[1779832191277,43.46,75912.5,0.0,0.94638,3e-05,8.01627]
[1779832196802,43.45,75911.75,0.0,0.94636,3e-05,8.01846]
[1779832197809,43.45,75905.47,0.0,0.94614,3e-05,8.04308]
[1779832202844,43.45,75901.64,0.0,0.94602,3e-05,8.05742]
[1779832205865,43.45,75894.07,0.0,0.94576,3e-05,8.08686]
[1779832211421,43.45,75895.4,0.0,0.94582,3e-05,8.08063]
[1779832216971,43.45,75895.02,0.0,0.94581,3e-05,8.08086]
[1779832227039,43.44,75895.05,0.0,0.94583,3e-05,8.07851]
[1779832233084,43.44,75895.92,0.0,0.94589,3e-05,8.07083]
[1779832238120,43.44,75892.21,0.0,0.94578,3e-05,8.0843]
[1779832245169,43.43,75893.13,0.0,0.94582,3e-05,8.07893]
[1779832250204,43.43,75893.69,0.0,0.94585,3e-05,8.0755]
[1779832255239,43.43,75894.12,0.0,0.94588,3e-05,8.07257]
[1779832260274,43.42,75895.0,0.0,0.94592,3e-05,8.06785]
[1779832265310,43.42,75895.16,0.0,0.94593,3e-05,8.06598]
[1779832270346,43.42,75892.71,0.0,0.94586,3e-05,8.07435]
[1779832275381,43.42,75889.49,0.0,0.94576,3e-05,8.08572]
[1779832280416,43.41,75883.12,0.0,0.94555,3e-05,8.10952]
[1779832282430,43.41,75879.07,0.0,0.94542,3e-05,8.12491]
[1779832287466,43.41,75872.67,0.0,0.94521,3e-05,8.14853]
[1779832288473,43.41,75880.1,0.0,0.94547,3e-05,8.11857]
[1779832289479,43.41,75885.55,0.0,0.94567,3e-05,8.09657]
[1779832291493,43.4,75886.65,0.0,0.94573,3e-05,8.08866]
[1779832296531,43.4,75886.47,0.0,0.94573,3e-05,8.08781]
[1779832297538,43.4,75850.51,0.0,0.94448,4e-05,8.23078]
[1779832298545,43.4,75850.78,0.0,0.9445,4e-05,8.22916]
[1779832300560,43.4,75859.67,0.0,0.94482,3e-05,8.19251]
[1779832301566,43.4,75869.61,0.0,0.94517,3e-05,8.15237]
[1779832302574,43.39,75872.59,0.0,0.94528,3e-05,8.14008]
[1779832306602,43.39,75876.2,0.0,0.94542,3e-05,8.12413]
[1779832311636,43.39,75878.55,0.0,0.94551,3e-05,8.11286]
[1779832316672,43.38,75880.76,0.0,0.94561,3e-05,8.10218]
[1779832321705,43.38,75882.67,0.0,0.94569,3e-05,8.09274]
[1779832326741,43.37,75884.51,0.0,0.94577,3e-05,8.08361]
[1779832331777,43.37,75888.05,0.0,0.9459,3e-05,8.0678]
[1779832337818,43.37,75890.84,0.0,0.94602,3e-05,8.05445]
[1779832343360,43.36,75900.67,0.0,0.94637,3e-05,8.01404]
[1779832343859,43.36,75900.67,0.0,0.94637,3e-05,8.01379]
[1779832348895,43.36,75900.85,0.0,0.94639,3e-05,8.01186]
[1779832353930,43.36,75899.53,0.0,0.94637,3e-05,8.01306]
[1779832358964,43.35,75899.26,0.0,0.94637,3e-05,8.01304]
[1779832359971,43.35,75891.8,0.0,0.94612,3e-05,8.04229]
[1779832360979,43.35,75888.25,0.0,0.946,3e-05,8.05607]
[1779832366013,43.35,75888.61,0.0,0.94602,3e-05,8.0532]
[1779832373576,43.35,75887.4,0.0,0.946,3e-05,8.05599]
[1779832379105,43.34,75888.73,0.0,0.94606,3e-05,8.04901]
[1779832384140,43.34,75889.08,0.0,0.94608,3e-05,8.04623]
[1779832391189,43.34,75888.78,0.0,0.94609,3e-05,8.04551]
[1779832396224,43.33,75892.26,0.0,0.94622,3e-05,8.03047]
[1779832403786,43.33,75890.59,0.0,0.94617,3e-05,8.03542]
[1779832409320,43.33,75890.65,0.0,0.94619,3e-05,8.03381]
[1779832419386,43.32,75888.21,0.0,0.94614,3e-05,8.03839]
[1779832424422,43.32,75889.79,0.0,0.9462,3e-05,8.03108]
[1779832431473,43.32,75891.16,0.0,0.94626,3e-05,8.02419]
[1779832436508,43.31,75889.43,0.0,0.94621,3e-05,8.02998]
[1779832441541,43.31,75887.58,0.0,0.94616,3e-05,8.03625]
[1779832446578,43.31,75887.0,0.0,0.94615,3e-05,8.03748]
[1779832453626,43.31,75888.68,0.0,0.94622,3e-05,8.02938]
[1779832455642,43.31,75881.44,0.0,0.94597,3e-05,8.05761]
[1779832456649,43.3,75871.35,0.0,0.94562,3e-05,8.09741]
[1779832457655,43.3,75870.13,0.0,0.94558,3e-05,8.10194]
[1779832462690,43.3,75868.18,0.0,0.94553,3e-05,8.10811]
[1779832467728,43.3,75867.74,0.0,0.94553,3e-05,8.10833]
[1779832472761,43.29,75862.36,0.0,0.94537,3e-05,8.12538]
[1779832477796,43.29,75860.19,0.0,0.94531,3e-05,8.13244]
[1779832480817,43.29,75855.56,0.0,0.94516,3e-05,8.14988]
[1779832487866,43.28,75850.97,0.0,0.94502,3e-05,8.1656]
[1779832493908,43.28,75849.4,0.0,0.94498,4e-05,8.16958]
[1779832494915,43.28,75844.12,0.0,0.9448,4e-05,8.19034]
[1779832495921,43.28,75846.59,0.0,0.94489,4e-05,8.18002]
[1779832500957,43.27,75845.97,0.0,0.94489,4e-05,8.18049]
[1779832505992,43.27,75853.88,0.0,0.94518,3e-05,8.14649]
[1779832512035,43.26,75857.06,0.0,0.94531,3e-05,8.13187]
[1779832517068,43.26,75856.64,0.0,0.94531,3e-05,8.13199]
[1779832523110,43.26,75855.72,0.0,0.94529,3e-05,8.13379]
[1779832528146,43.25,75854.82,0.0,0.94528,3e-05,8.13584]
[1779832534700,43.25,75853.24,0.0,0.94525,3e-05,8.1374]
[1779832541237,43.24,75855.11,0.0,0.94534,3e-05,8.12786]
[1779832546272,43.24,75854.69,0.0,0.94533,3e-05,8.12812]
[1779832551307,43.24,75853.95,0.0,0.94532,3e-05,8.12967]
[1779832554842,43.24,75845.46,0.0,0.94503,4e-05,8.16276]
[1779832556344,43.24,75845.5,0.0,0.94504,4e-05,8.16197]
[1779832558358,43.23,75838.13,0.0,0.94478,4e-05,8.19082]
[1779832560372,43.23,75837.51,0.0,0.94477,4e-05,8.19253]
[1779832567421,43.23,75837.54,0.0,0.94479,4e-05,8.18959]
[1779832574982,43.22,75842.38,0.0,0.94499,4e-05,8.16735]
[1779832581519,43.21,75843.92,0.0,0.94507,4e-05,8.15836]
[1779832586554,43.21,75845.05,0.0,0.94512,4e-05,8.1518]
[1779832589609,43.21,75816.22,0.0,0.94411,4e-05,8.26688]
[1779832590610,43.21,75808.19,0.0,0.94383,4e-05,8.29934]
[1779832591614,43.19,75811.97,0.0,0.94404,4e-05,8.27419]
[1779832596649,43.19,75811.99,0.0,0.94407,4e-05,8.27109]
[1779832601684,43.18,75815.22,0.0,0.94421,4e-05,8.25513]
[1779832606719,43.17,75816.4,0.0,0.94427,4e-05,8.24754]
[1779832611754,43.17,75816.45,0.0,0.94429,4e-05,8.24495]
[1779832620817,43.16,75817.3,0.0,0.94437,4e-05,8.23645]
[1779832626861,43.15,75819.83,0.0,0.94449,4e-05,8.22292]
[1779832631895,43.15,75820.34,0.0,0.94453,4e-05,8.21813]
[1779832636930,43.14,75817.98,0.0,0.94447,4e-05,8.22488]
[1779832641966,43.13,75816.78,0.0,0.94445,4e-05,8.22692]
[1779832645994,43.13,75822.39,0.0,0.94467,4e-05,8.20208]
[1779832653045,43.12,75822.94,0.0,0.94474,4e-05,8.19328]
[1779832661101,43.11,75823.42,0.0,0.94479,4e-05,8.18726]
[1779832666136,43.11,75824.12,0.0,0.94483,4e-05,8.18193]
[1779832671172,43.1,75824.29,0.0,0.94486,4e-05,8.17876]
[1779832676206,43.1,75824.64,0.0,0.94489,4e-05,8.17489]
[1779832681241,43.09,75825.53,0.0,0.94495,4e-05,8.16889]
[1779832686277,43.09,75822.73,0.0,0.94487,4e-05,8.17784]
[1779832689297,43.08,75817.16,0.0,0.94468,4e-05,8.19886]
[1779832690303,43.08,75808.3,0.0,0.94437,4e-05,8.23412]
[1779832691311,43.08,75807.78,0.0,0.94436,4e-05,8.23566]
[1779832696351,43.08,75804.98,0.0,0.94427,4e-05,8.24528]
[1779832701383,43.07,75803.29,0.0,0.94423,4e-05,8.2499]
[1779832707423,43.07,75800.28,0.0,0.94414,4e-05,8.2605]
[1779832711452,43.07,75811.37,0.0,0.94457,4e-05,8.21097]
[1779832716489,43.06,75809.35,0.0,0.9445,4e-05,8.21825]
[1779832721522,43.06,75806.38,0.0,0.9444,4e-05,8.22977]
[1779832724544,43.06,75795.82,0.0,0.94403,4e-05,8.27213]
[1779832729579,43.06,75795.59,0.0,0.94403,4e-05,8.27225]
[1779832734613,43.06,75795.1,0.0,0.944,4e-05,8.27556]
[1779832739648,43.07,75793.26,0.0,0.9439,4e-05,8.28647]
[1779832746197,43.08,75792.57,0.0,0.94383,4e-05,8.29475]
[1779832750727,43.09,75786.88,0.0,0.94358,4e-05,8.32361]
[1779832754754,43.1,75795.01,0.0,0.94384,4e-05,8.29388]
[1779832756769,43.1,75801.22,0.0,0.94406,4e-05,8.26914]
[1779832760797,43.1,75807.12,0.0,0.94426,4e-05,8.24625]
[1779832765831,43.11,75806.1,0.0,0.94421,4e-05,8.25173]
[1779832770867,43.11,75812.22,0.0,0.94443,4e-05,8.22722]
[1779832775911,43.11,75812.56,0.0,0.94446,4e-05,8.22247]
[1779832780936,43.1,75811.12,0.0,0.94442,4e-05,8.22691]
[1779832786477,43.1,75810.81,0.0,0.94444,4e-05,8.22489]
[1779832792014,43.09,75810.69,0.0,0.94446,4e-05,8.22265]
[1779832797053,43.09,75810.48,0.0,0.94446,4e-05,8.22281]
[1779832802086,43.09,75819.04,0.0,0.94477,4e-05,8.1872]
[1779832803092,43.09,75820.57,0.0,0.94483,4e-05,8.18055]
[1779832808128,43.08,75817.87,0.0,0.94475,4e-05,8.18909]
[1779832811151,43.08,75817.07,0.0,0.94474,4e-05,8.19082]
[1779832816187,43.07,75813.71,0.0,0.94464,4e-05,8.20183]
[1779832821220,43.07,75815.74,0.0,0.94473,4e-05,8.19117]
[1779832825247,43.06,75823.12,0.0,0.94501,4e-05,8.1596]
[1779832830286,43.06,75827.49,0.0,0.94518,4e-05,8.14002]
[1779832835318,43.06,75829.45,0.0,0.94528,4e-05,8.12735]
[1779832844381,43.05,75830.24,0.0,0.94534,4e-05,8.12086]
[1779832849417,43.04,75832.24,0.0,0.94542,4e-05,8.11103]
[1779832853445,43.04,75842.68,0.0,0.9458,3e-05,8.06783]
[1779832854452,43.04,75842.74,0.0,0.94581,3e-05,8.0673]
[1779832859487,43.04,75842.54,0.0,0.94581,3e-05,8.06667]
[1779832860494,43.04,75850.54,0.0,0.94609,3e-05,8.03448]
[1779832861500,43.04,75850.4,0.0,0.94609,3e-05,8.03481]
[1779832867043,43.03,75848.8,0.0,0.94604,3e-05,8.03984]
[1779832877112,43.03,75845.32,0.0,0.94594,3e-05,8.05144]
[1779832882648,43.03,75843.69,0.0,0.9459,3e-05,8.05656]
[1779832887682,43.02,75847.0,0.0,0.94602,3e-05,8.04232]
[1779832892718,43.02,75847.24,0.0,0.94605,3e-05,8.03756]
[1779832897753,43.02,75845.69,0.0,0.94601,3e-05,8.0429]
[1779832903796,43.02,75844.55,0.0,0.94598,3e-05,8.04643]
[1779832908831,43.02,75844.55,0.0,0.94598,3e-05,8.04559]
[1779832913866,43.01,75842.38,0.0,0.94592,3e-05,8.05344]
[1779832918901,43.01,75843.87,0.0,0.94597,3e-05,8.04676]
[1779832919908,43.01,75849.71,0.0,0.94618,3e-05,8.02336]
[1779832921921,43.01,75856.03,0.0,0.9464,3e-05,7.99805]
[1779832926956,43.01,75856.93,0.0,0.94643,3e-05,7.99416]
[1779832931992,43.01,75853.71,0.0,0.94632,3e-05,8.0067]
[1779832938035,43.01,75851.5,0.0,0.94625,3e-05,8.01486]
[1779832947602,43.01,75852.95,0.0,0.94631,3e-05,8.00798]
[1779832956162,43.01,75852.88,0.0,0.94633,3e-05,8.00452]
[1779832961199,43.0,75857.56,0.0,0.9465,3e-05,7.98535]
[1779832964235,43.0,75847.63,0.0,0.94616,3e-05,8.02472]
[1779832965250,43.0,75850.42,0.0,0.94626,3e-05,8.01338]
[1779832970274,43.0,75852.19,0.0,0.94632,3e-05,8.00566]
[1779832975309,43.0,75854.41,0.0,0.9464,3e-05,7.99617]
[1779832980344,43.0,75855.5,0.0,0.94645,3e-05,7.99125]
[1779832985379,43.0,75853.6,0.0,0.94639,3e-05,7.99823]
[1779832990415,43.0,75853.74,0.0,0.9464,3e-05,7.99712]
[1779832995450,43.0,75854.68,0.0,0.94643,3e-05,7.99289]
[1779833001491,42.99,75854.55,0.0,0.94643,3e-05,7.99288]
[1779833004511,42.99,75860.1,0.0,0.94663,3e-05,7.97063]
[1779833009548,42.99,75869.89,0.0,0.94696,3e-05,7.93165]
[1779833010556,42.99,75866.94,0.0,0.94686,3e-05,7.94336]
[1779833011564,42.99,75872.66,0.0,0.94708,3e-05,7.91786]
[1779833012571,42.99,75874.21,0.0,0.94713,3e-05,7.91177]
[1779833015593,42.99,75879.18,0.0,0.9473,3e-05,7.89236]
[1779833018151,42.99,75884.62,0.0,0.94748,3e-05,7.87078]
[1779833023647,42.99,75884.05,0.0,0.94747,3e-05,7.87189]
[1779833026669,42.99,75890.26,0.0,0.94769,3e-05,7.84654]
[1779833031705,42.99,75892.84,0.0,0.94779,3e-05,7.83508]
[1779833032711,42.99,75908.64,0.0,0.94832,3e-05,7.77291]
[1779833033718,42.99,75910.29,0.0,0.94838,3e-05,7.76631]
[1779833039764,42.99,75908.87,0.0,0.94834,3e-05,7.77147]
[1779833044799,42.98,75905.1,0.0,0.94821,3e-05,7.78549]
[1779833048370,42.98,75893.75,0.0,0.94784,3e-05,7.82926]
[1779833053863,42.98,75889.12,0.0,0.94769,3e-05,7.84631]
[1779833055878,42.98,75888.12,0.0,0.94766,3e-05,7.84972]
[1779833060914,42.98,75888.09,0.0,0.94767,3e-05,7.84849]
[1779833066959,42.97,75890.74,0.0,0.94778,3e-05,7.83639]
[1779833068513,42.97,75880.72,0.0,0.94744,3e-05,7.87526]
[1779833069980,42.97,75870.32,0.0,0.94709,3e-05,7.91559]
[1779833070987,42.97,75864.08,0.0,0.94688,3e-05,7.93985]
[1779833075016,42.97,75857.7,0.0,0.94668,3e-05,7.96221]
[1779833080052,42.97,75858.01,0.0,0.94669,3e-05,7.9607]
[1779833081059,42.97,75849.29,0.0,0.94639,3e-05,7.99521]
[1779833086093,42.97,75844.9,0.0,0.94625,3e-05,8.01211]
[1779833091128,42.97,75844.65,0.0,0.94624,3e-05,8.01251]
[1779833095157,42.96,75831.95,0.0,0.94581,3e-05,8.06268]
[1779833100193,42.96,75833.46,0.0,0.94587,3e-05,8.05571]
[1779833105232,42.96,75831.84,0.0,0.94582,3e-05,8.06125]
[1779833107248,42.96,75838.16,0.0,0.94604,3e-05,8.03559]
[1779833114296,42.96,75833.89,0.0,0.9459,3e-05,8.05142]
[1779833118322,42.95,75828.5,0.0,0.94572,3e-05,8.07216]
[1779833120337,42.95,75822.13,0.0,0.9455,4e-05,8.0972]
[1779833121343,42.95,75821.49,0.0,0.94548,4e-05,8.09947]
[1779833126379,42.95,75821.26,0.0,0.94549,4e-05,8.09889]
[1779833130408,42.95,75777.9,0.0,0.94396,4e-05,8.27292]
[1779833131414,42.95,75777.9,0.0,0.94398,4e-05,8.26948]
[1779833133431,42.94,75785.29,0.0,0.94426,4e-05,8.23836]
[1779833134438,42.94,75778.5,0.0,0.94402,4e-05,8.26543]
[1779833135443,42.94,75776.27,0.0,0.94394,4e-05,8.27396]
[1779833138466,42.94,75767.54,0.0,0.94364,4e-05,8.30785]
[1779833139472,42.93,75761.5,0.0,0.94348,4e-05,8.32651]
[1779833140478,42.92,75759.44,0.0,0.94341,4e-05,8.33429]
[1779833145514,42.92,75760.72,0.0,0.94348,4e-05,8.32584]
[1779833146521,42.92,75755.19,0.0,0.94329,4e-05,8.34781]
[1779833147527,42.92,75749.6,0.0,0.94309,4e-05,8.37049]
[1779833148534,42.91,75750.98,0.0,0.94316,4e-05,8.36231]
[1779833150549,42.9,75744.86,0.0,0.94296,4e-05,8.38447]
[1779833154583,42.89,75751.98,0.0,0.94329,4e-05,8.34702]
[1779833155588,42.89,75756.91,0.0,0.94347,4e-05,8.32663]
[1779833157602,42.88,75756.93,0.0,0.94349,4e-05,8.32477]
[1779833159615,42.87,75751.71,0.0,0.94333,4e-05,8.34237]
[1779833162640,42.86,75740.6,0.0,0.94298,4e-05,8.38151]
[1779833163648,42.86,75734.4,0.0,0.94275,4e-05,8.4083]
[1779833164656,42.87,75733.25,0.0,0.9427,4e-05,8.41386]
[1779833165661,42.87,75742.97,0.0,0.94305,4e-05,8.37462]
[1779833166674,42.87,75738.41,0.0,0.94287,4e-05,8.39475]
[1779833167677,42.87,75730.66,0.0,0.94257,4e-05,8.42773]
[1779833168684,42.87,75729.52,0.0,0.94253,4e-05,8.43299]
[1779833170697,42.88,75723.67,0.0,0.9423,4e-05,8.45803]
[1779833171705,42.88,75718.11,0.0,0.9421,4e-05,8.48112]
[1779833172710,42.87,75724.95,0.0,0.94235,4e-05,8.4526]
[1779833173714,42.88,75731.35,0.0,0.94259,4e-05,8.42643]
[1779833174725,42.88,75731.23,0.0,0.94258,4e-05,8.42699]
[1779833179760,42.88,75730.68,0.0,0.94256,4e-05,8.42959]
[1779833180770,42.88,75737.04,0.0,0.94279,4e-05,8.40348]
[1779833181774,42.88,75737.42,0.0,0.9428,4e-05,8.40205]
[1779833186810,42.88,75737.48,0.0,0.94278,4e-05,8.40476]
[1779833191845,42.88,75737.49,0.0,0.94279,4e-05,8.40254]
[1779833196880,42.89,75736.07,0.0,0.94273,4e-05,8.40918]
[1779833201914,42.89,75733.96,0.0,0.94265,4e-05,8.41864]
[1779833206950,42.89,75732.11,0.0,0.94257,4e-05,8.427]
[1779833207957,42.89,75737.56,0.0,0.94277,4e-05,8.40471]
[1779833209501,42.89,75743.96,0.0,0.943,4e-05,8.37881]
[1779833215015,42.89,75747.56,0.0,0.94312,4e-05,8.36523]
[1779833217019,42.89,75756.62,0.0,0.94345,4e-05,8.32865]
[1779833222054,42.9,75759.85,0.0,0.94355,4e-05,8.31699]
[1779833226083,42.9,75754.66,0.0,0.94335,4e-05,8.3394]
[1779833231122,42.9,75751.31,0.0,0.94322,4e-05,8.35436]
[1779833233132,42.9,75758.28,0.0,0.94347,4e-05,8.32652]
[1779833238169,42.91,75759.81,0.0,0.94351,4e-05,8.3216]
[1779833240183,42.91,75747.33,0.0,0.94306,4e-05,8.37295]
[1779833241190,42.91,75747.36,0.0,0.94305,4e-05,8.37321]
[1779833246231,42.91,75743.98,0.0,0.94293,4e-05,8.38777]
[1779833251266,42.91,75743.96,0.0,0.94294,4e-05,8.38562]
[1779833256301,42.91,75746.08,0.0,0.94301,4e-05,8.37771]
[1779833261347,42.91,75746.24,0.0,0.94301,4e-05,8.37786]
[1779833262352,42.91,75730.57,0.0,0.94243,4e-05,8.44236]
[1779833263359,42.91,75723.45,0.0,0.94217,4e-05,8.47175]
[1779833265375,42.91,75708.63,0.0,0.94162,4e-05,8.5331]
[1779833266382,42.91,75706.31,0.0,0.94154,4e-05,8.54264]
[1779833269402,42.91,75715.97,0.0,0.9419,4e-05,8.5023]
[1779833270410,42.91,75715.02,0.0,0.94186,4e-05,8.50621]
[1779833275446,42.91,75717.13,0.0,0.94194,4e-05,8.4974]
[1779833281487,42.91,75715.25,0.0,0.94187,4e-05,8.50516]
[1779833282494,42.91,75721.04,0.0,0.94209,4e-05,8.4812]
[1779833283502,42.91,75727.9,0.0,0.94234,4e-05,8.45291]
[1779833284509,42.91,75727.86,0.0,0.94234,4e-05,8.45316]
[1779833285515,42.91,75738.54,0.0,0.94273,4e-05,8.40926]
[1779833286523,42.91,75743.55,0.0,0.94291,4e-05,8.38883]
[1779833289544,42.92,75749.56,0.0,0.94312,4e-05,8.36475]
[1779833292565,42.92,75750.86,0.0,0.94316,4e-05,8.36013]
[1779833297600,42.92,75749.66,0.0,0.94311,4e-05,8.36622]
[1779833302637,42.92,75753.68,0.0,0.94325,4e-05,8.35093]
[1779833307672,42.92,75753.15,0.0,0.94322,4e-05,8.3543]
[1779833312706,42.93,75753.46,0.0,0.94324,4e-05,8.3512]
[1779833317742,42.93,75754.02,0.0,0.94325,4e-05,8.34997]
[1779833322777,42.93,75758.7,0.0,0.94341,4e-05,8.33183]
[1779833327811,42.93,75756.65,0.0,0.94332,4e-05,8.34125]
[1779833332847,42.94,75758.36,0.0,0.94338,4e-05,8.33518]
[1779833337883,42.94,75763.87,0.0,0.94357,4e-05,8.3136]
[1779833342918,42.94,75763.34,0.0,0.94354,4e-05,8.31688]
[1779833347954,42.94,75765.93,0.0,0.94362,4e-05,8.30736]
[1779833350497,42.94,75779.17,0.0,0.94409,4e-05,8.2542]
[1779833355002,42.95,75783.62,0.0,0.94424,4e-05,8.2374]
[1779833359035,42.95,75776.68,0.0,0.94398,4e-05,8.26696]
[1779833360567,42.95,75773.85,0.0,0.94388,4e-05,8.27907]
[1779833363062,42.95,75778.93,0.0,0.94405,4e-05,8.25898]
[1779833364072,42.95,75778.07,0.0,0.94402,4e-05,8.2628]
[1779833369102,42.96,75777.02,0.0,0.94397,4e-05,8.26865]
[1779833370637,42.96,75783.83,0.0,0.94421,4e-05,8.24163]
[1779833373131,42.96,75785.45,0.0,0.94428,4e-05,8.23288]
[1779833378166,42.96,75778.81,0.0,0.94402,4e-05,8.26174]
[1779833379172,42.96,75779.33,0.0,0.94404,4e-05,8.25995]
[1779833383201,42.97,75773.95,0.0,0.94383,4e-05,8.28312]
[1779833388236,42.97,75774.62,0.0,0.94384,4e-05,8.28191]
[1779833393271,42.97,75759.51,0.0,0.94329,4e-05,8.34506]
[1779833394277,42.97,75758.58,0.0,0.94325,4e-05,8.34907]
[1779833399314,42.97,75759.97,0.0,0.94329,4e-05,8.34457]
[1779833403342,42.98,75767.51,0.0,0.94356,4e-05,8.31439]
[1779833408379,42.98,75756.45,0.0,0.94315,4e-05,8.36093]
[1779833413412,42.98,75759.32,0.0,0.94324,4e-05,8.35001]
[1779833418448,42.98,75760.65,0.0,0.94328,4e-05,8.34544]
[1779833420462,42.98,75765.7,0.0,0.94346,4e-05,8.32523]
[1779833425496,42.99,75762.45,0.0,0.94334,4e-05,8.33949]
[1779833429526,42.99,75752.34,0.0,0.94296,4e-05,8.38151]
[1779833430532,42.99,75745.77,0.0,0.94273,4e-05,8.40852]
[1779833434560,42.99,75750.74,0.0,0.94292,4e-05,8.38552]
[1779833440604,42.99,75748.79,0.0,0.94284,4e-05,8.39416]
[1779833442616,42.99,75743.08,0.0,0.94263,4e-05,8.41778]
[1779833446644,42.99,75739.31,0.0,0.9425,4e-05,8.43348]
[1779833451682,42.99,75740.99,0.0,0.94255,4e-05,8.42688]
[1779833457253,42.99,75740.79,0.0,0.94254,4e-05,8.42805]
[1779833462756,42.99,75743.08,0.0,0.94262,4e-05,8.41907]
[1779833468799,42.99,75745.75,0.0,0.94272,4e-05,8.4085]
[1779833473837,42.99,75741.42,0.0,0.94256,4e-05,8.42656]
[1779833474847,42.99,75731.45,0.0,0.94219,4e-05,8.46762]
[1779833475854,42.99,75730.48,0.0,0.94216,4e-05,8.47158]
[1779833478875,42.99,75724.68,0.0,0.94194,4e-05,8.49538]
[1779833483910,42.99,75722.04,0.0,0.94184,4e-05,8.50653]
[1779833488944,42.99,75716.2,0.0,0.94163,4e-05,8.53102]
[1779833493980,42.99,75715.2,0.0,0.9416,4e-05,8.5324]
[1779833498009,43.0,75709.37,0.0,0.94139,4e-05,8.55671]
[1779833504051,42.99,75709.78,0.0,0.9414,4e-05,8.55474]
[1779833508081,42.99,75720.15,0.0,0.94179,4e-05,8.51123]
[1779833509087,42.99,75720.68,0.0,0.94181,4e-05,8.50899]
[1779833514122,42.99,75720.48,0.0,0.9418,4e-05,8.51007]
[1779833519156,43.0,75723.04,0.0,0.94189,4e-05,8.50017]
[1779833524193,43.0,75723.39,0.0,0.94191,4e-05,8.49878]
[1779833533276,43.0,75728.28,0.0,0.94208,4e-05,8.47876]
[1779833538311,43.0,75730.93,0.0,0.94218,4e-05,8.46799]
[1779833543347,43.0,75733.86,0.0,0.94229,4e-05,8.45615]
[1779833545362,43.0,75724.49,0.0,0.94194,4e-05,8.4949]
[1779833546368,43.0,75723.04,0.0,0.94189,4e-05,8.50088]
[1779833551405,43.0,75720.61,0.0,0.94182,4e-05,8.50784]
[1779833557973,43.0,75714.89,0.0,0.94161,4e-05,8.53116]
[1779833563491,43.0,75712.55,0.0,0.94152,4e-05,8.54047]
[1779833568523,42.99,75711.4,0.0,0.94148,4e-05,8.54486]
[1779833573559,42.99,75703.7,0.0,0.9412,4e-05,8.57639]
[1779833578114,42.99,75698.41,0.0,0.94101,4e-05,8.59789]
[1779833583702,42.99,75694.7,0.0,0.94088,4e-05,8.61253]
[1779833584776,42.99,75682.1,0.0,0.9404,4e-05,8.66494]
[1779833585751,42.98,75657.45,0.0,0.93951,4e-05,8.7643]
[1779833586756,42.98,75666.17,0.0,0.93984,4e-05,8.72767]
[1779833587766,42.98,75660.3,0.0,0.93961,4e-05,8.75232]
[1779833590785,42.98,75668.46,0.0,0.93992,4e-05,8.71806]
[1779833592804,42.98,75682.48,0.0,0.94045,4e-05,8.65946]
[1779833593813,42.98,75693.52,0.0,0.94087,4e-05,8.61353]
[1779833594818,42.98,75697.06,0.0,0.941,4e-05,8.59899]
[1779833597839,42.98,75706.96,0.0,0.94136,4e-05,8.55813]
[1779833598847,42.98,75720.28,0.0,0.94186,4e-05,8.50286]
[1779833599853,42.98,75717.63,0.0,0.94176,4e-05,8.51381]
[1779833601870,42.98,75716.39,0.0,0.94171,4e-05,8.51915]
[1779833603882,42.98,75710.21,0.0,0.94149,4e-05,8.54466]
[1779833605899,42.98,75705.04,0.0,0.94129,4e-05,8.56594]
[1779833606906,42.98,75699.03,0.0,0.94107,4e-05,8.5908]
[1779833607912,42.98,75699.9,0.0,0.94111,4e-05,8.58703]
[1779833610936,42.98,75713.67,0.0,0.94162,4e-05,8.52943]
[1779833611942,42.98,75717.3,0.0,0.94177,4e-05,8.51138]
[1779833616979,42.98,75716.28,0.0,0.94174,4e-05,8.51538]
[1779833621006,42.98,75729.34,0.0,0.94222,4e-05,8.46127]
[1779833622013,42.98,75733.89,0.0,0.94239,4e-05,8.44257]
[1779833624034,42.98,75737.79,0.0,0.94253,4e-05,8.42668]
[1779833625040,42.98,75748.77,0.0,0.94293,4e-05,8.38169]
[1779833626047,42.98,75751.74,0.0,0.94304,4e-05,8.36969]
[1779833628062,42.98,75756.06,0.0,0.94319,4e-05,8.35238]
[1779833630077,42.98,75768.75,0.0,0.94365,4e-05,8.30098]
[1779833631083,42.98,75766.87,0.0,0.94358,4e-05,8.30893]
[1779833634104,42.99,75759.1,0.0,0.94329,4e-05,8.3415]
[1779833635115,42.99,75758.7,0.0,0.94327,4e-05,8.34335]
[1779833637126,42.99,75747.8,0.0,0.94287,4e-05,8.38836]
[1779833638132,42.99,75753.63,0.0,0.94308,4e-05,8.36461]
[1779833642160,42.99,75746.44,0.0,0.94282,4e-05,8.39471]
[1779833643169,42.99,75747.62,0.0,0.94286,4e-05,8.38997]
[1779833648203,42.99,75748.6,0.0,0.94289,4e-05,8.38657]
[1779833653237,42.99,75748.48,0.0,0.94288,4e-05,8.38743]
[1779833658275,42.99,75746.29,0.0,0.9428,4e-05,8.39671]
[1779833663309,42.99,75749.38,0.0,0.94291,4e-05,8.38447]
[1779833664317,42.99,75737.9,0.0,0.94249,4e-05,8.43162]
[1779833669351,42.99,75734.25,0.0,0.94235,4e-05,8.4467]
[1779833675925,42.99,75731.52,0.0,0.94227,4e-05,8.45511]
[1779833681445,42.99,75728.26,0.0,0.94215,4e-05,8.46863]
[1779833686479,42.99,75727.66,0.0,0.94213,4e-05,8.47113]
[1779833691512,42.99,75727.63,0.0,0.94212,4e-05,8.4714]
[1779833693527,42.99,75720.64,0.0,0.94187,4e-05,8.50028]
[1779833694533,42.99,75715.64,0.0,0.94168,4e-05,8.52092]
[1779833698562,42.99,75705.86,0.0,0.94132,4e-05,8.56117]
[1779833702589,42.99,75698.73,0.0,0.94106,4e-05,8.59019]
[1779833706138,42.99,75706.65,0.0,0.94136,4e-05,8.55671]
[1779833706620,42.99,75707.16,0.0,0.94138,4e-05,8.55445]
[1779833707626,42.99,75714.74,0.0,0.94166,4e-05,8.52294]
[1779833708633,42.99,75720.32,0.0,0.94187,4e-05,8.49981]
[1779833713668,42.99,75716.5,0.0,0.94173,4e-05,8.51531]
[1779833718716,42.99,75711.94,0.0,0.94157,4e-05,8.53374]
[1779833721736,42.99,75706.44,0.0,0.94137,4e-05,8.55621]
[1779833727785,42.99,75703.14,0.0,0.94125,4e-05,8.56905]
[1779833728786,42.99,75694.74,0.0,0.94094,4e-05,8.60378]
[1779833729793,42.99,75687.72,0.0,0.94067,4e-05,8.63316]
[1779833734828,42.98,75687.72,0.0,0.94069,4e-05,8.63003]
[1779833738855,42.99,75695.99,0.0,0.941,4e-05,8.59611]
[1779833740875,42.99,75668.27,0.0,0.93995,4e-05,8.71208]
[1779833741878,42.99,75653.28,0.0,0.93938,4e-05,8.77498]
[1779833746914,42.98,75664.96,0.0,0.93983,4e-05,8.72527]
[1779833747921,42.98,75670.13,0.0,0.94003,4e-05,8.70355]
[1779833753963,42.98,75670.95,0.0,0.94007,4e-05,8.69923]
[1779833758998,42.99,75673.38,0.0,0.94014,4e-05,8.69117]
[1779833762019,42.99,75668.16,0.0,0.93993,4e-05,8.71425]
[1779833767058,42.99,75665.65,0.0,0.93983,4e-05,8.72622]
[1779833770075,42.99,75660.04,0.0,0.93961,4e-05,8.75048]
[1779833771082,42.99,75668.47,0.0,0.93993,4e-05,8.71504]
[1779833772088,42.99,75669.38,0.0,0.93996,4e-05,8.71125]
[1779833777124,42.99,75665.91,0.0,0.93983,4e-05,8.7259]
[1779833778132,42.99,75676.01,0.0,0.94021,4e-05,8.68358]
[1779833779138,42.99,75678.82,0.0,0.94032,4e-05,8.67191]
[1779833784174,43.0,75681.21,0.0,0.9404,4e-05,8.66249]
[1779833789207,43.0,75681.41,0.0,0.94041,4e-05,8.66136]
[1779833794245,42.99,75677.31,0.0,0.94029,4e-05,8.67392]
[1779833799279,42.99,75681.05,0.0,0.94045,4e-05,8.65655]
[1779833801297,42.99,75685.78,0.0,0.94063,4e-05,8.63617]
[1779833804317,42.99,75690.96,0.0,0.94083,4e-05,8.61373]
[1779833809351,42.98,75687.23,0.0,0.9407,4e-05,8.62793]
[1779833814393,42.98,75688.93,0.0,0.94078,4e-05,8.61915]
[1779833816401,42.98,75694.32,0.0,0.94099,4e-05,8.5962]
[1779833819421,42.98,75688.63,0.0,0.94078,4e-05,8.61955]
[1779833824459,42.98,75688.26,0.0,0.94076,4e-05,8.62192]
[1779833828485,42.98,75681.8,0.0,0.94051,4e-05,8.6495]
[1779833833521,42.98,75685.25,0.0,0.94063,4e-05,8.63562]
[1779833838554,42.98,75686.78,0.0,0.94069,4e-05,8.62994]
[1779833843590,42.98,75683.08,0.0,0.94054,4e-05,8.6461]
[1779833847129,42.98,75692.11,0.0,0.94088,4e-05,8.60803]
[1779833852653,42.98,75694.44,0.0,0.941,4e-05,8.59397]
[1779833857688,42.98,75696.26,0.0,0.94107,4e-05,8.58573]
[1779833862722,42.98,75697.87,0.0,0.94112,4e-05,8.58019]
[1779833867269,42.98,75710.61,0.0,0.9416,4e-05,8.52742]
[1779833868767,42.98,75717.98,0.0,0.94187,4e-05,8.4967]
[1779833871786,42.98,75726.58,0.0,0.94219,4e-05,8.46105]
[1779833877340,42.98,75727.81,0.0,0.94224,4e-05,8.45591]
[1779833882863,42.98,75728.38,0.0,0.94226,4e-05,8.45352]
[1779833887901,42.98,75723.96,0.0,0.9421,4e-05,8.47162]
[1779833889427,42.98,75733.57,0.0,0.94245,4e-05,8.43204]
[1779833891929,42.98,75736.66,0.0,0.94256,4e-05,8.41948]
[1779833896963,42.98,75732.89,0.0,0.94242,4e-05,8.43523]
[1779833901998,42.98,75731.88,0.0,0.94238,4e-05,8.43962]
[1779833907034,42.98,75731.99,0.0,0.94238,4e-05,8.43945]
[1779833912070,42.98,75736.15,0.0,0.94255,4e-05,8.41975]
[1779833917105,42.98,75737.04,0.0,0.94258,4e-05,8.41665]
[1779833922141,42.99,75736.81,0.0,0.94257,4e-05,8.41826]
[1779833926172,42.99,75744.82,0.0,0.94285,4e-05,8.38594]
[1779833927178,42.99,75746.07,0.0,0.9429,4e-05,8.381]
[1779833932213,42.99,75746.66,0.0,0.94291,4e-05,8.3795]
[1779833937249,42.99,75747.82,0.0,0.94295,4e-05,8.37562]
[1779833940270,42.99,75735.46,0.0,0.94249,4e-05,8.42685]
[1779833941276,42.99,75735.25,0.0,0.94248,4e-05,8.4278]
[1779833943293,42.99,75729.32,0.0,0.94226,4e-05,8.45237]
[1779833945306,42.99,75728.07,0.0,0.94222,4e-05,8.4576]
[1779833947319,42.99,75712.19,0.0,0.94163,4e-05,8.52328]
[1779833948326,42.99,75712.46,0.0,0.94164,4e-05,8.5221]
[1779833953362,42.99,75710.65,0.0,0.94157,4e-05,8.52922]
[1779833956390,42.99,75703.3,0.0,0.9413,4e-05,8.55943]
[1779833957397,42.99,75691.58,0.0,0.94087,4e-05,8.60802]
[1779833958405,42.99,75689.13,0.0,0.94078,4e-05,8.618]
[1779833963439,42.99,75689.51,0.0,0.9408,4e-05,8.61522]
[1779833968474,42.99,75687.49,0.0,0.94074,4e-05,8.62244]
[1779833972501,42.98,75692.79,0.0,0.94096,4e-05,8.5964]
[1779833977537,42.98,75693.54,0.0,0.941,4e-05,8.59198]
[1779833984586,42.98,75694.54,0.0,0.94105,4e-05,8.58638]
[1779833989621,42.98,75695.18,0.0,0.94108,4e-05,8.5827]
[1779833995198,42.97,75694.5,0.0,0.94107,4e-05,8.58452]
[1779834000698,42.97,75697.58,0.0,0.94119,4e-05,8.57059]
[1779834005735,42.97,75692.99,0.0,0.94103,4e-05,8.5888]
[1779834009762,42.97,75687.11,0.0,0.94082,4e-05,8.61244]
[1779834015343,42.97,75689.58,0.0,0.94092,4e-05,8.60099]
[1779834017818,42.96,75694.87,0.0,0.94112,4e-05,8.57852]
[1779834018825,42.96,75711.93,0.0,0.94176,4e-05,8.50746]
[1779834022856,42.96,75717.38,0.0,0.94196,4e-05,8.48473]
[1779834027891,42.96,75715.57,0.0,0.9419,4e-05,8.49208]
[1779834032926,42.96,75710.97,0.0,0.94174,4e-05,8.508]
[1779834037960,42.96,75708.31,0.0,0.94165,4e-05,8.51889]
[1779834041993,42.96,75695.96,0.0,0.94119,4e-05,8.56996]
[1779834047028,42.96,75695.62,0.0,0.94118,4e-05,8.57087]
[1779834052068,42.96,75696.63,0.0,0.94122,4e-05,8.5662]
[1779834057103,42.96,75699.51,0.0,0.94133,4e-05,8.55384]
[1779834062138,42.96,75699.39,0.0,0.94133,4e-05,8.55394]
[1779834067174,42.96,75700.66,0.0,0.94138,4e-05,8.54829]
[1779834072209,42.96,75702.11,0.0,0.94144,4e-05,8.54192]
[1779834077244,42.96,75703.05,0.0,0.94148,4e-05,8.53774]
[1779834082281,42.96,75705.95,0.0,0.94159,4e-05,8.52546]
[1779834087316,42.96,75709.4,0.0,0.94172,4e-05,8.51106]
[1779834092352,42.96,75711.61,0.0,0.94182,4e-05,8.49886]
[1779834097393,42.96,75712.39,0.0,0.94185,4e-05,8.49571]
[1779834102429,42.96,75710.16,0.0,0.94176,4e-05,8.50506]
[1779834107463,42.96,75708.61,0.0,0.9417,4e-05,8.51161]
[1779834112498,42.96,75705.82,0.0,0.9416,4e-05,8.52326]
[1779834118541,42.96,75704.66,0.0,0.94156,4e-05,8.52814]
[1779834123575,42.96,75702.26,0.0,0.94147,4e-05,8.53813]
[1779834129617,42.96,75702.07,0.0,0.94146,4e-05,8.53891]
[1779834134652,42.96,75697.26,0.0,0.94128,4e-05,8.55882]
[1779834136672,42.96,75692.47,0.0,0.9411,4e-05,8.57862]
[1779834137673,42.96,75682.87,0.0,0.94074,4e-05,8.61855]
[1779834138681,42.96,75671.67,0.0,0.94032,4e-05,8.66523]
[1779834139688,42.95,75670.72,0.0,0.94029,4e-05,8.66899]
[1779834141701,42.95,75677.4,0.0,0.94054,4e-05,8.64061]
[1779834143714,42.95,75681.37,0.0,0.9407,4e-05,8.62368]
[1779834148750,42.95,75684.03,0.0,0.94081,4e-05,8.61153]
[1779834151774,42.95,75691.9,0.0,0.94112,4e-05,8.57532]
[1779834152779,42.95,75698.21,0.0,0.94136,4e-05,8.54901]
[1779834156808,42.95,75705.74,0.0,0.94164,4e-05,8.51756]
[1779834161842,42.95,75711.02,0.0,0.94184,4e-05,8.49562]
[1779834166879,42.95,75704.68,0.0,0.9416,4e-05,8.52192]
[1779834171912,42.95,75702.96,0.0,0.94154,4e-05,8.52884]
[1779834176947,42.95,75704.02,0.0,0.94158,4e-05,8.52421]
[1779834181982,42.95,75707.16,0.0,0.9417,4e-05,8.51098]
[1779834187017,42.95,75707.11,0.0,0.9417,4e-05,8.51101]
[1779834192052,42.95,75708.1,0.0,0.94174,4e-05,8.50676]
[1779834197087,42.95,75710.09,0.0,0.94181,4e-05,8.49841]
[1779834202122,42.95,75710.86,0.0,0.94184,4e-05,8.4952]
[1779834207157,42.95,75716.03,0.0,0.94203,4e-05,8.47386]
[1779834212195,42.95,75717.2,0.0,0.94209,4e-05,8.46632]
[1779834213203,42.95,75712.04,0.0,0.9419,4e-05,8.48766]
[1779834216224,42.95,75697.56,0.0,0.94136,4e-05,8.54761]
[1779834222266,42.95,75698.0,0.0,0.94138,4e-05,8.54522]
[1779834226302,42.95,75690.16,0.0,0.9411,4e-05,8.5774]
[1779834227303,42.95,75683.19,0.0,0.94084,4e-05,8.60624]
[1779834232339,42.94,75683.62,0.0,0.94086,4e-05,8.60342]
[1779834237373,42.94,75682.62,0.0,0.94083,4e-05,8.60658]
[1779834242409,42.94,75682.2,0.0,0.94083,4e-05,8.60731]
[1779834247444,42.94,75677.75,0.0,0.94066,4e-05,8.62522]
[1779834250465,42.94,75683.02,0.0,0.94086,4e-05,8.60393]
[1779834255500,42.94,75688.64,0.0,0.94107,4e-05,8.58045]
[1779834260535,42.94,75690.32,0.0,0.94114,4e-05,8.57265]
[1779834265577,42.94,75695.58,0.0,0.94134,4e-05,8.55001]
[1779834270612,42.93,75695.67,0.0,0.94135,4e-05,8.54903]
[1779834275647,42.93,75695.84,0.0,0.94138,4e-05,8.54476]
[1779834280682,42.93,75697.01,0.0,0.94143,4e-05,8.53933]
[1779834285720,42.93,75695.26,0.0,0.94137,4e-05,8.54603]
[1779834290753,42.93,75695.37,0.0,0.94138,4e-05,8.54497]
[1779834294782,42.93,75701.6,0.0,0.94161,4e-05,8.51866]
[1779834295788,42.93,75703.05,0.0,0.94167,4e-05,8.51257]
[1779834300823,42.93,75701.09,0.0,0.9416,4e-05,8.52037]
[1779834305859,42.93,75700.2,0.0,0.94157,4e-05,8.52368]
[1779834308879,42.93,75705.27,0.0,0.94176,4e-05,8.50242]
[1779834313914,42.93,75703.39,0.0,0.94169,4e-05,8.50996]
[1779834318950,42.92,75700.75,0.0,0.94159,4e-05,8.52059]
[1779834324554,42.92,75705.02,0.0,0.94176,4e-05,8.50267]
[1779834330025,42.92,75697.93,0.0,0.94149,4e-05,8.53195]
[1779834335064,42.92,75698.62,0.0,0.94154,4e-05,8.52594]
[1779834341106,42.92,75697.65,0.0,0.9415,4e-05,8.52974]
[1779834347148,42.92,75696.42,0.0,0.94146,4e-05,8.53464]
[1779834352183,42.92,75696.95,0.0,0.94148,4e-05,8.53231]
[1779834358224,42.92,75700.44,0.0,0.94161,4e-05,8.51782]
[1779834363259,42.92,75699.27,0.0,0.94157,4e-05,8.52273]
[1779834367288,42.92,75694.12,0.0,0.94138,4e-05,8.54405]
[1779834368294,42.92,75687.85,0.0,0.94114,4e-05,8.57006]
[1779834373330,42.92,75677.71,0.0,0.94076,4e-05,8.61235]
[1779834381385,42.92,75676.02,0.0,0.94071,4e-05,8.61831]
[1779834387428,42.92,75677.09,0.0,0.94076,4e-05,8.61296]
[1779834391455,42.92,75683.34,0.0,0.94101,4e-05,8.58338]
[1779834396493,42.92,75685.63,0.0,0.9411,4e-05,8.57323]
[1779834401528,42.91,75685.9,0.0,0.94112,4e-05,8.57157]
[1779834404549,42.91,75681.88,0.0,0.94097,4e-05,8.58786]
[1779834409584,42.91,75682.48,0.0,0.941,4e-05,8.58452]
[1779834411598,42.91,75688.81,0.0,0.94124,4e-05,8.55785]
[1779834415626,42.91,75694.53,0.0,0.94146,4e-05,8.53364]
[1779834425697,42.91,75695.75,0.0,0.94151,4e-05,8.52773]
[1779834430733,42.91,75698.29,0.0,0.94161,4e-05,8.51682]
[1779834440803,42.91,75698.23,0.0,0.94161,4e-05,8.51638]
[1779834453891,42.9,75698.6,0.0,0.94165,4e-05,8.51102]
[1779834459935,42.9,75698.47,0.0,0.94165,4e-05,8.51117]
[1779834460944,42.9,75704.64,0.0,0.94188,4e-05,8.48553]
[1779834461950,42.9,75706.72,0.0,0.94196,4e-05,8.47689]
[1779834466985,42.9,75707.25,0.0,0.94198,4e-05,8.47467]
[1779834472033,42.9,75707.28,0.0,0.94198,4e-05,8.4745]
[1779834477065,42.9,75709.2,0.0,0.94205,4e-05,8.46655]
[1779834482103,42.9,75709.13,0.0,0.94205,4e-05,8.46687]
[1779834484115,42.9,75701.04,0.0,0.94175,4e-05,8.50031]
[1779834487136,42.9,75695.39,0.0,0.94154,4e-05,8.52353]
[1779834492170,42.9,75697.0,0.0,0.9416,4e-05,8.51639]
[1779834496198,42.9,75702.17,0.0,0.9418,4e-05,8.49471]
[1779834501234,42.9,75702.81,0.0,0.94182,4e-05,8.49186]
[1779834510297,42.9,75703.35,0.0,0.94185,4e-05,8.48928]
[1779834515333,42.9,75701.88,0.0,0.94181,4e-05,8.49222]
[1779834521373,42.9,75702.69,0.0,0.94185,4e-05,8.48864]
[1779834526409,42.9,75704.86,0.0,0.94193,4e-05,8.47952]
[1779834531444,42.9,75706.77,0.0,0.942,4e-05,8.4715]
[1779834538493,42.9,75706.84,0.0,0.942,4e-05,8.47107]
[1779834542521,42.9,75699.18,0.0,0.94172,4e-05,8.50266]
[1779834547555,42.9,75699.11,0.0,0.94172,4e-05,8.50258]
[1779834552591,42.9,75696.57,0.0,0.94163,4e-05,8.51271]
[1779834557626,42.9,75698.84,0.0,0.94172,4e-05,8.5029]
[1779834564675,42.89,75699.45,0.0,0.94174,4e-05,8.4999]
[1779834574745,42.89,75697.28,0.0,0.94169,4e-05,8.5052]
[1779834579781,42.89,75698.44,0.0,0.94173,4e-05,8.50006]
[1779834581795,42.89,75712.65,0.0,0.94226,4e-05,8.44126]
[1779834583809,42.89,75703.56,0.0,0.94192,4e-05,8.47885]
[1779834588844,42.89,75703.75,0.0,0.94193,4e-05,8.47794]
[1779834593880,42.89,75708.04,0.0,0.94209,4e-05,8.46009]
[1779834598914,42.89,75707.97,0.0,0.94209,4e-05,8.46038]
[1779834602942,42.89,75692.66,0.0,0.94152,4e-05,8.52383]
[1779834603951,42.89,75681.49,0.0,0.9411,4e-05,8.57065]
[1779834604961,42.89,75677.41,0.0,0.94095,4e-05,8.58748]
[1779834606972,42.89,75690.06,0.0,0.94143,4e-05,8.5344]
[1779834607977,42.89,75692.55,0.0,0.94152,4e-05,8.52392]
[1779834609994,42.89,75710.38,0.0,0.94218,4e-05,8.44983]
[1779834611007,42.89,75722.27,0.0,0.94262,4e-05,8.40079]
[1779834612017,42.89,75720.58,0.0,0.94256,4e-05,8.40783]
[1779834615032,42.89,75716.04,0.0,0.94239,4e-05,8.42675]
[1779834620067,42.89,75718.5,0.0,0.94248,4e-05,8.41681]
[1779834622087,42.89,75712.56,0.0,0.94226,4e-05,8.4414]
[1779834624098,42.89,75706.6,0.0,0.94204,4e-05,8.46602]
[1779834627119,42.89,75711.71,0.0,0.94223,4e-05,8.44474]
[1779834629133,42.89,75712.48,0.0,0.94226,4e-05,8.44154]
[1779834630699,42.89,75709.15,0.0,0.94213,4e-05,8.45523]
[1779834636182,42.89,75711.93,0.0,0.94226,4e-05,8.44053]
[1779834641218,42.89,75713.73,0.0,0.94233,4e-05,8.43288]
[1779834644241,42.89,75703.59,0.0,0.94195,4e-05,8.47464]
[1779834645251,42.89,75703.31,0.0,0.94194,4e-05,8.47569]
[1779834650281,42.89,75704.19,0.0,0.94198,4e-05,8.47148]
[1779834657331,42.89,75704.98,0.0,0.94202,4e-05,8.46758]
[1779834662366,42.89,75703.01,0.0,0.94195,4e-05,8.47517]
[1779834663936,42.89,75715.2,0.0,0.9424,4e-05,8.42472]
[1779834664378,42.89,75715.2,0.0,0.9424,4e-05,8.42471]
[1779834669414,42.89,75720.88,0.0,0.94261,4e-05,8.40135]
[1779834676463,42.89,75721.18,0.0,0.94262,4e-05,8.40031]
[1779834681498,42.89,75720.31,0.0,0.94258,4e-05,8.40405]
[1779834686533,42.89,75720.1,0.0,0.94257,4e-05,8.40512]
[1779834691569,42.89,75720.84,0.0,0.94262,4e-05,8.39936]
[1779834697609,42.89,75722.11,0.0,0.94266,4e-05,8.39449]
[1779834702645,42.89,75717.76,0.0,0.9425,4e-05,8.41269]
[1779834707680,42.89,75716.58,0.0,0.94245,4e-05,8.41767]
[1779834709693,42.89,75693.72,0.0,0.94161,4e-05,8.51214]
[1779834713722,42.89,75711.66,0.0,0.94228,4e-05,8.43746]
[1779834718758,42.89,75710.54,0.0,0.94224,4e-05,8.44214]
[1779834724358,42.89,75705.68,0.0,0.94205,4e-05,8.46238]
[1779834729835,42.89,75704.34,0.0,0.942,4e-05,8.46801]
[1779834734870,42.89,75706.89,0.0,0.9421,4e-05,8.4576]
[1779834739906,42.89,75709.16,0.0,0.94218,4e-05,8.44853]
[1779834744939,42.89,75713.58,0.0,0.94234,4e-05,8.43076]
[1779834748969,42.89,75719.69,0.0,0.94256,4e-05,8.40606]
[1779834750983,42.89,75736.45,0.0,0.94317,4e-05,8.33759]
[1779834757026,42.9,75736.9,0.0,0.94319,4e-05,8.33442]
[1779834762064,42.9,75739.75,0.0,0.94328,4e-05,8.32412]
[1779834767099,42.9,75737.79,0.0,0.9432,4e-05,8.33344]
[1779834770120,42.9,75732.41,0.0,0.94299,4e-05,8.35621]
[1779834772135,42.9,75740.54,0.0,0.94329,4e-05,8.32331]
[1779834777169,42.91,75740.88,0.0,0.94329,4e-05,8.32321]
[1779834782204,42.91,75747.29,0.0,0.94351,4e-05,8.2983]
[1779834787239,42.91,75747.77,0.0,0.94352,4e-05,8.29774]
[1779834792274,42.92,75751.08,0.0,0.94362,4e-05,8.2856]
[1779834797313,42.92,75752.44,0.0,0.94366,4e-05,8.28146]
[1779834798320,42.92,75746.0,0.0,0.94342,4e-05,8.30804]
[1779834799326,42.92,75747.39,0.0,0.94347,4e-05,8.3026]
[1779834802348,42.92,75741.3,0.0,0.94325,4e-05,8.3282]
[1779834807383,42.92,75740.89,0.0,0.94322,4e-05,8.33103]
[1779834812418,42.93,75745.69,0.0,0.9434,4e-05,8.30949]
[1779834817453,42.93,75745.13,0.0,0.94337,4e-05,8.3129]
[1779834822488,42.93,75746.2,0.0,0.9434,4e-05,8.30964]
[1779834827522,42.93,75745.53,0.0,0.94337,4e-05,8.31352]
[1779834832559,42.94,75736.92,0.0,0.94305,4e-05,8.34985]
[1779834837593,42.94,75737.63,0.0,0.94307,4e-05,8.34779]
[1779834842628,42.94,75737.44,0.0,0.94305,4e-05,8.34942]
[1779834847663,42.94,75737.79,0.0,0.94306,4e-05,8.34882]
[1779834852698,42.94,75737.88,0.0,0.94305,4e-05,8.34927]
[1779834856727,42.94,75743.12,0.0,0.94324,4e-05,8.3285]
[1779834861761,42.95,75745.79,0.0,0.94332,4e-05,8.31872]
[1779834866796,42.95,75745.98,0.0,0.94332,4e-05,8.31908]
[1779834871831,42.95,75744.76,0.0,0.94329,4e-05,8.32231]
[1779834874410,42.95,75751.96,0.0,0.94355,4e-05,8.29297]
[1779834874864,42.95,75751.96,0.0,0.94355,4e-05,8.29286]
[1779834875871,42.95,75760.16,0.0,0.94384,4e-05,8.25938]
[1779834880906,42.95,75763.59,0.0,0.94397,4e-05,8.24517]
[1779834884934,42.95,75755.69,0.0,0.94369,4e-05,8.27712]
[1779834889969,42.95,75758.69,0.0,0.9438,4e-05,8.26452]
[1779834895012,42.95,75761.92,0.0,0.94392,4e-05,8.2511]
[1779834900050,42.95,75762.3,0.0,0.94393,4e-05,8.24935]
[1779834905075,42.95,75762.22,0.0,0.94393,4e-05,8.24948]
[1779834910111,42.95,75762.15,0.0,0.94393,4e-05,8.24955]
[1779834915147,42.95,75762.45,0.0,0.94394,4e-05,8.24812]
[1779834920181,42.95,75762.36,0.0,0.94394,4e-05,8.24828]
[1779834925218,42.95,75772.39,0.0,0.9443,4e-05,8.20738]
[1779834927232,42.95,75774.55,0.0,0.94438,4e-05,8.19868]
[1779834930253,42.95,75755.48,0.0,0.94369,4e-05,8.27673]
[1779834931258,42.95,75753.48,0.0,0.94363,4e-05,8.28228]
[1779834936294,42.95,75754.95,0.0,0.94367,4e-05,8.2778]
[1779834942337,42.96,75755.71,0.0,0.94368,4e-05,8.27651]
[1779834947371,42.95,75758.58,0.0,0.94379,4e-05,8.26439]
[1779834952406,42.95,75755.92,0.0,0.9437,4e-05,8.27492]
[1779834957442,42.95,75755.09,0.0,0.94367,4e-05,8.27796]
[1779834963486,42.95,75752.57,0.0,0.94358,4e-05,8.28783]
[1779834966508,42.95,75741.79,0.0,0.94318,4e-05,8.33289]
[1779834967514,42.95,75733.53,0.0,0.94288,4e-05,8.36701]
[1779834968522,42.96,75733.94,0.0,0.94289,4e-05,8.36555]
[1779834973555,42.96,75735.32,0.0,0.94293,4e-05,8.36103]
[1779834978593,42.96,75736.69,0.0,0.94297,4e-05,8.35677]
[1779834981612,42.96,75744.06,0.0,0.94323,4e-05,8.32729]
[1779834986647,42.96,75750.1,0.0,0.94344,4e-05,8.30397]
[1779834991682,42.97,75753.79,0.0,0.94358,4e-05,8.2874]
[1779834997273,42.97,75755.79,0.0,0.94364,4e-05,8.28075]
[1779835002759,42.97,75757.8,0.0,0.9437,4e-05,8.27399]
[1779835003766,42.97,75764.7,0.0,0.94395,4e-05,8.24591]
[1779835004773,42.98,75756.5,0.0,0.94365,4e-05,8.27995]
[1779835007343,42.98,75750.53,0.0,0.94343,4e-05,8.30486]
[1779835012828,42.98,75745.27,0.0,0.94322,4e-05,8.32788]
[1779835017865,42.98,75744.56,0.0,0.94319,4e-05,8.33196]
[1779835019882,42.98,75727.28,0.0,0.94255,4e-05,8.40317]
[1779835023911,42.98,75708.38,0.0,0.94185,4e-05,8.48139]
[1779835025926,42.98,75713.48,0.0,0.94204,4e-05,8.46032]
[1779835027487,42.98,75719.46,0.0,0.94226,4e-05,8.43569]
[1779835030961,42.98,75722.62,0.0,0.94238,4e-05,8.4229]
[1779835031967,42.98,75727.8,0.0,0.94257,4e-05,8.4017]
[1779835034988,42.99,75733.67,0.0,0.94278,4e-05,8.378]
[1779835041030,42.99,75732.86,0.0,0.94274,4e-05,8.3823]
[1779835046065,42.99,75728.84,0.0,0.94259,4e-05,8.39959]
[1779835051101,42.99,75729.18,0.0,0.94261,4e-05,8.39598]
[1779835057704,42.99,75730.77,0.0,0.94266,4e-05,8.39065]
[1779835063185,42.99,75731.89,0.0,0.94269,4e-05,8.38696]
[1779835069227,43.0,75732.62,0.0,0.94271,4e-05,8.38504]
[1779835073255,43.0,75728.03,0.0,0.94253,4e-05,8.40452]
[1779835077283,43.0,75733.23,0.0,0.94272,4e-05,8.38374]
[1779835080304,43.0,75728.23,0.0,0.94253,4e-05,8.40472]
[1779835085346,43.0,75728.08,0.0,0.94252,4e-05,8.40596]
[1779835090375,43.0,75727.98,0.0,0.94251,4e-05,8.40691]
[1779835095409,43.0,75728.91,0.0,0.94254,4e-05,8.40365]
[1779835102460,43.01,75728.8,0.0,0.94253,4e-05,8.40487]
[1779835106486,43.01,75705.52,0.0,0.94167,4e-05,8.50134]
[1779835108501,43.01,75706.13,0.0,0.94169,4e-05,8.49873]
[1779835113535,43.01,75704.84,0.0,0.94166,4e-05,8.50088]
[1779835118570,43.01,75705.23,0.0,0.94168,4e-05,8.49902]
[1779835121593,43.01,75693.64,0.0,0.94125,4e-05,8.54694]
[1779835122599,43.01,75692.42,0.0,0.94121,4e-05,8.55188]
[1779835123612,43.0,75701.34,0.0,0.94154,4e-05,8.51474]
[1779835124613,43.0,75708.03,0.0,0.94179,4e-05,8.48698]
[1779835125621,43.0,75706.37,0.0,0.94173,4e-05,8.49382]
[1779835129652,43.0,75712.21,0.0,0.94195,4e-05,8.46949]
[1779835132672,43.0,75718.65,0.0,0.94218,4e-05,8.44287]
[1779835133679,43.0,75724.78,0.0,0.94241,4e-05,8.41765]
[1779835134686,43.0,75736.35,0.0,0.94283,4e-05,8.37018]
[1779835135693,43.0,75737.12,0.0,0.94286,4e-05,8.36715]
[1779835140731,43.01,75738.4,0.0,0.9429,4e-05,8.36256]
[1779835145765,43.01,75737.82,0.0,0.94287,4e-05,8.36565]
[1779835153822,43.01,75737.08,0.0,0.94284,4e-05,8.3698]
[1779835158857,43.01,75734.88,0.0,0.94275,4e-05,8.37938]
[1779835163892,43.01,75732.57,0.0,0.94266,4e-05,8.38935]
[1779835168927,43.01,75728.81,0.0,0.94252,4e-05,8.40515]
[1779835169933,43.01,75719.86,0.0,0.94219,4e-05,8.44198]
[1779835174975,43.01,75718.13,0.0,0.94215,4e-05,8.44614]
[1779835180003,43.01,75718.04,0.0,0.94214,4e-05,8.44644]
[1779835182019,43.01,75711.67,0.0,0.94191,4e-05,8.47265]
[1779835187054,43.01,75710.61,0.0,0.94187,4e-05,8.47674]
[1779835191081,43.01,75714.47,0.0,0.94202,4e-05,8.46057]
[1779835196117,43.01,75713.47,0.0,0.94198,4e-05,8.46458]
[1779835201153,43.01,75710.8,0.0,0.94188,4e-05,8.47549]
[1779835206187,43.01,75712.03,0.0,0.94193,4e-05,8.47025]
[1779835211221,43.01,75712.79,0.0,0.94196,4e-05,8.46687]
[1779835216258,43.01,75714.37,0.0,0.94202,4e-05,8.4601]
[1779835221292,43.01,75713.65,0.0,0.942,4e-05,8.46278]
[1779835226327,43.01,75716.58,0.0,0.94211,4e-05,8.45042]
[1779835231362,43.01,75714.52,0.0,0.94205,4e-05,8.45563]
[1779835236400,43.01,75712.97,0.0,0.942,4e-05,8.46162]
[1779835241434,43.01,75714.07,0.0,0.94204,4e-05,8.45662]
[1779835246469,43.0,75715.64,0.0,0.94211,4e-05,8.44969]
[1779835247475,43.0,75726.23,0.0,0.9425,4e-05,8.40607]
[1779835252511,43.0,75725.97,0.0,0.94249,4e-05,8.4071]
[1779835258553,43.0,75727.42,0.0,0.94254,4e-05,8.40123]
[1779835260567,43.01,75733.24,0.0,0.94275,4e-05,8.37739]
[1779835262583,43.01,75733.62,0.0,0.94277,4e-05,8.37597]
[1779835265602,43.01,75737.57,0.0,0.94291,4e-05,8.36005]
[1779835270636,43.01,75736.1,0.0,0.94285,4e-05,8.36665]
[1779835278699,43.01,75734.06,0.0,0.94277,4e-05,8.37593]
[1779835283729,43.01,75725.07,0.0,0.94243,4e-05,8.41343]
[1779835285744,43.01,75722.03,0.0,0.94232,4e-05,8.42605]
[1779835290779,43.01,75724.78,0.0,0.94242,4e-05,8.41502]
[1779835295815,43.01,75721.01,0.0,0.94229,4e-05,8.42794]
[1779835296822,43.01,75715.68,0.0,0.9421,4e-05,8.44994]
[1779835299844,43.01,75714.66,0.0,0.94206,4e-05,8.45416]
[1779835303871,43.01,75707.05,0.0,0.94178,4e-05,8.4856]
[1779835304877,43.01,75703.6,0.0,0.94165,4e-05,8.49983]
[1779835309911,43.01,75705.32,0.0,0.94172,4e-05,8.49237]
[1779835316961,43.01,75706.52,0.0,0.94176,4e-05,8.48704]
[1779835321996,43.01,75708.94,0.0,0.94186,4e-05,8.47684]
[1779835327030,43.01,75709.33,0.0,0.94187,4e-05,8.47498]
[1779835334648,43.01,75709.89,0.0,0.9419,4e-05,8.47227]
[1779835339115,43.01,75698.89,0.0,0.94149,4e-05,8.51736]
[1779835342136,43.01,75705.48,0.0,0.94174,4e-05,8.48966]
[1779835344721,43.01,75715.75,0.0,0.94212,4e-05,8.44712]
[1779835346164,43.01,75718.06,0.0,0.94221,4e-05,8.43756]
[1779835349185,43.01,75725.69,0.0,0.94249,4e-05,8.40622]
[1779835354807,43.01,75728.1,0.0,0.94259,4e-05,8.39371]
[1779835360262,43.01,75727.86,0.0,0.94258,4e-05,8.39513]
[1779835365296,43.01,75730.59,0.0,0.94267,4e-05,8.38434]
[1779835370333,43.01,75729.67,0.0,0.94264,4e-05,8.3886]
[1779835377380,43.01,75728.24,0.0,0.94258,4e-05,8.39508]
[1779835382418,43.01,75728.46,0.0,0.94258,4e-05,8.39462]
[1779835387451,43.01,75729.37,0.0,0.94261,4e-05,8.39136]
[1779835392485,43.01,75729.25,0.0,0.9426,4e-05,8.39235]
[1779835394500,43.02,75736.72,0.0,0.94287,4e-05,8.36199]
[1779835398528,43.02,75747.03,0.0,0.94324,4e-05,8.32049]
[1779835403575,43.02,75744.86,0.0,0.94316,4e-05,8.33054]
[1779835405582,43.02,75739.02,0.0,0.94294,4e-05,8.35481]
[1779835410617,43.02,75737.61,0.0,0.94288,4e-05,8.3614]
[1779835423710,43.03,75735.53,0.0,0.94281,4e-05,8.36869]
[1779835426730,43.03,75722.93,0.0,0.94234,4e-05,8.4207]
[1779835427737,43.03,75717.07,0.0,0.94213,4e-05,8.44486]
[1779835432772,43.03,75719.79,0.0,0.94223,4e-05,8.43358]
[1779835437807,43.03,75720.87,0.0,0.94227,4e-05,8.4291]
[1779835438814,43.03,75730.71,0.0,0.94263,4e-05,8.38865]
[1779835439821,43.03,75730.54,0.0,0.94262,4e-05,8.38941]
[1779835444855,43.03,75728.73,0.0,0.94255,4e-05,8.39716]
[1779835452912,43.03,75727.73,0.0,0.94251,4e-05,8.40175]
[1779835457947,43.03,75718.84,0.0,0.94218,4e-05,8.43863]
[1779835458953,43.03,75715.66,0.0,0.94207,4e-05,8.45174]
[1779835463990,43.03,75711.08,0.0,0.9419,4e-05,8.47053]
[1779835466021,43.03,75708.61,0.0,0.94181,4e-05,8.48061]
[1779835473053,43.03,75708.61,0.0,0.94183,4e-05,8.47714]
[1779835475072,43.03,75703.44,0.0,0.94164,4e-05,8.49837]
[1779835480106,43.02,75703.88,0.0,0.94166,4e-05,8.49592]
[1779835485139,43.02,75701.58,0.0,0.94158,4e-05,8.50496]
[1779835489173,43.02,75707.3,0.0,0.9418,4e-05,8.48084]
[1779835490180,43.02,75712.47,0.0,0.94199,4e-05,8.45944]
[1779835495215,43.02,75713.07,0.0,0.94201,4e-05,8.45672]
[1779835503271,43.02,75714.14,0.0,0.94206,4e-05,8.45189]
[1779835504884,43.02,75708.57,0.0,0.94185,4e-05,8.4748]
[1779835507299,43.02,75703.31,0.0,0.94166,4e-05,8.49619]
[1779835510323,43.02,75697.52,0.0,0.94145,4e-05,8.51967]
[1779835514953,43.02,75690.39,0.0,0.94119,4e-05,8.54847]
[1779835520389,43.01,75686.31,0.0,0.94105,4e-05,8.56406]
[1779835525424,43.01,75681.99,0.0,0.9409,4e-05,8.58073]
[1779835530462,43.01,75678.35,0.0,0.94077,4e-05,8.59505]
[1779835531467,43.01,75671.14,0.0,0.94051,4e-05,8.62266]
[1779835532474,43.01,75677.06,0.0,0.94073,4e-05,8.59814]
[1779835537509,43.01,75678.71,0.0,0.94079,4e-05,8.59215]
[1779835542545,43.01,75679.43,0.0,0.94082,4e-05,8.58783]
[1779835543551,43.01,75672.95,0.0,0.94058,4e-05,8.61454]
[1779835548586,43.01,75669.31,0.0,0.94046,4e-05,8.62817]
[1779835553623,43.01,75663.6,0.0,0.94022,4e-05,8.6545]
[1779835556642,43.02,75655.71,0.0,0.93991,4e-05,8.68893]
[1779835559663,43.02,75649.86,0.0,0.93967,4e-05,8.71477]
[1779835562685,43.02,75644.02,0.0,0.93944,4e-05,8.74047]
[1779835567721,43.02,75639.76,0.0,0.93926,4e-05,8.76015]
[1779835569734,43.03,75630.1,0.0,0.93889,4e-05,8.80154]
[1779835570742,43.03,75624.85,0.0,0.93868,4e-05,8.82398]
[1779835573763,43.03,75630.88,0.0,0.93891,4e-05,8.79927]
[1779835575778,43.03,75639.99,0.0,0.93925,4e-05,8.76148]
[1779835580813,43.04,75633.78,0.0,0.93895,4e-05,8.79504]
[1779835581819,43.05,75626.91,0.0,0.93866,4e-05,8.82637]
[1779835585847,43.07,75634.37,0.0,0.93887,4e-05,8.80416]
[1779835590882,43.09,75637.7,0.0,0.93889,4e-05,8.80239]
[1779835595917,43.11,75640.47,0.0,0.93895,4e-05,8.7949]
[1779835600952,43.12,75636.34,0.0,0.93875,4e-05,8.817]
[1779835605988,43.12,75633.65,0.0,0.93862,4e-05,8.83086]
[1779835611022,43.14,75631.3,0.0,0.93848,4e-05,8.84657]
[1779835616056,43.14,75630.73,0.0,0.93844,4e-05,8.8505]
[1779835622100,43.14,75631.56,0.0,0.93847,4e-05,8.8476]
[1779835627134,43.14,75630.04,0.0,0.93841,4e-05,8.85452]
[1779835632169,43.15,75632.99,0.0,0.93851,4e-05,8.84368]
[1779835637208,43.15,75633.98,0.0,0.93854,4e-05,8.83995]
[1779835642239,43.15,75633.45,0.0,0.93852,4e-05,8.84263]
[1779835647275,43.15,75633.3,0.0,0.93851,4e-05,8.84374]
[1779835649290,43.15,75638.87,0.0,0.93872,4e-05,8.82044]
[1779835650297,43.15,75650.58,0.0,0.93917,4e-05,8.77113]
[1779835651305,43.15,75651.79,0.0,0.93923,4e-05,8.76346]
[1779835656339,43.15,75651.29,0.0,0.9392,4e-05,8.7667]
[1779835661374,43.15,75649.22,0.0,0.93911,4e-05,8.77653]
[1779835664398,43.16,75642.1,0.0,0.93883,4e-05,8.80712]
[1779835666033,43.16,75636.79,0.0,0.93863,4e-05,8.82968]
[1779835667419,43.16,75632.03,0.0,0.93844,4e-05,8.85003]
[1779835669431,43.16,75640.37,0.0,0.93876,4e-05,8.81512]
[1779835674466,43.16,75642.01,0.0,0.93881,4e-05,8.80909]
[1779835679502,43.16,75641.47,0.0,0.93879,4e-05,8.81227]
[1779835684536,43.16,75639.89,0.0,0.93872,4e-05,8.8198]
[1779835688564,43.16,75626.04,0.0,0.93818,4e-05,8.87888]
[1779835693600,43.17,75625.31,0.0,0.93815,4e-05,8.8823]
[1779835698635,43.17,75625.4,0.0,0.93815,4e-05,8.88217]
[1779835701656,43.17,75619.48,0.0,0.93792,4e-05,8.9073]
[1779835703670,43.17,75610.97,0.0,0.93758,4e-05,8.94334]
[1779835708706,43.16,75609.0,0.0,0.93753,4e-05,8.94958]
[1779835713745,43.17,75603.65,0.0,0.93732,4e-05,8.97119]
[1779835714748,43.17,75595.17,0.0,0.93696,4e-05,9.01018]
[1779835718775,43.18,75589.9,0.0,0.93673,4e-05,9.03561]
[1779835723812,43.17,75585.14,0.0,0.93657,4e-05,9.05257]
[1779835728854,43.16,75582.72,0.0,0.93651,4e-05,9.0592]
[1779835729854,43.16,75588.49,0.0,0.93674,4e-05,9.0336]
[1779835730860,43.16,75596.84,0.0,0.93707,4e-05,8.99791]
[1779835732874,43.16,75601.81,0.0,0.93727,4e-05,8.97674]
[1779835734888,43.16,75609.9,0.0,0.93758,4e-05,8.94242]
[1779835739923,43.16,75615.25,0.0,0.93779,4e-05,8.92009]
[1779835744958,43.16,75615.84,0.0,0.93781,4e-05,8.9179]
[1779835746973,43.16,75610.51,0.0,0.9376,4e-05,8.94059]
[1779835752010,43.16,75610.31,0.0,0.93759,4e-05,8.94153]
[1779835757042,43.16,75609.94,0.0,0.93758,4e-05,8.94318]
[1779835762079,43.16,75609.81,0.0,0.93757,4e-05,8.94379]
[1779835767112,43.16,75609.67,0.0,0.93757,4e-05,8.94442]
[1779835772148,43.16,75610.47,0.0,0.93762,4e-05,8.93802]
[1779835774161,43.16,75605.29,0.0,0.93741,4e-05,8.96007]
[1779835779198,43.16,75603.5,0.0,0.93734,4e-05,8.96755]
[1779835784235,43.16,75602.67,0.0,0.93731,4e-05,8.97084]
[1779835789268,43.16,75606.07,0.0,0.93745,4e-05,8.9562]
[1779835793296,43.16,75611.85,0.0,0.93768,4e-05,8.93151]
[1779835798331,43.16,75615.72,0.0,0.93783,4e-05,8.91516]
[1779835803366,43.16,75613.42,0.0,0.93773,4e-05,8.92508]
[1779835808402,43.16,75610.91,0.0,0.93764,4e-05,8.93573]
[1779835813437,43.16,75612.7,0.0,0.93771,4e-05,8.92812]
[1779835818474,43.16,75610.85,0.0,0.93763,4e-05,8.93597]
[1779835820489,43.16,75603.62,0.0,0.93735,4e-05,8.9667]
[1779835821498,43.16,75599.76,0.0,0.9372,4e-05,8.98301]
[1779835827203,43.16,75597.16,0.0,0.9371,4e-05,8.99369]
[1779835832576,43.16,75597.71,0.0,0.93715,4e-05,8.98792]
[1779835834592,43.16,75607.81,0.0,0.93754,4e-05,8.94489]
[1779835835597,43.16,75607.81,0.0,0.93754,4e-05,8.94493]
[1779835840633,43.16,75611.63,0.0,0.93769,4e-05,8.92893]
[1779835845667,43.16,75614.71,0.0,0.93781,4e-05,8.91619]
[1779835847344,43.16,75609.52,0.0,0.9376,4e-05,8.93831]
[1779835848350,43.16,75608.58,0.0,0.93757,4e-05,8.94235]
[1779835853388,43.16,75611.74,0.0,0.93769,4e-05,8.92917]
[1779835858758,43.16,75609.66,0.0,0.9376,4e-05,8.93829]
[1779835863792,43.16,75609.18,0.0,0.93758,4e-05,8.94054]
[1779835866814,43.16,75604.75,0.0,0.93741,4e-05,8.9594]
[1779835871849,43.16,75607.3,0.0,0.93751,4e-05,8.94852]
[1779835876884,43.16,75609.97,0.0,0.93761,4e-05,8.93716]
[1779835877891,43.16,75602.41,0.0,0.93732,4e-05,8.96927]
[1779835882925,43.16,75603.87,0.0,0.93738,4e-05,8.96282]
[1779835887963,43.16,75604.37,0.0,0.9374,4e-05,8.96051]
[1779835892998,43.16,75602.66,0.0,0.93735,4e-05,8.96453]
[1779835898033,43.16,75598.36,0.0,0.93719,4e-05,8.98258]
[1779835901062,43.16,75603.63,0.0,0.93739,4e-05,8.96002]
[1779835905089,43.16,75615.47,0.0,0.93786,4e-05,8.90971]
[1779835908111,43.16,75619.88,0.0,0.93803,4e-05,8.89127]
[1779835913146,43.16,75619.88,0.0,0.93802,4e-05,8.89173]
[1779835918180,43.16,75619.34,0.0,0.938,4e-05,8.8945]
[1779835923216,43.16,75619.64,0.0,0.938,4e-05,8.89371]
[1779835928251,43.17,75619.37,0.0,0.93799,4e-05,8.89533]
[1779835933285,43.17,75619.55,0.0,0.93799,4e-05,8.89493]
[1779835938321,43.17,75620.8,0.0,0.93804,4e-05,8.88997]
[1779835943356,43.17,75621.18,0.0,0.93805,4e-05,8.8887]
[1779835948393,43.17,75622.21,0.0,0.93809,4e-05,8.8847]
[1779835953428,43.17,75626.4,0.0,0.93827,4e-05,8.86437]
[1779835958469,43.17,75626.68,0.0,0.93827,4e-05,8.86372]
[1779835963504,43.17,75627.7,0.0,0.93831,4e-05,8.85995]
[1779835968539,43.17,75627.75,0.0,0.9383,4e-05,8.86028]
[1779835973586,43.17,75628.61,0.0,0.93833,4e-05,8.85714]
[1779835978632,43.17,75627.54,0.0,0.93829,4e-05,8.86225]
[1779835983671,43.18,75625.7,0.0,0.93821,4e-05,8.8705]
[1779835984679,43.18,75617.38,0.0,0.93789,4e-05,8.90577]
[1779835989712,43.18,75618.15,0.0,0.93792,4e-05,8.90263]
[1779835994747,43.18,75621.67,0.0,0.93805,4e-05,8.88795]
[1779835999782,43.18,75626.43,0.0,0.93823,4e-05,8.8681]
[1779836004816,43.18,75625.94,0.0,0.93821,4e-05,8.87063]
[1779836009852,43.18,75628.72,0.0,0.93831,4e-05,8.85932]
[1779836014886,43.18,75629.77,0.0,0.93837,4e-05,8.85242]
[1779836018915,43.18,75646.17,0.0,0.93899,4e-05,8.78395]
[1779836021935,43.18,75650.4,0.0,0.93915,4e-05,8.76701]
[1779836024609,43.18,75656.2,0.0,0.93937,4e-05,8.74327]
[1779836029992,43.19,75656.25,0.0,0.93935,4e-05,8.74494]
[1779836035027,43.19,75656.82,0.0,0.93936,4e-05,8.74415]
[1779836040062,43.2,75654.82,0.0,0.93927,4e-05,8.75416]
[1779836046104,43.2,75653.86,0.0,0.93921,4e-05,8.7601]
[1779836052146,43.2,75652.09,0.0,0.93913,4e-05,8.76943]
[1779836057181,43.21,75647.04,0.0,0.93892,4e-05,8.79218]
[1779836061209,43.21,75655.06,0.0,0.93922,4e-05,8.75974]
[1779836066247,43.21,75653.1,0.0,0.93913,4e-05,8.76973]
[1779836069267,43.21,75663.36,0.0,0.93952,4e-05,8.72713]
[1779836072288,43.21,75653.37,0.0,0.93915,4e-05,8.76649]
[1779836077324,43.22,75658.8,0.0,0.93934,4e-05,8.74569]
[1779836082358,43.22,75659.67,0.0,0.93936,4e-05,8.74326]
[1779836087400,43.23,75658.09,0.0,0.93928,4e-05,8.75177]
[1779836089413,43.23,75653.65,0.0,0.93911,4e-05,8.77101]
[1779836094447,43.23,75651.28,0.0,0.93901,4e-05,8.78242]
[1779836102503,43.24,75650.07,0.0,0.93894,4e-05,8.78989]
[1779836107546,43.24,75647.25,0.0,0.93882,4e-05,8.80322]
[1779836109560,43.24,75642.08,0.0,0.93861,4e-05,8.82552]
[1779836114595,43.24,75640.66,0.0,0.93855,4e-05,8.83275]
[1779836119631,43.24,75639.73,0.0,0.9385,4e-05,8.83789]
[1779836124665,43.25,75639.72,0.0,0.93849,4e-05,8.83915]
[1779836131719,43.25,75642.4,0.0,0.93859,4e-05,8.82662]
[1779836136754,43.25,75641.49,0.0,0.93855,4e-05,8.83176]
[1779836141789,43.26,75634.45,0.0,0.93826,4e-05,8.86286]
[1779836146829,43.26,75636.07,0.0,0.93832,4e-05,8.85706]
[1779836151860,43.26,75637.8,0.0,0.93837,4e-05,8.85077]
[1779836156893,43.26,75642.47,0.0,0.93855,4e-05,8.83212]
[1779836161937,43.26,75640.72,0.0,0.93847,4e-05,8.84037]
[1779836163950,43.27,75634.61,0.0,0.93823,4e-05,8.86653]
[1779836165609,43.27,75635.11,0.0,0.93825,4e-05,8.86472]
[1779836171000,43.27,75637.17,0.0,0.93832,4e-05,8.85693]
[1779836176043,43.27,75637.75,0.0,0.93833,4e-05,8.85529]
[1779836178047,43.27,75629.3,0.0,0.938,4e-05,8.8912]
[1779836183083,43.27,75631.3,0.0,0.93808,4e-05,8.88323]
[1779836189125,43.27,75633.12,0.0,0.93814,4e-05,8.8762]
[1779836195819,43.27,75622.96,0.0,0.93776,4e-05,8.91671]
[1779836196173,43.27,75622.96,0.0,0.93776,4e-05,8.91674]
[1779836201210,43.27,75625.86,0.0,0.93787,4e-05,8.90469]
[1779836206243,43.28,75626.93,0.0,0.93791,4e-05,8.90043]
[1779836212286,43.28,75627.43,0.0,0.93793,4e-05,8.89863]
[1779836218331,43.28,75628.52,0.0,0.93797,4e-05,8.89431]
[1779836223363,43.28,75628.68,0.0,0.93797,4e-05,8.89387]
[1779836228398,43.28,75631.3,0.0,0.93807,4e-05,8.88309]
[1779836233434,43.28,75630.88,0.0,0.93805,4e-05,8.88518]
[1779836239475,43.28,75630.31,0.0,0.93803,4e-05,8.88796]
[1779836245517,43.28,75630.58,0.0,0.93803,4e-05,8.88717]
[1779836250552,43.28,75630.77,0.0,0.93804,4e-05,8.88666]
[1779836255586,43.28,75631.76,0.0,0.93809,4e-05,8.87979]
[1779836260622,43.28,75632.48,0.0,0.93812,4e-05,8.8771]
[1779836261628,43.28,75639.14,0.0,0.93837,4e-05,8.84908]
[1779836262636,43.28,75639.52,0.0,0.93839,4e-05,8.8476]
[1779836267671,43.28,75638.59,0.0,0.93835,4e-05,8.85211]
[1779836272707,43.28,75586.74,0.0,0.93631,4e-05,9.0728]
[1779836273715,43.28,75639.7,0.0,0.93841,4e-05,8.84571]
[1779836274721,43.28,75638.01,0.0,0.93834,4e-05,8.85295]
[1779836279755,43.28,75637.49,0.0,0.93831,4e-05,8.8557]
[1779836284791,43.28,75638.51,0.0,0.93835,4e-05,8.85196]
[1779836289826,43.28,75637.1,0.0,0.93829,4e-05,8.85847]
[1779836295869,43.29,75636.26,0.0,0.93825,4e-05,8.86265]
[1779836302921,43.29,75635.39,0.0,0.93821,4e-05,8.86702]
[1779836304933,43.29,75648.94,0.0,0.93873,4e-05,8.81017]
[1779836305941,43.29,75648.19,0.0,0.9387,4e-05,8.81352]
[1779836310975,43.29,75646.88,0.0,0.93864,4e-05,8.82022]
[1779836316014,43.29,75645.59,0.0,0.9386,4e-05,8.82369]
[1779836321047,43.29,75644.36,0.0,0.93854,4e-05,8.82993]
[1779836326731,43.3,75632.61,0.0,0.93808,4e-05,8.88049]
[1779836332125,43.3,75642.92,0.0,0.93847,4e-05,8.83757]
[1779836337159,43.3,75645.53,0.0,0.93858,4e-05,8.82585]
[1779836341187,43.29,75640.14,0.0,0.93838,4e-05,8.84793]
[1779836346872,43.29,75642.99,0.0,0.9385,4e-05,8.83512]
[1779836352264,43.29,75642.54,0.0,0.93849,4e-05,8.83614]
[1779836357298,43.29,75642.15,0.0,0.93848,4e-05,8.83707]
[1779836362334,43.29,75641.65,0.0,0.93846,4e-05,8.83848]
[1779836372406,43.29,75640.98,0.0,0.93847,4e-05,8.8368]
[1779836377441,43.28,75644.22,0.0,0.9386,4e-05,8.82245]
[1779836382476,43.28,75647.39,0.0,0.93873,4e-05,8.80857]
[1779836387511,43.28,75648.06,0.0,0.93876,4e-05,8.80521]
[1779836392546,43.28,75647.07,0.0,0.93873,4e-05,8.80884]
[1779836397580,43.28,75646.33,0.0,0.93871,4e-05,8.81034]
[1779836402615,43.27,75654.84,0.0,0.93905,4e-05,8.77283]
[1779836403623,43.27,75668.16,0.0,0.93957,4e-05,8.71666]
[1779836408657,43.27,75672.1,0.0,0.93973,4e-05,8.69824]
[1779836409665,43.27,75682.61,0.0,0.94013,4e-05,8.65411]
[1779836413694,43.26,75691.9,0.0,0.94049,4e-05,8.61426]
[1779836414707,43.26,75703.71,0.0,0.94094,4e-05,8.56512]
[1779836415717,43.26,75709.39,0.0,0.94115,4e-05,8.54147]
[1779836416717,43.26,75717.77,0.0,0.94146,4e-05,8.50679]
[1779836418732,43.26,75723.31,0.0,0.94167,4e-05,8.48379]
[1779836419738,43.26,75728.34,0.0,0.94186,4e-05,8.46308]
[1779836422760,43.26,75734.19,0.0,0.94207,4e-05,8.439]
[1779836427794,43.26,75732.95,0.0,0.94203,4e-05,8.4441]
[1779836432829,43.26,75734.93,0.0,0.94212,4e-05,8.43322]
[1779836435850,43.26,75743.2,0.0,0.94242,4e-05,8.39943]
[1779836436865,43.26,75756.67,0.0,0.94291,4e-05,8.34453]
[1779836438871,43.26,75759.45,0.0,0.94302,4e-05,8.33265]
[1779836440885,43.26,75764.57,0.0,0.94321,4e-05,8.31138]
[1779836442899,43.26,75767.35,0.0,0.94331,4e-05,8.30012]
[1779836447935,43.27,75770.42,0.0,0.94337,4e-05,8.29303]
[1779836452969,43.27,75775.34,0.0,0.94355,4e-05,8.27326]
[1779836458008,43.27,75773.56,0.0,0.94349,4e-05,8.27967]
[1779836459015,43.27,75784.65,0.0,0.94389,4e-05,8.23463]
[1779836460048,43.27,75789.84,0.0,0.94408,4e-05,8.21275]
[1779836462053,43.27,75790.64,0.0,0.94412,4e-05,8.20843]
[1779836464067,43.27,75805.78,0.0,0.94467,4e-05,8.14671]
[1779836465068,43.27,75812.05,0.0,0.94489,4e-05,8.12154]
[1779836466080,43.27,75803.7,0.0,0.94459,4e-05,8.15539]
[1779836467085,43.27,75800.15,0.0,0.94447,4e-05,8.16947]
[1779836470102,43.26,75795.65,0.0,0.94431,4e-05,8.18715]
[1779836475138,43.26,75793.02,0.0,0.94422,4e-05,8.19752]
[1779836480173,43.26,75794.16,0.0,0.94426,4e-05,8.19256]
[1779836483199,43.26,75783.37,0.0,0.94388,4e-05,8.23596]
[1779836484207,43.26,75776.33,0.0,0.94362,4e-05,8.2649]
[1779836488236,43.27,75770.46,0.0,0.9434,4e-05,8.28948]
[1779836493271,43.27,75770.73,0.0,0.94342,4e-05,8.2863]
[1779836494279,43.27,75777.63,0.0,0.94365,4e-05,8.26071]
[1779836497943,43.29,75783.27,0.0,0.94379,4e-05,8.24521]
[1779836501327,43.29,75786.88,0.0,0.9439,4e-05,8.23314]
[1779836506362,43.28,75789.44,0.0,0.94404,4e-05,8.21734]
[1779836511397,43.27,75792.45,0.0,0.94418,4e-05,8.20155]
[1779836513411,43.27,75797.52,0.0,0.94436,4e-05,8.181]
[1779836518084,43.27,75803.8,0.0,0.94458,4e-05,8.15557]
[1779836523481,43.27,75804.9,0.0,0.94462,4e-05,8.15097]
[1779836528516,43.27,75807.74,0.0,0.94472,4e-05,8.13969]
[1779836533551,43.27,75807.29,0.0,0.94471,4e-05,8.14167]
[1779836535565,43.27,75796.26,0.0,0.94431,4e-05,8.18637]
[1779836540607,43.28,75795.9,0.0,0.94428,4e-05,8.18929]
[1779836541608,43.28,75792.07,0.0,0.94414,4e-05,8.2054]
[1779836546644,43.28,75785.87,0.0,0.94392,4e-05,8.23069]
[1779836548307,43.28,75779.36,0.0,0.94368,4e-05,8.25748]
[1779836553693,43.28,75779.39,0.0,0.94369,4e-05,8.2557]
[1779836560742,43.28,75780.48,0.0,0.94373,4e-05,8.25112]
[1779836565783,43.28,75781.1,0.0,0.94376,4e-05,8.24794]
[1779836568803,43.28,75775.5,0.0,0.94356,4e-05,8.27013]
[1779836574844,43.28,75776.71,0.0,0.94361,4e-05,8.26419]
[1779836577866,43.28,75769.77,0.0,0.94337,4e-05,8.29172]
[1779836582900,43.28,75773.98,0.0,0.94353,4e-05,8.27373]
[1779836585921,43.27,75779.09,0.0,0.94371,4e-05,8.2526]
[1779836589950,43.27,75783.84,0.0,0.94389,4e-05,8.23276]
[1779836594985,43.27,75784.83,0.0,0.94393,4e-05,8.22818]
[1779836596999,43.27,75792.85,0.0,0.94422,4e-05,8.19562]
[1779836598006,43.27,75794.33,0.0,0.94427,4e-05,8.18957]
[1779836603041,43.27,75795.83,0.0,0.94433,4e-05,8.18319]
[1779836606063,43.27,75788.45,0.0,0.94407,4e-05,8.21277]
[1779836607070,43.27,75787.42,0.0,0.94403,4e-05,8.21682]
[1779836612105,43.27,75788.78,0.0,0.9441,4e-05,8.20785]
[1779836617139,43.27,75793.55,0.0,0.94428,4e-05,8.18816]
[1779836622174,43.27,75793.17,0.0,0.94427,4e-05,8.18931]
[1779836627209,43.27,75793.43,0.0,0.94428,4e-05,8.18787]
[1779836629222,43.27,75787.17,0.0,0.94406,4e-05,8.21292]
[1779836634914,43.26,75788.71,0.0,0.94412,4e-05,8.20599]
[1779836641306,43.26,75790.31,0.0,0.94418,4e-05,8.19876]
[1779836646346,43.26,75792.99,0.0,0.94428,4e-05,8.18751]
[1779836653392,43.26,75793.89,0.0,0.94432,4e-05,8.18333]
[1779836660440,43.26,75794.11,0.0,0.94433,4e-05,8.18192]
[1779836665126,43.26,75801.3,0.0,0.94459,4e-05,8.15277]
[1779836667490,43.26,75793.05,0.0,0.9443,4e-05,8.18582]
[1779836671517,43.26,75803.1,0.0,0.94468,4e-05,8.14216]
[1779836673531,43.26,75808.8,0.0,0.94487,4e-05,8.11971]
[1779836678566,43.26,75810.84,0.0,0.94494,4e-05,8.11262]
[1779836683601,43.26,75809.21,0.0,0.94488,4e-05,8.11924]
[1779836688637,43.26,75805.37,0.0,0.94474,4e-05,8.13454]
[1779836691656,43.26,75799.48,0.0,0.94454,4e-05,8.15805]
[1779836696692,43.26,75797.62,0.0,0.94447,4e-05,8.1652]
[1779836701728,43.26,75799.84,0.0,0.94455,4e-05,8.15592]
[1779836702735,43.26,75812.17,0.0,0.94499,4e-05,8.1065]
[1779836706762,43.26,75818.25,0.0,0.9452,4e-05,8.08238]
[1779836711797,43.26,75819.17,0.0,0.94523,4e-05,8.07903]
[1779836715826,43.26,75810.09,0.0,0.94491,4e-05,8.11551]
[1779836720859,43.26,75804.09,0.0,0.9447,4e-05,8.13939]
[1779836726904,43.26,75803.81,0.0,0.94469,4e-05,8.14025]
[1779836731941,43.26,75799.78,0.0,0.94457,4e-05,8.15319]
[1779836733953,43.26,75789.45,0.0,0.9442,4e-05,8.19453]
[1779836738988,43.26,75788.37,0.0,0.94417,4e-05,8.19826]
[1779836744024,43.26,75789.73,0.0,0.94422,4e-05,8.1922]
[1779836749059,43.25,75790.33,0.0,0.94425,4e-05,8.18924]
[1779836754094,43.25,75787.07,0.0,0.94414,4e-05,8.20189]
[1779836757115,43.25,75776.23,0.0,0.94375,4e-05,8.24529]
[1779836758122,43.25,75769.08,0.0,0.9435,4e-05,8.27408]
[1779836762150,43.25,75777.92,0.0,0.94382,4e-05,8.23751]
[1779836764165,43.25,75777.61,0.0,0.94381,4e-05,8.23844]
[1779836765172,43.25,75783.01,0.0,0.94401,4e-05,8.21646]
[1779836766178,43.25,75789.13,0.0,0.94423,4e-05,8.19166]
[1779836767186,43.25,75789.22,0.0,0.94423,4e-05,8.19121]
[1779836772220,43.25,75788.37,0.0,0.94421,4e-05,8.19424]
[1779836777257,43.25,75784.83,0.0,0.94408,4e-05,8.20803]
[1779836782291,43.25,75784.39,0.0,0.94407,4e-05,8.20929]
[1779836787325,43.25,75787.95,0.0,0.9442,4e-05,8.19443]
[1779836792361,43.24,75790.24,0.0,0.94431,4e-05,8.18189]
[1779836797396,43.24,75785.86,0.0,0.94415,4e-05,8.19913]
[1779836802434,43.24,75781.58,0.0,0.94401,4e-05,8.21588]
[1779836807468,43.24,75782.66,0.0,0.94405,4e-05,8.21093]
[1779836812502,43.24,75786.81,0.0,0.9442,4e-05,8.19358]
[1779836817538,43.24,75788.44,0.0,0.94426,4e-05,8.18656]
[1779836822576,43.24,75781.17,0.0,0.94401,4e-05,8.21537]
[1779836827609,43.24,75784.28,0.0,0.94413,4e-05,8.2022]
[1779836832644,43.24,75784.6,0.0,0.94414,4e-05,8.20039]
[1779836837681,43.23,75783.33,0.0,0.9441,4e-05,8.20503]
[1779836842715,43.23,75780.88,0.0,0.94402,4e-05,8.21436]
[1779836847750,43.23,75780.26,0.0,0.944,4e-05,8.2163]
[1779836851777,43.23,75771.32,0.0,0.9437,4e-05,8.24902]
[1779836856813,43.23,75771.78,0.0,0.94373,4e-05,8.24633]
[1779836861848,43.23,75772.11,0.0,0.94374,4e-05,8.2442]
[1779836866884,43.23,75772.18,0.0,0.94375,4e-05,8.24316]
[1779836867890,43.23,75761.7,0.0,0.94338,4e-05,8.28547]
[1779836869558,43.22,75755.68,0.0,0.94316,4e-05,8.3094]
[1779836874938,43.22,75752.76,0.0,0.94307,4e-05,8.31996]
[1779836880981,43.22,75751.98,0.0,0.94305,4e-05,8.32157]
[1779836884002,43.22,75744.66,0.0,0.94279,4e-05,8.35067]
[1779836889036,43.21,75748.15,0.0,0.94293,4e-05,8.33519]
[1779836894072,43.21,75746.07,0.0,0.94287,4e-05,8.34242]
[1779836899107,43.21,75746.11,0.0,0.94288,4e-05,8.3409]
[1779836905150,43.2,75743.2,0.0,0.94279,4e-05,8.35115]
[1779836910186,43.2,75741.58,0.0,0.94274,4e-05,8.35642]
[1779836916250,43.2,75739.48,0.0,0.9427,4e-05,8.36045]
[1779836926320,43.19,75738.07,0.0,0.94267,4e-05,8.36365]
[1779836929978,43.19,75743.3,0.0,0.94287,4e-05,8.34128]
[1779836935383,43.19,75742.1,0.0,0.94283,4e-05,8.34495]
[1779836947464,43.18,75739.94,0.0,0.94278,4e-05,8.35085]
[1779836952502,43.18,75736.67,0.0,0.94267,4e-05,8.36303]
[1779836957538,43.18,75735.61,0.0,0.94264,4e-05,8.3662]
[1779836962571,43.17,75734.59,0.0,0.94262,4e-05,8.36923]
[1779836967616,43.17,75734.38,0.0,0.94262,4e-05,8.36895]
[1779836972642,43.17,75738.92,0.0,0.94281,4e-05,8.34639]
[1779836977677,43.17,75742.34,0.0,0.94294,4e-05,8.33149]
[1779836981705,43.17,75759.67,0.0,0.94358,4e-05,8.26026]
[1779836982737,43.17,75777.68,0.0,0.94423,4e-05,8.18702]
[1779836983719,43.17,75778.11,0.0,0.94425,4e-05,8.18509]
[1779836988754,43.16,75783.73,0.0,0.94446,4e-05,8.16134]
[1779836990423,43.16,75795.61,0.0,0.94488,4e-05,8.11346]
[1779836994796,43.16,75788.51,0.0,0.94463,4e-05,8.14149]
[1779837000492,43.16,75790.17,0.0,0.9447,4e-05,8.13419]
[1779837006880,43.16,75790.34,0.0,0.94471,4e-05,8.13263]
[1779837011915,43.16,75792.99,0.0,0.94481,4e-05,8.12135]
[1779837016950,43.16,75794.67,0.0,0.94487,4e-05,8.11409]
[1779837021985,43.16,75795.8,0.0,0.94492,4e-05,8.10909]
[1779837025013,43.15,75804.05,0.0,0.94521,4e-05,8.07581]
[1779837027019,43.15,75810.08,0.0,0.94542,4e-05,8.05168]
[1779837032056,43.15,75811.29,0.0,0.94548,4e-05,8.04392]
[1779837033062,43.15,75816.47,0.0,0.94567,4e-05,8.02327]
[1779837034069,43.15,75810.21,0.0,0.94545,4e-05,8.04826]
[1779837039104,43.15,75812.69,0.0,0.94553,4e-05,8.0383]
[1779837044140,43.15,75817.7,0.0,0.94571,4e-05,8.01832]
[1779837046153,43.15,75827.85,0.0,0.94606,3e-05,7.97799]
[1779837051190,43.16,75826.81,0.0,0.94602,3e-05,7.98251]
[1779837053202,43.16,75821.4,0.0,0.94583,3e-05,8.00413]
[1779837058240,43.16,75819.48,0.0,0.94577,4e-05,8.01191]
[1779837059248,43.16,75826.49,0.0,0.94601,3e-05,7.98407]
[1779837064281,43.16,75827.7,0.0,0.94605,3e-05,7.97971]
[1779837069317,43.16,75829.0,0.0,0.94609,3e-05,7.97495]
[1779837074351,43.16,75821.71,0.0,0.94583,3e-05,8.00434]
[1779837078378,43.16,75827.87,0.0,0.94604,3e-05,7.98007]
[1779837083414,43.16,75832.71,0.0,0.94621,3e-05,7.9613]
[1779837088450,43.16,75835.18,0.0,0.94629,3e-05,7.95195]
[1779837091481,43.16,75847.88,0.0,0.94675,3e-05,7.89811]
[1779837093499,43.16,75836.11,0.0,0.94636,3e-05,7.94368]
[1779837094507,43.16,75813.26,0.0,0.94556,4e-05,8.03433]
[1779837095514,43.16,75804.49,0.0,0.94525,4e-05,8.06913]
[1779837096520,43.16,75804.62,0.0,0.94526,4e-05,8.06828]
[1779837100550,43.15,75811.49,0.0,0.94551,4e-05,8.03949]
[1779837101556,43.15,75811.55,0.0,0.94552,4e-05,8.03898]
[1779837106591,43.15,75811.37,0.0,0.94552,4e-05,8.03836]
[1779837111626,43.15,75812.01,0.0,0.94556,4e-05,8.03454]
[1779837112633,43.15,75819.04,0.0,0.94581,3e-05,8.00624]
[1779837113641,43.15,75832.79,0.0,0.94629,3e-05,7.95136]
[1779837114647,43.15,75832.07,0.0,0.94626,3e-05,7.95411]
[1779837119682,43.14,75836.67,0.0,0.94643,3e-05,7.93535]
[1779837124717,43.14,75839.04,0.0,0.94651,3e-05,7.92552]
[1779837129752,43.14,75838.82,0.0,0.94651,3e-05,7.926]
[1779837134791,43.14,75837.67,0.0,0.94647,3e-05,7.93022]
[1779837139826,43.14,75839.27,0.0,0.94653,3e-05,7.92352]
[1779837140833,43.14,75847.62,0.0,0.94682,3e-05,7.89002]
[1779837141840,43.14,75842.34,0.0,0.94664,3e-05,7.91048]
[1779837142847,43.14,75838.43,0.0,0.94651,3e-05,7.92545]
[1779837147882,43.14,75837.11,0.0,0.94647,3e-05,7.92999]
[1779837153925,43.14,75836.14,0.0,0.94646,3e-05,7.93064]
[1779837158960,43.14,75832.42,0.0,0.94633,3e-05,7.94515]
[1779837161634,43.14,75839.38,0.0,0.94657,3e-05,7.91754]
[1779837166009,43.14,75844.65,0.0,0.94676,3e-05,7.89677]
[1779837171704,43.14,75844.64,0.0,0.94675,3e-05,7.89692]
[1779837177085,43.14,75844.93,0.0,0.94676,3e-05,7.89591]
[1779837182121,43.14,75843.06,0.0,0.9467,3e-05,7.90342]
[1779837187156,43.14,75841.7,0.0,0.94665,3e-05,7.90887]
[1779837191845,43.14,75835.05,0.0,0.94642,3e-05,7.93525]
[1779837195212,43.14,75833.31,0.0,0.94636,3e-05,7.94205]
[1779837200249,43.14,75834.89,0.0,0.94642,3e-05,7.93569]
[1779837205282,43.14,75841.77,0.0,0.94665,3e-05,7.90848]
[1779837212332,43.14,75842.13,0.0,0.94668,3e-05,7.9042]
[1779837213338,43.14,75808.17,0.0,0.9455,4e-05,8.03902]
[1779837214346,43.14,75789.25,0.0,0.94484,4e-05,8.11452]
[1779837218373,43.13,75795.34,0.0,0.94506,4e-05,8.08871]
[1779837223408,43.13,75795.41,0.0,0.94508,4e-05,8.08688]
[1779837229450,43.13,75798.71,0.0,0.94521,4e-05,8.07183]
[1779837234486,43.12,75801.66,0.0,0.94533,4e-05,8.05858]
[1779837240529,43.12,75802.68,0.0,0.94538,4e-05,8.05288]
[1779837241535,43.12,75814.94,0.0,0.94581,4e-05,8.0037]
[1779837244558,43.12,75825.91,0.0,0.9462,3e-05,7.95956]
[1779837247576,43.12,75831.98,0.0,0.94641,3e-05,7.93514]
[1779837252617,43.12,75835.95,0.0,0.94655,3e-05,7.919]
[1779837257651,43.12,75837.39,0.0,0.9466,3e-05,7.91297]
[1779837263694,43.11,75837.1,0.0,0.9466,3e-05,7.91368]
[1779837268728,43.11,75838.12,0.0,0.94664,3e-05,7.90927]
[1779837273765,43.11,75838.81,0.0,0.94668,3e-05,7.90328]
[1779837278799,43.11,75839.17,0.0,0.9467,3e-05,7.90149]
[1779837284841,43.11,75840.85,0.0,0.94676,3e-05,7.89442]
[1779837287862,43.11,75830.08,0.0,0.94639,3e-05,7.93686]
[1779837288869,43.11,75829.18,0.0,0.94636,3e-05,7.9403]
[1779837295919,43.11,75826.4,0.0,0.94627,3e-05,7.95035]
[1779837297933,43.11,75814.64,0.0,0.94586,4e-05,7.99685]
[1779837298941,43.11,75810.82,0.0,0.94573,4e-05,8.01188]
[1779837303975,43.1,75808.93,0.0,0.94567,4e-05,8.01828]
[1779837309010,43.1,75811.82,0.0,0.94579,4e-05,8.00537]
[1779837314046,43.1,75813.97,0.0,0.94587,4e-05,7.9958]
[1779837317066,43.1,75808.66,0.0,0.94569,4e-05,8.01638]
[1779837322103,43.1,75801.74,0.0,0.94546,4e-05,8.04286]
[1779837327137,43.09,75799.37,0.0,0.94538,4e-05,8.05105]
[1779837332854,43.09,75802.2,0.0,0.94551,4e-05,8.03556]
[1779837334186,43.09,75809.16,0.0,0.94576,4e-05,8.00734]
[1779837339221,43.09,75813.25,0.0,0.94591,4e-05,7.99019]
[1779837344255,43.09,75817.04,0.0,0.94605,3e-05,7.97432]
[1779837349291,43.08,75819.56,0.0,0.94614,3e-05,7.9636]
[1779837351305,43.08,75824.96,0.0,0.94633,3e-05,7.94192]
[1779837354328,43.08,75840.11,0.0,0.94686,3e-05,7.88169]
[1779837359364,43.08,75838.66,0.0,0.94681,3e-05,7.88747]
[1779837364399,43.08,75836.47,0.0,0.94673,3e-05,7.89617]
[1779837368426,43.08,75831.2,0.0,0.94655,3e-05,7.91698]
[1779837369434,43.08,75825.39,0.0,0.94635,3e-05,7.93995]
[1779837374469,43.08,75825.06,0.0,0.94634,3e-05,7.94084]
[1779837379503,43.08,75823.54,0.0,0.94629,3e-05,7.94648]
[1779837384539,43.08,75823.2,0.0,0.94628,3e-05,7.94744]
[1779837389574,43.08,75820.56,0.0,0.9462,3e-05,7.95754]
[1779837394608,43.08,75821.96,0.0,0.94627,3e-05,7.94871]
[1779837402665,43.08,75824.98,0.0,0.94637,3e-05,7.9363]
[1779837403672,43.08,75831.71,0.0,0.94661,3e-05,7.90957]
[1779837408706,43.08,75830.48,0.0,0.94657,3e-05,7.91432]
[1779837409714,43.08,75824.87,0.0,0.94637,3e-05,7.9365]
[1779837414749,43.08,75820.8,0.0,0.94623,3e-05,7.95215]
[1779837419785,43.08,75820.2,0.0,0.94622,3e-05,7.95404]
[1779837424819,43.07,75817.89,0.0,0.94614,3e-05,7.96273]
[1779837429853,43.07,75817.83,0.0,0.94614,3e-05,7.9625]
[1779837433888,43.07,75826.97,0.0,0.94646,3e-05,7.92584]
[1779837435901,43.07,75830.28,0.0,0.94658,3e-05,7.91268]
[1779837440936,43.07,75830.68,0.0,0.94659,3e-05,7.91109]
[1779837445972,43.07,75830.86,0.0,0.9466,3e-05,7.9104]
[1779837451005,43.07,75829.7,0.0,0.94658,3e-05,7.91215]
[1779837456040,43.07,75830.41,0.0,0.9466,3e-05,7.90941]
[1779837461076,43.07,75833.16,0.0,0.9467,3e-05,7.8986]
[1779837462083,43.07,75840.45,0.0,0.94695,3e-05,7.86978]
[1779837463089,43.07,75841.11,0.0,0.94697,3e-05,7.86724]
[1779837468127,43.07,75840.82,0.0,0.94696,3e-05,7.86789]
[1779837473840,43.07,75842.06,0.0,0.94702,3e-05,7.86088]
[1779837479205,43.06,75842.12,0.0,0.94704,3e-05,7.85891]
[1779837483239,43.06,75834.28,0.0,0.94678,3e-05,7.88895]
[1779837484244,43.06,75833.14,0.0,0.94674,3e-05,7.89349]
[1779837489280,43.06,75834.68,0.0,0.94679,3e-05,7.88745]
[1779837495324,43.06,75835.02,0.0,0.9468,3e-05,7.88614]
[1779837496329,43.06,75843.28,0.0,0.94709,3e-05,7.85348]
[1779837497336,43.06,75844.65,0.0,0.94713,3e-05,7.84818]
[1779837502371,43.06,75846.5,0.0,0.94721,3e-05,7.83996]
[1779837507408,43.06,75848.37,0.0,0.94728,3e-05,7.83088]
[1779837512442,43.05,75848.03,0.0,0.9473,3e-05,7.82772]
[1779837517478,43.05,75847.83,0.0,0.94731,3e-05,7.82693]
[1779837524198,43.05,75848.57,0.0,0.94735,3e-05,7.82217]
[1779837529562,43.04,75847.54,0.0,0.94732,3e-05,7.82525]
[1779837534596,43.05,75847.06,0.0,0.9473,3e-05,7.82773]
[1779837541645,43.05,75846.82,0.0,0.94729,3e-05,7.82949]
[1779837546681,43.05,75846.5,0.0,0.94728,3e-05,7.8305]
[1779837549702,43.04,75851.98,0.0,0.94747,3e-05,7.80805]
[1779837553730,43.04,75857.74,0.0,0.94768,3e-05,7.78432]
[1779837558765,43.04,75860.94,0.0,0.9478,3e-05,7.77046]
[1779837564478,43.04,75862.21,0.0,0.94786,3e-05,7.76394]
[1779837573870,43.03,75865.32,0.0,0.948,3e-05,7.74655]
[1779837578905,43.03,75861.74,0.0,0.94789,3e-05,7.75918]
[1779837584618,43.02,75864.02,0.0,0.94798,3e-05,7.74859]
[1779837591998,43.02,75866.63,0.0,0.94809,3e-05,7.73646]
[1779837593003,43.02,75860.72,0.0,0.94788,3e-05,7.75974]
[1779837594010,43.02,75854.54,0.0,0.94767,3e-05,7.78409]
[1779837599045,43.02,75851.53,0.0,0.94757,3e-05,7.79624]
[1779837604082,43.02,75852.27,0.0,0.9476,3e-05,7.79283]
[1779837612137,43.01,75850.91,0.0,0.94757,3e-05,7.7955]
[1779837616165,43.01,75844.2,0.0,0.94735,3e-05,7.82063]
[1779837617173,43.01,75835.26,0.0,0.94705,3e-05,7.856]
[1779837618183,43.01,75839.14,0.0,0.94718,3e-05,7.84067]
[1779837619187,43.01,75846.42,0.0,0.94743,3e-05,7.81198]
[1779837620193,43.01,75845.76,0.0,0.94741,3e-05,7.81466]
[1779837626234,43.01,75845.54,0.0,0.94739,3e-05,7.81598]
[1779837630263,43.01,75839.25,0.0,0.94718,3e-05,7.84112]
[1779837631270,43.01,75838.01,0.0,0.94715,3e-05,7.84318]
[1779837636307,43.01,75839.24,0.0,0.94719,3e-05,7.83851]
[1779837641342,43.01,75837.95,0.0,0.94715,3e-05,7.84295]
[1779837650405,43.01,75838.09,0.0,0.94716,3e-05,7.84174]
[1779837655440,43.01,75840.71,0.0,0.94725,3e-05,7.8315]
[1779837660475,43.01,75842.07,0.0,0.9473,3e-05,7.82628]
[1779837663499,43.01,75851.86,0.0,0.94763,3e-05,7.78784]
[1779837665200,43.01,75854.87,0.0,0.94774,3e-05,7.77538]
[1779837670550,43.01,75852.59,0.0,0.94767,3e-05,7.78289]
[1779837675582,43.0,75852.45,0.0,0.94768,3e-05,7.78175]
[1779837680617,43.0,75853.41,0.0,0.94773,3e-05,7.77668]
[1779837685654,43.0,75851.55,0.0,0.94767,3e-05,7.78273]
[1779837690687,43.0,75850.35,0.0,0.94764,3e-05,7.78621]
[1779837695459,42.99,75843.67,0.0,0.94744,3e-05,7.80855]
[1779837698743,42.99,75839.08,0.0,0.94729,3e-05,7.82588]
[1779837703780,42.99,75840.35,0.0,0.94733,3e-05,7.82135]
[1779837706800,42.99,75835.69,0.0,0.94718,3e-05,7.83916]
[1779837711834,42.99,75838.15,0.0,0.94726,3e-05,7.82899]
[1779837716869,42.99,75837.92,0.0,0.94725,3e-05,7.83027]
[1779837721905,42.99,75839.4,0.0,0.9473,3e-05,7.82476]
[1779837726939,42.99,75840.9,0.0,0.94735,3e-05,7.81917]
[1779837731977,42.99,75844.02,0.0,0.94745,3e-05,7.80728]
[1779837737010,42.99,75844.09,0.0,0.94745,3e-05,7.80748]
[1779837742045,43.0,75844.27,0.0,0.94745,3e-05,7.80724]
[1779837747080,43.0,75841.75,0.0,0.94736,3e-05,7.81761]
[1779837753122,43.0,75840.07,0.0,0.94732,3e-05,7.82174]
[1779837758156,43.0,75839.85,0.0,0.94731,3e-05,7.8229]
[1779837763194,43.0,75840.28,0.0,0.94732,3e-05,7.82149]
[1779837768231,43.0,75842.45,0.0,0.94739,3e-05,7.81327]
[1779837776034,43.0,75842.99,0.0,0.94741,3e-05,7.81174]
[1779837781321,43.0,75842.52,0.0,0.94739,3e-05,7.81396]
[1779837786356,43.0,75840.35,0.0,0.94731,3e-05,7.82282]
[1779837790384,43.0,75831.12,0.0,0.94699,3e-05,7.8595]
[1779837791391,43.0,75829.63,0.0,0.94694,3e-05,7.86539]
[1779837796425,43.0,75826.31,0.0,0.94683,3e-05,7.87846]
[1779837801461,43.0,75822.91,0.0,0.94671,3e-05,7.89173]
[1779837808509,43.0,75822.42,0.0,0.9467,3e-05,7.8933]
[1779837813545,43.0,75823.37,0.0,0.94675,3e-05,7.88636]
[1779837822609,43.0,75820.72,0.0,0.94666,3e-05,7.89623]
[1779837827648,43.0,75821.89,0.0,0.94671,3e-05,7.89117]
[1779837836454,43.0,75822.08,0.0,0.94672,3e-05,7.88987]
[1779837842750,43.0,75823.02,0.0,0.94675,3e-05,7.88569]
[1779837847785,43.0,75823.4,0.0,0.94677,3e-05,7.88389]
[1779837852821,42.99,75823.67,0.0,0.94678,3e-05,7.88253]
[1779837854836,42.99,75818.54,0.0,0.94661,3e-05,7.90272]
[1779837859869,42.99,75818.53,0.0,0.94661,3e-05,7.90232]
[1779837864906,42.99,75820.92,0.0,0.9467,3e-05,7.89241]
[1779837869941,42.99,75823.04,0.0,0.94677,3e-05,7.88369]
[1779837874976,42.99,75823.76,0.0,0.94682,3e-05,7.8777]
[1779837880016,42.99,75822.78,0.0,0.94678,3e-05,7.88137]
[1779837885049,42.99,75819.18,0.0,0.94666,3e-05,7.89527]
[1779837890084,42.99,75819.62,0.0,0.94668,3e-05,7.89315]
[1779837895119,42.99,75818.62,0.0,0.94665,3e-05,7.89673]
[1779837900157,42.99,75817.64,0.0,0.94662,3e-05,7.90019]
[1779837905189,42.99,75822.27,0.0,0.94678,3e-05,7.88142]
[1779837910224,42.99,75822.17,0.0,0.94678,3e-05,7.88156]
[1779837915259,42.99,75822.57,0.0,0.9468,3e-05,7.87971]
[1779837921301,42.99,75822.76,0.0,0.94681,3e-05,7.87865]
[1779837927089,42.98,75824.39,0.0,0.94687,3e-05,7.87194]
[1779837932378,42.98,75826.35,0.0,0.94695,3e-05,7.86112]
[1779837937414,42.98,75828.36,0.0,0.94702,3e-05,7.85306]
[1779837942447,42.98,75827.99,0.0,0.94701,3e-05,7.85445]
[1779837954533,42.98,75827.06,0.0,0.94698,3e-05,7.85795]
[1779837959568,42.98,75824.74,0.0,0.9469,3e-05,7.86706]
[1779837961585,42.98,75819.56,0.0,0.94672,3e-05,7.88751]
[1779837967624,42.98,75819.86,0.0,0.94674,3e-05,7.88595]
[1779837972658,42.98,75819.24,0.0,0.94672,3e-05,7.88807]
[1779837976687,42.98,75813.54,0.0,0.94652,3e-05,7.91037]
[1779837981723,42.98,75812.99,0.0,0.94651,3e-05,7.91196]
[1779837987764,42.98,75811.3,0.0,0.94646,3e-05,7.91795]
[1779837997581,42.98,75812.07,0.0,0.94651,3e-05,7.91085]
[1779838005892,42.97,75812.15,0.0,0.94652,3e-05,7.90953]
[1779838010928,42.97,75820.0,0.0,0.9468,3e-05,7.87789]
[1779838013949,42.97,75830.65,0.0,0.94717,3e-05,7.8357]
[1779838019992,42.97,75832.33,0.0,0.94722,3e-05,7.8293]
[1779838023016,42.97,75825.83,0.0,0.947,3e-05,7.85505]
[1779838024021,42.97,75818.65,0.0,0.94675,3e-05,7.88345]
[1779838027809,42.97,75813.13,0.0,0.94656,3e-05,7.90514]
[1779838033083,42.97,75808.57,0.0,0.9464,3e-05,7.92277]
[1779838034090,42.97,75802.79,0.0,0.9462,3e-05,7.94568]
[1779838039125,42.97,75807.34,0.0,0.94637,3e-05,7.92696]
[1779838043157,42.97,75800.02,0.0,0.94611,4e-05,7.9558]
[1779838047189,42.97,75794.29,0.0,0.94592,4e-05,7.9782]
[1779838051216,42.97,75785.86,0.0,0.94564,4e-05,8.00843]
[1779838056252,42.96,75785.69,0.0,0.94565,4e-05,8.00815]
[1779838061287,42.96,75790.08,0.0,0.94581,4e-05,7.98961]
[1779838063301,42.96,75797.13,0.0,0.94606,4e-05,7.96115]
[1779838067329,42.96,75802.52,0.0,0.94625,3e-05,7.93924]
[1779838072367,42.96,75801.71,0.0,0.94623,3e-05,7.94211]
[1779838078160,42.96,75800.69,0.0,0.94619,4e-05,7.94579]
[1779838083441,42.96,75799.53,0.0,0.94616,4e-05,7.95014]
[1779838091497,42.96,75800.21,0.0,0.94618,4e-05,7.94712]
[1779838096531,42.96,75798.91,0.0,0.94614,4e-05,7.95215]
[1779838100561,42.96,75804.57,0.0,0.94634,3e-05,7.9295]
[1779838106602,42.96,75809.08,0.0,0.94649,3e-05,7.91167]
[1779838111638,42.96,75811.51,0.0,0.94659,3e-05,7.89928]
[1779838118441,42.96,75812.99,0.0,0.94664,3e-05,7.8937]
[1779838123722,42.96,75810.89,0.0,0.94657,3e-05,7.90227]
[1779838128757,42.96,75810.51,0.0,0.94655,3e-05,7.904]
[1779838138582,42.96,75809.45,0.0,0.94651,3e-05,7.90865]
[1779838143863,42.96,75809.02,0.0,0.9465,3e-05,7.91058]
[1779838148898,42.96,75809.29,0.0,0.9465,3e-05,7.90975]
[1779838153933,42.96,75811.84,0.0,0.94659,3e-05,7.89986]
[1779838158967,42.96,75814.8,0.0,0.94669,3e-05,7.88846]
[1779838164006,42.96,75819.58,0.0,0.94685,3e-05,7.86994]
[1779838173066,42.97,75820.56,0.0,0.9469,3e-05,7.86398]
[1779838174078,42.97,75812.64,0.0,0.94662,3e-05,7.89546]
[1779838179108,42.97,75810.43,0.0,0.94654,3e-05,7.90443]
[1779838184144,42.97,75809.81,0.0,0.94652,3e-05,7.90707]
[1779838189177,42.97,75809.99,0.0,0.94652,3e-05,7.90652]
[1779838194213,42.97,75809.96,0.0,0.94652,3e-05,7.90683]
[1779838199247,42.97,75813.13,0.0,0.94663,3e-05,7.89453]
[1779838204283,42.97,75812.63,0.0,0.94661,3e-05,7.89681]
[1779838209081,42.97,75819.15,0.0,0.94683,3e-05,7.87133]
[1779838215361,42.97,75823.98,0.0,0.94699,3e-05,7.85275]
[1779838220396,42.97,75827.58,0.0,0.94712,3e-05,7.83895]
[1779838226437,42.97,75831.37,0.0,0.94724,3e-05,7.82454]
[1779838232479,42.97,75832.59,0.0,0.9473,3e-05,7.81738]
[1779838238529,42.98,75831.45,0.0,0.94725,3e-05,7.82244]
[1779838241550,42.97,75835.03,0.0,0.94738,3e-05,7.8078]
[1779838244571,42.97,75822.1,0.0,0.94693,3e-05,7.85883]
[1779838249606,42.97,75822.76,0.0,0.94695,3e-05,7.85649]
[1779838254641,42.98,75821.45,0.0,0.94691,3e-05,7.86201]
[1779838260683,42.98,75818.07,0.0,0.94679,3e-05,7.87579]
[1779838262698,42.98,75829.32,0.0,0.94717,3e-05,7.83145]
[1779838267732,42.98,75829.0,0.0,0.94716,3e-05,7.83343]
[1779838272766,42.98,75830.0,0.0,0.94718,3e-05,7.83019]
[1779838274786,42.98,75826.49,0.0,0.94706,3e-05,7.84431]
[1779838279821,42.98,75828.5,0.0,0.94713,3e-05,7.83681]
[1779838281835,42.98,75820.34,0.0,0.94684,3e-05,7.86929]
[1779838283848,42.98,75813.87,0.0,0.94662,3e-05,7.89507]
[1779838284856,42.98,75811.91,0.0,0.94655,3e-05,7.90287]
[1779838287877,42.98,75819.3,0.0,0.94681,3e-05,7.87352]
[1779838288885,42.98,75821.74,0.0,0.94689,3e-05,7.86389]
[1779838293919,42.98,75819.69,0.0,0.94683,3e-05,7.86948]
[1779838298954,42.98,75825.28,0.0,0.94702,3e-05,7.84771]
[1779838304997,42.98,75827.63,0.0,0.9471,3e-05,7.839]
[1779838306002,42.98,75817.72,0.0,0.94676,3e-05,7.87835]
[1779838307010,42.98,75810.83,0.0,0.94652,3e-05,7.90574]
[1779838308017,42.98,75810.41,0.0,0.9465,3e-05,7.90741]
[1779838310030,42.98,75818.45,0.0,0.94678,3e-05,7.87547]
[1779838311039,42.99,75820.3,0.0,0.94685,3e-05,7.86819]
[1779838316073,42.99,75819.21,0.0,0.94681,3e-05,7.87287]
[1779838321107,42.99,75816.99,0.0,0.94672,3e-05,7.88204]
[1779838327150,42.99,75815.09,0.0,0.94665,3e-05,7.89008]
[1779838332187,42.99,75813.77,0.0,0.94661,3e-05,7.89565]
[1779838338228,42.99,75811.16,0.0,0.94651,3e-05,7.90636]
[1779838350064,42.99,75810.21,0.0,0.94647,3e-05,7.9107]
[1779838356355,42.99,75809.15,0.0,0.94645,3e-05,7.91239]
[1779838361391,42.99,75811.06,0.0,0.94652,3e-05,7.9051]
[1779838367433,42.99,75816.71,0.0,0.94671,3e-05,7.88323]
[1779838372468,42.99,75821.86,0.0,0.94688,3e-05,7.86331]
[1779838378509,43.0,75824.43,0.0,0.94697,3e-05,7.85377]
[1779838386566,43.0,75825.66,0.0,0.947,3e-05,7.84975]
[1779838392609,43.0,75822.69,0.0,0.94689,3e-05,7.86213]
[1779838398651,43.0,75823.02,0.0,0.9469,3e-05,7.86139]
[1779838403686,43.0,75825.53,0.0,0.94698,3e-05,7.8519]
[1779838410734,43.0,75828.52,0.0,0.94708,3e-05,7.84069]
[1779838416783,43.0,75830.61,0.0,0.94717,3e-05,7.83004]
[1779838417786,43.0,75824.58,0.0,0.94696,3e-05,7.85392]
[1779838420807,43.0,75819.38,0.0,0.94678,3e-05,7.87459]
[1779838425842,43.0,75817.36,0.0,0.94671,3e-05,7.88259]
[1779838431885,43.0,75818.63,0.0,0.94675,3e-05,7.8775]
[1779838440696,43.0,75819.79,0.0,0.94679,3e-05,7.8729]
[1779838446992,43.0,75821.43,0.0,0.94685,3e-05,7.86643]
[1779838452030,43.0,75822.04,0.0,0.94687,3e-05,7.86406]
[1779838458072,43.0,75823.17,0.0,0.94691,3e-05,7.85966]
[1779838463106,43.0,75826.76,0.0,0.94703,3e-05,7.84555]
[1779838469148,43.0,75826.35,0.0,0.94701,3e-05,7.84744]
[1779838475190,43.01,75828.73,0.0,0.94711,3e-05,7.83554]
[1779838480225,43.01,75830.26,0.0,0.94716,3e-05,7.82982]
[1779838485260,43.01,75828.79,0.0,0.94711,3e-05,7.83596]
[1779838491057,43.01,75824.36,0.0,0.94695,3e-05,7.85385]
[1779838496336,43.01,75822.36,0.0,0.94688,3e-05,7.86214]
[1779838501373,43.01,75819.67,0.0,0.94678,3e-05,7.87302]
[1779838506410,43.01,75822.43,0.0,0.94688,3e-05,7.86234]
[1779838511442,43.01,75825.91,0.0,0.947,3e-05,7.84882]
[1779838521273,43.01,75824.14,0.0,0.94693,3e-05,7.85625]
[1779838527554,43.01,75819.49,0.0,0.94677,3e-05,7.87497]
[1779838532589,43.01,75818.06,0.0,0.94673,3e-05,7.87796]
[1779838534603,43.01,75806.76,0.0,0.94634,3e-05,7.92285]
[1779838539638,43.01,75811.73,0.0,0.94651,3e-05,7.90298]
[1779838544673,43.01,75814.43,0.0,0.94661,3e-05,7.89221]
[1779838549708,43.01,75814.63,0.0,0.94662,3e-05,7.8914]
[1779838554742,43.01,75816.49,0.0,0.94668,3e-05,7.884]
[1779838556757,43.01,75811.16,0.0,0.94649,3e-05,7.90513]
[1779838562799,43.01,75811.14,0.0,0.9465,3e-05,7.90502]
[1779838567835,43.01,75812.29,0.0,0.94654,3e-05,7.90025]
[1779838572869,43.01,75814.76,0.0,0.94662,3e-05,7.89031]
[1779838577904,43.01,75815.68,0.0,0.94666,3e-05,7.88656]
[1779838584952,43.01,75815.98,0.0,0.94667,3e-05,7.88525]
[1779838592006,43.01,75816.21,0.0,0.9467,3e-05,7.88132]
[1779838597039,43.01,75816.86,0.0,0.94672,3e-05,7.87868]
[1779838602075,43.01,75818.08,0.0,0.94676,3e-05,7.87377]
[1779838607114,43.01,75826.79,0.0,0.94706,3e-05,7.83933]
[1779838611140,43.01,75824.23,0.0,0.94697,3e-05,7.84966]
[1779838616176,43.01,75825.95,0.0,0.94703,3e-05,7.8432]
[1779838622220,43.01,75822.11,0.0,0.94689,3e-05,7.85885]
[1779838627253,43.01,75821.18,0.0,0.94686,3e-05,7.86288]
[1779838632287,43.01,75820.74,0.0,0.94684,3e-05,7.86504]
[1779838637322,43.01,75818.2,0.0,0.94675,3e-05,7.87551]
[1779838642358,43.01,75817.0,0.0,0.9467,3e-05,7.88063]
[1779838647394,43.02,75813.26,0.0,0.94657,3e-05,7.89579]
[1779838654442,43.02,75812.61,0.0,0.94656,3e-05,7.89588]
[1779838659478,43.02,75811.54,0.0,0.94652,3e-05,7.90042]
[1779838664511,43.02,75816.2,0.0,0.94668,3e-05,7.88225]
[1779838669546,43.02,75820.53,0.0,0.94683,3e-05,7.86554]
[1779838674581,43.02,75822.46,0.0,0.94689,3e-05,7.85826]
[1779838680623,43.02,75820.24,0.0,0.94681,3e-05,7.86749]
[1779838687672,43.02,75821.75,0.0,0.94686,3e-05,7.86201]
[1779838692708,43.02,75826.6,0.0,0.94702,3e-05,7.8432]
[1779838693714,43.02,75837.7,0.0,0.9474,3e-05,7.79953]
[1779838698749,43.02,75848.5,0.0,0.94777,3e-05,7.7575]
[1779838703784,43.02,75854.61,0.0,0.94799,3e-05,7.7326]
[1779838708820,43.02,75854.4,0.0,0.94799,3e-05,7.73266]
[1779838713859,43.02,75854.9,0.0,0.94803,3e-05,7.72713]
[1779838715872,43.02,75870.76,0.0,0.94856,3e-05,7.66498]
[1779838720906,43.02,75875.1,0.0,0.94871,3e-05,7.64797]
[1779838725942,43.02,75878.38,0.0,0.94882,3e-05,7.63529]
[1779838730979,43.02,75878.45,0.0,0.94882,3e-05,7.63508]
[1779838732990,43.02,75883.55,0.0,0.94899,3e-05,7.61535]
[1779838736012,43.02,75889.13,0.0,0.94918,3e-05,7.59392]
[1779838741049,43.02,75884.47,0.0,0.94902,3e-05,7.61239]
[1779838742056,43.02,75874.33,0.0,0.94868,3e-05,7.65183]
[1779838743065,43.02,75867.46,0.0,0.94845,3e-05,7.67858]
[1779838746084,43.02,75873.84,0.0,0.94866,3e-05,7.65366]
[1779838751120,43.02,75881.54,0.0,0.94892,3e-05,7.62384]
[1779838754140,43.02,75876.51,0.0,0.94875,3e-05,7.64356]
[1779838759175,43.02,75876.58,0.0,0.94875,3e-05,7.64345]
[1779838763203,43.02,75866.94,0.0,0.94843,3e-05,7.68106]
[1779838768240,43.02,75865.97,0.0,0.94839,3e-05,7.68467]
[1779838773281,43.02,75864.16,0.0,0.94835,3e-05,7.68861]
[1779838778320,43.02,75865.51,0.0,0.94839,3e-05,7.68467]
[1779838783356,43.02,75867.3,0.0,0.94845,3e-05,7.67734]
[1779838788391,43.02,75863.18,0.0,0.94831,3e-05,7.69309]
[1779838790405,43.02,75859.54,0.0,0.94819,3e-05,7.70708]
[1779838792419,43.02,75865.08,0.0,0.94838,3e-05,7.68518]
[1779838797453,43.02,75869.97,0.0,0.94855,3e-05,7.66562]
[1779838802490,43.02,75873.35,0.0,0.94867,3e-05,7.6521]
[1779838804533,43.02,75891.93,0.0,0.94929,3e-05,7.57987]
[1779838806541,43.02,75896.01,0.0,0.94943,3e-05,7.56412]
[1779838807546,43.02,75890.55,0.0,0.94925,3e-05,7.58534]
[1779838813587,43.02,75889.01,0.0,0.94919,3e-05,7.59171]
[1779838819630,43.02,75887.06,0.0,0.94912,3e-05,7.59965]
[1779838820638,43.02,75882.05,0.0,0.94895,3e-05,7.61915]
[1779838822652,43.02,75881.98,0.0,0.94895,3e-05,7.61948]
[1779838827688,43.02,75880.18,0.0,0.94889,3e-05,7.62657]
[1779838832723,43.02,75880.19,0.0,0.94891,3e-05,7.62377]
[1779838835744,43.02,75871.65,0.0,0.94862,3e-05,7.65706]
[1779838836752,43.02,75871.89,0.0,0.94863,3e-05,7.65605]
[1779838841787,43.02,75874.17,0.0,0.94871,3e-05,7.64707]
[1779838847829,43.02,75875.43,0.0,0.94875,3e-05,7.64201]
[1779838852868,43.02,75880.08,0.0,0.94891,3e-05,7.62387]
[1779838857902,43.02,75878.74,0.0,0.94886,3e-05,7.62911]
[1779838863682,43.02,75874.58,0.0,0.94872,3e-05,7.64533]
[1779838864954,43.02,75873.17,0.0,0.94867,3e-05,7.65076]
[1779838869988,43.02,75874.21,0.0,0.94871,3e-05,7.64657]
[1779838875023,43.02,75879.17,0.0,0.94888,3e-05,7.62723]
[1779838880058,43.02,75879.32,0.0,0.94888,3e-05,7.62672]
[1779838885094,43.02,75875.88,0.0,0.94876,3e-05,7.6402]
[1779838890128,43.02,75874.59,0.0,0.94872,3e-05,7.64514]
[1779838895164,43.02,75872.37,0.0,0.94867,3e-05,7.65079]
[1779838901204,43.02,75875.41,0.0,0.94877,3e-05,7.63882]
[1779838906240,43.02,75872.26,0.0,0.94866,3e-05,7.65089]
[1779838911276,43.02,75872.33,0.0,0.94867,3e-05,7.65038]
[1779838917319,43.02,75874.25,0.0,0.94874,3e-05,7.64266]
[1779838922354,43.02,75874.19,0.0,0.94874,3e-05,7.64271]
[1779838927389,43.02,75874.92,0.0,0.94876,3e-05,7.63971]
[1779838932424,43.02,75873.93,0.0,0.94873,3e-05,7.6434]
[1779838940481,43.02,75874.47,0.0,0.94875,3e-05,7.64101]
[1779838945515,43.02,75875.42,0.0,0.94878,3e-05,7.63716]
[1779838951557,43.02,75875.96,0.0,0.94882,3e-05,7.63205]
[1779838959614,43.01,75875.91,0.0,0.94882,3e-05,7.63211]
[1779838966662,43.01,75875.52,0.0,0.94881,3e-05,7.63353]
[1779838971699,43.01,75871.81,0.0,0.94868,3e-05,7.64784]
[1779838976735,43.01,75871.59,0.0,0.94868,3e-05,7.64848]
[1779838981770,43.01,75872.31,0.0,0.9487,3e-05,7.64545]
[1779838986807,43.01,75872.12,0.0,0.9487,3e-05,7.64599]
[1779838991840,43.01,75871.87,0.0,0.94869,3e-05,7.64676]
[1779838996876,43.01,75871.58,0.0,0.94868,3e-05,7.64769]
[1779839004676,43.01,75871.74,0.0,0.94869,3e-05,7.64673]
[1779839009970,43.01,75871.71,0.0,0.94869,3e-05,7.64661]
[1779839015012,43.01,75872.28,0.0,0.94873,3e-05,7.64136]
[1779839024816,43.01,75872.61,0.0,0.94875,3e-05,7.63978]
[1779839033131,43.01,75872.96,0.0,0.94876,3e-05,7.63815]
[1779839041187,43.01,75873.06,0.0,0.94876,3e-05,7.63753]
[1779839046222,43.01,75875.37,0.0,0.94884,3e-05,7.62842]
[1779839052263,43.01,75875.9,0.0,0.94886,3e-05,7.6263]
[1779839061326,43.01,75874.63,0.0,0.94882,3e-05,7.63113]
[1779839066364,43.01,75874.08,0.0,0.9488,3e-05,7.63319]
[1779839072403,43.01,75874.66,0.0,0.94884,3e-05,7.628]
[1779839077439,43.01,75859.39,0.0,0.94833,3e-05,7.68734]
[1779839082474,43.01,75859.01,0.0,0.94832,3e-05,7.68828]
[1779839087514,43.01,75866.37,0.0,0.94857,3e-05,7.65907]
[1779839092543,43.0,75868.72,0.0,0.94865,3e-05,7.64967]
[1779839097582,43.0,75870.36,0.0,0.94871,3e-05,7.64307]
[1779839102620,43.0,75873.12,0.0,0.9488,3e-05,7.63217]
[1779839103627,43.0,75883.62,0.0,0.94916,3e-05,7.59142]
[1779839108662,43.0,75885.32,0.0,0.94921,3e-05,7.58509]
[1779839114704,43.01,75885.94,0.0,0.94923,3e-05,7.58304]
[1779839116718,43.01,75877.23,0.0,0.94894,3e-05,7.61695]
[1779839117725,43.01,75876.11,0.0,0.9489,3e-05,7.62131]
[1779839122760,43.01,75876.18,0.0,0.9489,3e-05,7.62102]
[1779839127794,43.01,75876.52,0.0,0.94891,3e-05,7.6197]
[1779839132830,43.01,75876.36,0.0,0.94892,3e-05,7.61748]
[1779839137865,43.01,75876.42,0.0,0.94893,3e-05,7.61727]
[1779839143907,43.01,75875.9,0.0,0.94891,3e-05,7.61931]
[1779839148942,43.01,75879.38,0.0,0.94902,3e-05,7.60584]
[1779839154985,43.01,75875.29,0.0,0.94889,3e-05,7.62181]
[1779839160031,43.01,75874.97,0.0,0.94888,3e-05,7.62303]
[1779839162041,43.01,75868.88,0.0,0.94867,3e-05,7.64669]
[1779839167077,43.01,75868.44,0.0,0.94866,3e-05,7.64813]
[1779839174127,43.0,75868.04,0.0,0.94865,3e-05,7.64924]
[1779839180169,43.0,75865.22,0.0,0.94856,3e-05,7.65971]
[1779839185954,43.0,75866.17,0.0,0.94859,3e-05,7.65562]
[1779839191246,43.0,75864.79,0.0,0.94857,3e-05,7.65768]
[1779839194267,43.0,75859.01,0.0,0.94837,3e-05,7.67996]
[1779839200309,43.0,75857.29,0.0,0.94832,3e-05,7.68596]
[1779839203330,43.0,75861.12,0.0,0.94845,3e-05,7.67072]
[1779839209372,43.0,75860.23,0.0,0.94843,3e-05,7.67375]
[1779839215414,43.0,75857.22,0.0,0.94833,3e-05,7.68508]
[1779839220450,43.0,75859.52,0.0,0.94841,3e-05,7.67578]
[1779839225485,43.0,75862.74,0.0,0.94852,3e-05,7.66293]
[1779839230520,42.99,75864.69,0.0,0.94859,3e-05,7.65504]
[1779839236305,42.99,75867.23,0.0,0.94868,3e-05,7.64483]
[1779839239588,42.99,75876.98,0.0,0.94901,3e-05,7.60687]
[1779839244618,42.99,75880.67,0.0,0.94913,3e-05,7.59272]
[1779839250660,42.99,75880.14,0.0,0.94911,3e-05,7.59498]
[1779839256704,43.0,75879.08,0.0,0.94909,3e-05,7.59644]
[1779839261738,43.0,75878.97,0.0,0.94908,3e-05,7.59703]
[1779839266772,43.0,75877.48,0.0,0.94903,3e-05,7.60294]
[1779839272814,43.0,75877.41,0.0,0.94903,3e-05,7.60336]
[1779839274830,43.0,75870.58,0.0,0.9488,3e-05,7.62992]
[1779839281879,43.0,75870.87,0.0,0.94881,3e-05,7.62863]
[1779839286912,43.0,75872.9,0.0,0.94888,3e-05,7.62067]
[1779839291948,43.0,75872.5,0.0,0.94887,3e-05,7.62225]
[1779839294969,43.0,75877.52,0.0,0.94903,3e-05,7.60279]
[1779839297992,43.0,75871.31,0.0,0.94883,3e-05,7.62704]
[1779839305040,43.0,75871.11,0.0,0.94882,3e-05,7.62781]
[1779839311081,43.0,75871.35,0.0,0.94884,3e-05,7.62399]
[1779839316865,43.0,75872.77,0.0,0.94889,3e-05,7.61845]
[1779839322162,43.0,75870.58,0.0,0.94882,3e-05,7.62688]
[1779839332232,43.0,75871.76,0.0,0.94886,3e-05,7.62207]
[1779839336260,43.0,75864.88,0.0,0.94863,3e-05,7.64875]
[1779839337267,43.0,75857.28,0.0,0.94837,3e-05,7.67877]
[1779839340289,43.0,75855.47,0.0,0.9483,3e-05,7.68675]
[1779839344316,43.0,75849.28,0.0,0.94808,3e-05,7.71235]
[1779839349350,43.0,75848.3,0.0,0.94803,3e-05,7.71745]
[1779839354386,43.01,75848.14,0.0,0.94802,3e-05,7.71931]
[1779839359422,43.01,75847.93,0.0,0.948,3e-05,7.72136]
[1779839364457,43.01,75846.41,0.0,0.94794,3e-05,7.72855]
[1779839369492,43.01,75846.31,0.0,0.94793,3e-05,7.73013]
[1779839377300,43.02,75845.26,0.0,0.94789,3e-05,7.73322]
[1779839382583,43.02,75843.85,0.0,0.94783,3e-05,7.73984]
[1779839387618,43.02,75844.17,0.0,0.94784,3e-05,7.73965]
[1779839392655,43.03,75847.3,0.0,0.94793,3e-05,7.72851]
[1779839398698,43.03,75847.4,0.0,0.94792,3e-05,7.7296]
[1779839403731,43.03,75846.3,0.0,0.94788,3e-05,7.73517]
[1779839408767,43.03,75842.58,0.0,0.94774,3e-05,7.7509]
[1779839413803,43.04,75842.95,0.0,0.94774,3e-05,7.75055]
[1779839418837,43.04,75842.79,0.0,0.94773,3e-05,7.75226]
[1779839423877,43.04,75844.47,0.0,0.94778,3e-05,7.74677]
[1779839428911,43.04,75844.42,0.0,0.94776,3e-05,7.74807]
[1779839433948,43.05,75833.03,0.0,0.94738,3e-05,7.791]
[1779839438983,43.05,75831.39,0.0,0.94732,3e-05,7.79807]
[1779839444021,43.05,75830.21,0.0,0.94728,3e-05,7.8033]
[1779839449055,43.05,75827.71,0.0,0.94719,3e-05,7.81369]
[1779839458117,43.05,75826.9,0.0,0.94715,3e-05,7.81773]
[1779839462145,43.05,75821.48,0.0,0.94696,3e-05,7.83946]
[1779839467931,43.05,75820.16,0.0,0.94691,3e-05,7.84504]
[1779839473223,43.05,75822.33,0.0,0.94698,3e-05,7.83679]
[1779839481278,43.05,75820.73,0.0,0.94692,3e-05,7.84381]
[1779839482286,43.05,75814.3,0.0,0.9467,3e-05,7.86936]
[1779839483294,43.05,75814.22,0.0,0.94669,3e-05,7.86973]
[1779839488331,43.06,75811.41,0.0,0.9466,3e-05,7.88105]
[1779839493369,43.06,75811.62,0.0,0.94662,3e-05,7.87743]
[1779839498406,43.06,75809.56,0.0,0.94655,3e-05,7.88568]
[1779839503440,43.06,75810.32,0.0,0.94657,3e-05,7.88271]
[1779839508217,43.06,75817.41,0.0,0.94682,3e-05,7.85471]
[1779839515524,43.06,75817.07,0.0,0.9468,3e-05,7.85655]
[1779839521566,43.06,75816.72,0.0,0.94679,3e-05,7.85831]
[1779839526601,43.06,75815.19,0.0,0.94673,3e-05,7.86467]
[1779839531636,43.06,75814.98,0.0,0.94672,3e-05,7.8658]
[1779839536671,43.06,75813.48,0.0,0.94667,3e-05,7.87205]
[1779839539692,43.06,75821.07,0.0,0.94693,3e-05,7.84224]
[1779839544728,43.06,75819.54,0.0,0.94687,3e-05,7.8488]
[1779839549763,43.06,75818.79,0.0,0.94684,3e-05,7.85224]
[1779839551776,43.06,75831.78,0.0,0.94731,3e-05,7.79832]
[1779839558567,43.07,75836.23,0.0,0.94745,3e-05,7.78218]
[1779839565875,43.07,75836.19,0.0,0.94743,3e-05,7.78379]
[1779839573930,43.07,75832.98,0.0,0.94731,3e-05,7.79809]
[1779839578965,43.07,75834.54,0.0,0.94735,3e-05,7.79292]
[1779839588029,43.08,75836.84,0.0,0.94742,3e-05,7.78561]
[1779839595078,43.08,75839.41,0.0,0.9475,3e-05,7.77685]
[1779839605145,43.09,75840.3,0.0,0.94751,3e-05,7.77523]
[1779839611190,43.09,75839.32,0.0,0.94748,3e-05,7.77733]
[1779839618987,43.09,75835.49,0.0,0.94734,3e-05,7.79395]
[1779839627302,43.09,75831.52,0.0,0.94719,3e-05,7.81111]
[1779839633343,43.1,75830.9,0.0,0.94716,3e-05,7.81473]
[1779839639387,43.1,75828.2,0.0,0.94706,3e-05,7.82654]
[1779839642415,43.1,75822.98,0.0,0.94687,3e-05,7.84773]
[1779839644420,43.1,75820.46,0.0,0.94678,3e-05,7.85801]
[1779839649456,43.1,75825.16,0.0,0.94694,3e-05,7.84016]
[1779839654491,43.1,75827.52,0.0,0.94701,3e-05,7.83159]
[1779839659527,43.11,75831.25,0.0,0.94713,3e-05,7.81763]
[1779839664561,43.11,75835.79,0.0,0.94728,3e-05,7.80047]
[1779839669599,43.11,75837.21,0.0,0.94732,3e-05,7.79586]
[1779839679408,43.11,75838.09,0.0,0.94736,3e-05,7.79096]
[1779839685707,43.12,75839.62,0.0,0.9474,3e-05,7.78604]
[1779839690742,43.12,75836.55,0.0,0.94729,3e-05,7.79874]
[1779839695778,43.12,75832.64,0.0,0.94715,3e-05,7.81468]
[1779839696785,43.12,75839.27,0.0,0.94738,3e-05,7.78874]
[1779839703837,43.12,75841.84,0.0,0.94746,3e-05,7.77983]
[1779839707862,43.12,75836.48,0.0,0.94727,3e-05,7.8016]
[1779839710882,43.12,75827.17,0.0,0.94694,3e-05,7.83874]
[1779839715918,43.12,75824.87,0.0,0.94686,3e-05,7.84833]
[1779839720953,43.13,75823.75,0.0,0.94682,3e-05,7.85327]
[1779839729759,43.13,75822.58,0.0,0.94677,3e-05,7.85876]
[1779839737066,43.13,75820.43,0.0,0.94671,3e-05,7.86502]
[1779839744114,43.13,75818.6,0.0,0.94664,3e-05,7.87286]
[1779839749152,43.13,75818.34,0.0,0.94662,3e-05,7.8743]
[1779839754184,43.13,75818.15,0.0,0.94661,3e-05,7.87548]
[1779839759969,43.13,75817.28,0.0,0.94658,3e-05,7.87943]
[1779839767272,43.13,75816.93,0.0,0.94656,3e-05,7.8814]
[1779839774324,43.14,75815.28,0.0,0.9465,3e-05,7.88852]
[1779839779359,43.14,75811.71,0.0,0.94637,3e-05,7.90307]
[1779839784395,43.14,75811.38,0.0,0.94636,3e-05,7.90478]
[1779839790179,43.14,75810.7,0.0,0.94633,3e-05,7.90795]
[1779839797485,43.14,75809.41,0.0,0.9463,3e-05,7.91073]
[1779839802521,43.14,75804.57,0.0,0.94612,4e-05,7.93037]
[1779839804535,43.14,75800.51,0.0,0.94598,4e-05,7.94661]
[1779839810322,43.14,75802.35,0.0,0.94604,4e-05,7.93951]
[1779839815613,43.14,75803.47,0.0,0.94608,4e-05,7.93524]
[1779839821655,43.14,75803.49,0.0,0.94608,4e-05,7.9354]
[1779839826690,43.14,75805.09,0.0,0.94613,4e-05,7.92924]
[1779839831725,43.14,75805.31,0.0,0.94614,3e-05,7.9286]
[1779839836763,43.14,75809.63,0.0,0.94629,3e-05,7.91187]
[1779839843809,43.15,75808.99,0.0,0.94626,3e-05,7.91501]
[1779839848843,43.15,75809.46,0.0,0.94627,3e-05,7.91363]
[1779839853880,43.15,75809.53,0.0,0.94629,3e-05,7.91093]
[1779839860672,43.15,75809.6,0.0,0.94629,3e-05,7.91126]
[1779839865963,43.15,75808.97,0.0,0.94626,3e-05,7.91436]
[1779839880813,43.15,75806.64,0.0,0.94617,3e-05,7.92487]
[1779839886103,43.15,75806.63,0.0,0.94616,3e-05,7.92531]
[1779839891138,43.15,75806.69,0.0,0.94616,3e-05,7.92548]
[1779839896173,43.16,75808.46,0.0,0.94622,3e-05,7.91888]
[1779839901208,43.16,75807.93,0.0,0.9462,3e-05,7.92147]
[1779839908258,43.16,75809.34,0.0,0.94624,3e-05,7.91656]
[1779839913293,43.16,75816.46,0.0,0.9465,3e-05,7.88599]
[1779839918329,43.16,75820.13,0.0,0.94662,3e-05,7.87223]
[1779839923362,43.16,75824.19,0.0,0.94676,3e-05,7.85692]
[1779839928398,43.16,75827.41,0.0,0.94686,3e-05,7.84492]
[1779839933432,43.17,75828.8,0.0,0.94691,3e-05,7.84009]
[1779839938468,43.17,75831.77,0.0,0.947,3e-05,7.82901]
[1779839944509,43.17,75834.57,0.0,0.94709,3e-05,7.81872]
[1779839949545,43.17,75836.97,0.0,0.94717,3e-05,7.80988]
[1779839954580,43.17,75839.0,0.0,0.94723,3e-05,7.8025]
[1779839959616,43.17,75840.48,0.0,0.94728,3e-05,7.79728]
[1779839964650,43.17,75842.16,0.0,0.94733,3e-05,7.79127]
[1779839969685,43.17,75844.44,0.0,0.94741,3e-05,7.7829]
[1779839977750,43.18,75845.81,0.0,0.94746,3e-05,7.77557]
[1779839982778,43.18,75844.85,0.0,0.94743,3e-05,7.7799]
[1779839987812,43.18,75845.13,0.0,0.94743,3e-05,7.77935]
[1779839996874,43.18,75845.67,0.0,0.94744,3e-05,7.77822]
[1779840001919,43.18,75853.41,0.0,0.9477,3e-05,7.74841]
[1779840002923,43.18,75858.63,0.0,0.94788,3e-05,7.72815]
[1779840005961,43.18,75842.85,0.0,0.94733,3e-05,7.79053]
[1779840006960,43.18,75845.14,0.0,0.94741,3e-05,7.78163]
[1779840011760,43.19,75837.71,0.0,0.94715,3e-05,7.8113]
[1779840017030,43.19,75846.09,0.0,0.94744,3e-05,7.77866]
[1779840019045,43.19,75850.63,0.0,0.94759,3e-05,7.7611]
[1779840021834,43.19,75855.21,0.0,0.94774,3e-05,7.74366]
[1779840023072,43.19,75864.84,0.0,0.94807,3e-05,7.70622]
[1779840024079,43.19,75867.51,0.0,0.94816,3e-05,7.69565]
[1779840025087,43.19,75859.25,0.0,0.94788,3e-05,7.72774]
[1779840026093,43.19,75858.35,0.0,0.94785,3e-05,7.73106]
[1779840031902,43.19,75860.68,0.0,0.94794,3e-05,7.72046]
[1779840037180,43.19,75865.01,0.0,0.94807,3e-05,7.70479]
[1779840042215,43.2,75865.94,0.0,0.94809,3e-05,7.7025]
[1779840047250,43.2,75862.75,0.0,0.94798,3e-05,7.71627]
[1779840048257,43.2,75855.23,0.0,0.94772,3e-05,7.74591]
[1779840049264,43.2,75854.08,0.0,0.94768,3e-05,7.75062]
[1779840054300,43.2,75852.78,0.0,0.94763,3e-05,7.75543]
[1779840058328,43.2,75847.69,0.0,0.94745,3e-05,7.77615]
[1779840059335,43.2,75847.01,0.0,0.94743,3e-05,7.77914]
[1779840064374,43.2,75850.03,0.0,0.94752,3e-05,7.76796]
[1779840069410,43.2,75846.75,0.0,0.9474,3e-05,7.78185]
[1779840074443,43.21,75847.48,0.0,0.94742,3e-05,7.77988]
[1779840079477,43.21,75843.83,0.0,0.94729,3e-05,7.79497]
[1779840084513,43.21,75850.84,0.0,0.94752,3e-05,7.7683]
[1779840086527,43.21,75855.97,0.0,0.94769,3e-05,7.74867]
[1779840092569,43.21,75854.9,0.0,0.94766,3e-05,7.75145]
[1779840093576,43.21,75844.95,0.0,0.94732,3e-05,7.79063]
[1779840098611,43.22,75845.28,0.0,0.94732,3e-05,7.79025]
[1779840103646,43.22,75845.82,0.0,0.94734,3e-05,7.78902]
[1779840108681,43.22,75844.32,0.0,0.94728,3e-05,7.79578]
[1779840113717,43.22,75842.76,0.0,0.94722,3e-05,7.8027]
[1779840118752,43.22,75842.91,0.0,0.94721,3e-05,7.80285]
[1779840120767,43.22,75852.83,0.0,0.94755,3e-05,7.76425]
[1779840121773,43.22,75851.38,0.0,0.9475,3e-05,7.77014]
[1779840124794,43.23,75845.77,0.0,0.9473,3e-05,7.79271]
[1779840126808,43.23,75855.33,0.0,0.94763,3e-05,7.7556]
[1779840132850,43.23,75853.03,0.0,0.94754,3e-05,7.76595]
[1779840138892,43.23,75853.05,0.0,0.94753,3e-05,7.76722]
[1779840145948,43.24,75855.84,0.0,0.94761,3e-05,7.75795]
[1779840151990,43.24,75856.53,0.0,0.94764,3e-05,7.7538]
[1779840157027,43.24,75860.55,0.0,0.94776,3e-05,7.73934]
[1779840162062,43.25,75862.0,0.0,0.9478,3e-05,7.73509]
[1779840167097,43.25,75861.31,0.0,0.94777,3e-05,7.7392]
[1779840172134,43.25,75861.7,0.0,0.94777,3e-05,7.73908]
[1779840179182,43.26,75861.89,0.0,0.94776,3e-05,7.74034]
[1779840184217,43.26,75860.2,0.0,0.94769,3e-05,7.74835]
[1779840189253,43.26,75857.75,0.0,0.94759,3e-05,7.75926]
[1779840190259,43.26,75844.1,0.0,0.94712,3e-05,7.81303]
[1779840191266,43.26,75841.72,0.0,0.94704,3e-05,7.82256]
[1779840195294,43.26,75836.6,0.0,0.94686,3e-05,7.84285]
[1779840199323,43.26,75843.19,0.0,0.94709,3e-05,7.81692]
[1779840204357,43.26,75848.34,0.0,0.94726,3e-05,7.79739]
[1779840206371,43.27,75851.57,0.0,0.94737,3e-05,7.78507]
[1779840211406,43.27,75851.31,0.0,0.94737,3e-05,7.78414]
[1779840216441,43.27,75856.76,0.0,0.94755,3e-05,7.76381]
[1779840222483,43.27,75854.66,0.0,0.94746,3e-05,7.77363]
[1779840227519,43.27,75841.34,0.0,0.947,3e-05,7.82679]
[1779840228530,43.27,75842.74,0.0,0.94704,3e-05,7.82116]
[1779840232554,43.27,75851.52,0.0,0.94735,3e-05,7.78609]
[1779840237588,43.28,75854.5,0.0,0.94744,3e-05,7.77552]
[1779840242623,43.28,75853.68,0.0,0.94741,3e-05,7.77981]
[1779840249672,43.28,75853.51,0.0,0.94739,3e-05,7.78199]
[1779840253701,43.28,75858.27,0.0,0.94754,3e-05,7.76427]
[1779840258736,43.29,75859.95,0.0,0.94759,3e-05,7.75853]
[1779840261757,43.28,75867.44,0.0,0.94785,3e-05,7.72888]
[1779840268806,43.28,75864.53,0.0,0.94776,3e-05,7.73946]
[1779840269814,43.28,75856.25,0.0,0.94747,3e-05,7.77208]
[1779840275855,43.29,75851.46,0.0,0.94732,3e-05,7.78929]
[1779840280890,43.29,75851.98,0.0,0.94733,3e-05,7.78835]
[1779840288947,43.29,75852.01,0.0,0.94731,3e-05,7.78993]
[1779840293994,43.29,75820.93,0.0,0.94623,3e-05,7.91332]
[1779840294995,43.29,75807.65,0.0,0.94576,4e-05,7.96599]
[1779840296003,43.29,75809.38,0.0,0.94583,4e-05,7.95905]
[1779840301123,43.29,75809.91,0.0,0.94585,4e-05,7.9567]
[1779840306155,43.29,75813.95,0.0,0.94599,3e-05,7.94041]
[1779840311187,43.29,75814.33,0.0,0.946,3e-05,7.93877]
[1779840316225,43.29,75816.16,0.0,0.94607,3e-05,7.9314]
[1779840321258,43.29,75823.9,0.0,0.94634,3e-05,7.90071]
[1779840324330,43.29,75851.72,0.0,0.9473,3e-05,7.79126]
[1779840325337,43.29,75860.93,0.0,0.94762,3e-05,7.75504]
[1779840326345,43.29,75861.79,0.0,0.94765,3e-05,7.75152]
[1779840331380,43.29,75865.06,0.0,0.94778,3e-05,7.73511]
[1779840336413,43.29,75863.03,0.0,0.94772,3e-05,7.74235]
[1779840338430,43.29,75855.31,0.0,0.94746,3e-05,7.77225]
[1779840340204,43.29,75854.94,0.0,0.94745,3e-05,7.77331]
[1779840345477,43.29,75860.19,0.0,0.94764,3e-05,7.75181]
[1779840350273,43.28,75852.58,0.0,0.94739,3e-05,7.7806]
[1779840352527,43.28,75852.66,0.0,0.94739,3e-05,7.77978]
[1779840358571,43.28,75848.19,0.0,0.94725,3e-05,7.79572]
[1779840364615,43.27,75847.69,0.0,0.94725,3e-05,7.79603]
[1779840370415,43.27,75846.54,0.0,0.94722,3e-05,7.79891]
[1779840375691,43.27,75846.7,0.0,0.94724,3e-05,7.79692]
[1779840380745,43.27,75846.65,0.0,0.94725,3e-05,7.79579]
[1779840383750,43.26,75853.23,0.0,0.94748,3e-05,7.76923]
[1779840385764,43.26,75861.75,0.0,0.94778,3e-05,7.73548]
[1779840386771,43.26,75863.24,0.0,0.94783,3e-05,7.72949]
[1779840388785,43.26,75868.15,0.0,0.948,3e-05,7.70992]
[1779840393829,43.26,75861.82,0.0,0.94781,3e-05,7.73118]
[1779840398858,43.26,75864.6,0.0,0.94791,3e-05,7.71951]
[1779840399864,43.26,75867.93,0.0,0.94802,3e-05,7.70626]
[1779840402886,43.26,75873.02,0.0,0.9482,3e-05,7.6861]
[1779840407920,43.26,75870.54,0.0,0.94812,3e-05,7.69518]
[1779840412955,43.25,75868.1,0.0,0.94804,3e-05,7.70408]
[1779840413962,43.25,75860.62,0.0,0.94779,3e-05,7.73309]
[1779840421011,43.25,75859.81,0.0,0.94777,3e-05,7.73503]
[1779840423026,43.25,75853.84,0.0,0.94757,3e-05,7.75796]
[1779840428065,43.25,75850.74,0.0,0.94748,3e-05,7.769]
[1779840433099,43.25,75852.76,0.0,0.94755,3e-05,7.75996]
[1779840439141,43.24,75853.42,0.0,0.94759,3e-05,7.75607]
[1779840444176,43.24,75854.39,0.0,0.94763,3e-05,7.7512]
[1779840449211,43.24,75853.45,0.0,0.94761,3e-05,7.75382]
[1779840454247,43.24,75853.71,0.0,0.94764,3e-05,7.74883]
[1779840459281,43.23,75855.47,0.0,0.94771,3e-05,7.74086]
[1779840464316,43.23,75858.04,0.0,0.94781,3e-05,7.72977]
[1779840471130,43.23,75858.09,0.0,0.9478,3e-05,7.73022]
[1779840477409,43.23,75857.26,0.0,0.94777,3e-05,7.73425]
[1779840482447,43.23,75857.44,0.0,0.94779,3e-05,7.73244]
[1779840484460,43.23,75864.73,0.0,0.94804,3e-05,7.70355]
[1779840485466,43.23,75865.81,0.0,0.94808,3e-05,7.69917]
[1779840490515,43.23,75865.42,0.0,0.94807,3e-05,7.69985]
[1779840495537,43.23,75864.82,0.0,0.94806,3e-05,7.70136]
[1779840500571,43.23,75863.18,0.0,0.94801,3e-05,7.70689]
[1779840505606,43.22,75863.87,0.0,0.94804,3e-05,7.70333]
[1779840511412,43.22,75864.23,0.0,0.94808,3e-05,7.69813]
[1779840516684,43.22,75864.98,0.0,0.94811,3e-05,7.69449]
[1779840521483,43.22,75872.16,0.0,0.94836,3e-05,7.66589]
[1779840526753,43.22,75874.39,0.0,0.94844,3e-05,7.65676]
[1779840528768,43.22,75883.87,0.0,0.94876,3e-05,7.61981]
[1779840529774,43.22,75884.35,0.0,0.94877,3e-05,7.61792]
[1779840535816,43.22,75883.26,0.0,0.94874,3e-05,7.62204]
[1779840541622,43.22,75883.18,0.0,0.94873,3e-05,7.62231]
[1779840543877,43.22,75877.66,0.0,0.94855,3e-05,7.64368]
[1779840545890,43.22,75884.0,0.0,0.94876,3e-05,7.61901]
[1779840546902,43.22,75884.55,0.0,0.94878,3e-05,7.61689]
[1779840551938,43.22,75884.23,0.0,0.94877,3e-05,7.61824]
[1779840556973,43.22,75882.44,0.0,0.94871,3e-05,7.62532]
[1779840563015,43.22,75881.14,0.0,0.94866,3e-05,7.63048]
[1779840569058,43.22,75879.77,0.0,0.94862,3e-05,7.63591]
[1779840574093,43.22,75881.69,0.0,0.9487,3e-05,7.62573]
[1779840579126,43.22,75882.53,0.0,0.94872,3e-05,7.62268]
[1779840585169,43.22,75881.2,0.0,0.94868,3e-05,7.62803]
[1779840590205,43.22,75879.65,0.0,0.94862,3e-05,7.63419]
[1779840595239,43.22,75881.34,0.0,0.94868,3e-05,7.62782]
[1779840600277,43.22,75881.09,0.0,0.94867,3e-05,7.62899]
[1779840606316,43.22,75880.22,0.0,0.94864,3e-05,7.63257]
[1779840611351,43.22,75878.9,0.0,0.94859,3e-05,7.63784]
[1779840616385,43.22,75878.63,0.0,0.94858,3e-05,7.63904]
[1779840619408,43.22,75883.78,0.0,0.94875,3e-05,7.61921]
[1779840624444,43.22,75886.5,0.0,0.94884,3e-05,7.60906]
[1779840630486,43.22,75887.17,0.0,0.94886,3e-05,7.60695]
[1779840635521,43.22,75891.32,0.0,0.94901,3e-05,7.5885]
[1779840637536,43.22,75901.07,0.0,0.94934,3e-05,7.55115]
[1779840642571,43.23,75901.69,0.0,0.94935,3e-05,7.54951]
[1779840645596,43.23,75912.58,0.0,0.94971,3e-05,7.50793]
[1779840649624,43.23,75900.9,0.0,0.94932,3e-05,7.55347]
[1779840651637,43.23,75887.29,0.0,0.94886,3e-05,7.60634]
[1779840652646,43.23,75885.46,0.0,0.9488,3e-05,7.61347]
[1779840656673,43.23,75891.2,0.0,0.94899,3e-05,7.59145]
[1779840659698,43.23,75885.9,0.0,0.94881,3e-05,7.61209]
[1779840661712,43.23,75880.92,0.0,0.94864,3e-05,7.63137]
[1779840666752,43.23,75887.17,0.0,0.94885,3e-05,7.60712]
[1779840668761,43.23,75890.37,0.0,0.94896,3e-05,7.59482]
[1779840673796,43.23,75889.76,0.0,0.94894,3e-05,7.59743]
[1779840678840,43.23,75887.49,0.0,0.94886,3e-05,7.60642]
[1779840682871,43.23,75882.44,0.0,0.94869,3e-05,7.62607]
[1779840687908,43.23,75879.17,0.0,0.94858,3e-05,7.63873]
[1779840688916,43.23,75863.32,0.0,0.94804,3e-05,7.70034]
[1779840689923,43.23,75864.78,0.0,0.94809,3e-05,7.69453]
[1779840694959,43.23,75865.82,0.0,0.94814,3e-05,7.68831]
[1779840699996,43.23,75866.75,0.0,0.94818,3e-05,7.68417]
[1779840702752,43.23,75874.69,0.0,0.94845,3e-05,7.65302]
[1779840705032,43.23,75868.91,0.0,0.94825,3e-05,7.67538]
[1779840710066,43.23,75868.73,0.0,0.94825,3e-05,7.67571]
[1779840722150,43.23,75867.97,0.0,0.94823,3e-05,7.67765]
[1779840727186,43.23,75876.22,0.0,0.94851,3e-05,7.64526]
[1779840728192,43.23,75876.71,0.0,0.94853,3e-05,7.64329]
[1779840733230,43.23,75874.37,0.0,0.94845,3e-05,7.65222]
[1779840738267,43.23,75873.56,0.0,0.94843,3e-05,7.65521]
[1779840743301,43.23,75870.79,0.0,0.94834,3e-05,7.6658]
[1779840746322,43.23,75875.43,0.0,0.94849,3e-05,7.6477]
[1779840753104,43.23,75875.14,0.0,0.9485,3e-05,7.64594]
[1779840758406,43.23,75872.52,0.0,0.94841,3e-05,7.65611]
[1779840765456,43.23,75872.25,0.0,0.9484,3e-05,7.65713]
[1779840767472,43.23,75862.4,0.0,0.94807,3e-05,7.69545]
[1779840768477,43.22,75862.4,0.0,0.94807,3e-05,7.69539]
[1779840773512,43.22,75862.07,0.0,0.94806,3e-05,7.6963]
[1779840775525,43.22,75868.13,0.0,0.94827,3e-05,7.67261]
[1779840780560,43.22,75867.27,0.0,0.94824,3e-05,7.67578]
[1779840785595,43.22,75867.66,0.0,0.94826,3e-05,7.6741]
[1779840790630,43.22,75871.66,0.0,0.94839,3e-05,7.65843]
[1779840795668,43.22,75871.71,0.0,0.94839,3e-05,7.65824]
[1779840800702,43.22,75868.25,0.0,0.94828,3e-05,7.67167]
[1779840805737,43.22,75868.4,0.0,0.94828,3e-05,7.671]
[1779840810773,43.22,75868.27,0.0,0.94828,3e-05,7.67141]
[1779840814804,43.22,75873.59,0.0,0.94848,3e-05,7.64786]
[1779840819837,43.22,75871.07,0.0,0.94839,3e-05,7.65776]
[1779840820844,43.22,75865.92,0.0,0.94822,3e-05,7.67781]
[1779840822859,43.22,75862.89,0.0,0.94811,3e-05,7.68955]
[1779840827896,43.22,75864.48,0.0,0.94817,3e-05,7.68313]
[1779840832929,43.22,75867.0,0.0,0.94826,3e-05,7.67312]
[1779840837965,43.22,75867.02,0.0,0.94826,3e-05,7.67292]
[1779840843741,43.22,75873.53,0.0,0.94848,3e-05,7.64755]
[1779840849043,43.22,75871.97,0.0,0.94843,3e-05,7.65369]
[1779840854079,43.22,75871.9,0.0,0.94842,3e-05,7.654]
[1779840859114,43.22,75872.07,0.0,0.94843,3e-05,7.65336]
[1779840864150,43.22,75871.38,0.0,0.9484,3e-05,7.65608]
[1779840869184,43.22,75871.67,0.0,0.94841,3e-05,7.65495]
[1779840874223,43.22,75871.98,0.0,0.94844,3e-05,7.65091]
[1779840876234,43.22,75877.56,0.0,0.94863,3e-05,7.62928]
[1779840884024,43.22,75875.27,0.0,0.94855,3e-05,7.63845]
[1779840890332,43.22,75874.23,0.0,0.94851,3e-05,7.64269]
[1779840898389,43.22,75873.49,0.0,0.94849,3e-05,7.64576]
[1779840902418,43.22,75867.14,0.0,0.94827,3e-05,7.6705]
[1779840907453,43.22,75863.31,0.0,0.94814,3e-05,7.68527]
[1779840908459,43.22,75844.33,0.0,0.94749,3e-05,7.75964]
[1779840913494,43.23,75842.6,0.0,0.94742,3e-05,7.7676]
[1779840919538,43.23,75847.31,0.0,0.94758,3e-05,7.75046]
[1779840924572,43.23,75848.01,0.0,0.94761,3e-05,7.74666]
[1779840929607,43.22,75849.47,0.0,0.94767,3e-05,7.73986]
[1779840933634,43.22,75840.17,0.0,0.94737,3e-05,7.77329]
[1779840938670,43.23,75838.14,0.0,0.94729,3e-05,7.78192]
[1779840943704,43.23,75838.55,0.0,0.9473,3e-05,7.78094]
[1779840945719,43.23,75827.86,0.0,0.94693,3e-05,7.82315]
[1779840950754,43.23,75821.58,0.0,0.94671,3e-05,7.84812]
[1779840955789,43.23,75818.26,0.0,0.9466,3e-05,7.86117]
[1779840959817,43.23,75812.15,0.0,0.94638,3e-05,7.88519]
[1779840964855,43.23,75805.16,0.0,0.94614,3e-05,7.91245]
[1779840969889,43.23,75807.15,0.0,0.94622,3e-05,7.90398]
[1779840975931,43.22,75808.33,0.0,0.94627,3e-05,7.89862]
[1779840980970,43.22,75810.22,0.0,0.94634,3e-05,7.89057]
[1779840981977,43.22,75803.16,0.0,0.94609,4e-05,7.91844]
[1779840982985,43.22,75803.83,0.0,0.94612,4e-05,7.91562]
[1779840988019,43.22,75804.43,0.0,0.94614,4e-05,7.91251]
[1779840993058,43.22,75810.82,0.0,0.94639,3e-05,7.88362]
[1779840994064,43.22,75823.2,0.0,0.94682,3e-05,7.83461]
[1779840995071,43.22,75827.11,0.0,0.94696,3e-05,7.81919]
[1779840998092,43.22,75827.48,0.0,0.94697,3e-05,7.8178]
[1779841000109,43.22,75820.95,0.0,0.94674,3e-05,7.8436]
[1779841001114,43.22,75819.46,0.0,0.94669,3e-05,7.84946]
[1779841006150,43.22,75830.04,0.0,0.94706,3e-05,7.80765]
[1779841008164,43.22,75831.35,0.0,0.9471,3e-05,7.80253]
[1779841009171,43.22,75836.94,0.0,0.9473,3e-05,7.78058]
[1779841010178,43.22,75838.38,0.0,0.94734,3e-05,7.77499]
[1779841015217,43.22,75840.87,0.0,0.94743,3e-05,7.76558]
[1779841017226,43.22,75847.15,0.0,0.94764,3e-05,7.74115]
[1779841018239,43.22,75847.59,0.0,0.94765,3e-05,7.73956]
[1779841023269,43.22,75846.79,0.0,0.94762,3e-05,7.74333]
[1779841029315,43.22,75847.03,0.0,0.94762,3e-05,7.74316]
[1779841035080,43.22,75844.03,0.0,0.94751,3e-05,7.75567]
[1779841040392,43.23,75842.97,0.0,0.94747,3e-05,7.76043]
[1779841045427,43.23,75840.05,0.0,0.94737,3e-05,7.77249]
[1779841050463,43.23,75839.47,0.0,0.94734,3e-05,7.77532]
[1779841056507,43.23,75838.3,0.0,0.94731,3e-05,7.77767]
[1779841061539,43.23,75836.15,0.0,0.94724,3e-05,7.78674]
[1779841066574,43.23,75836.64,0.0,0.94725,3e-05,7.7853]
[1779841069595,43.23,75829.96,0.0,0.94702,3e-05,7.8118]
[1779841075361,43.23,75828.93,0.0,0.94698,3e-05,7.81608]
[1779841080673,43.23,75823.87,0.0,0.9468,3e-05,7.83623]
[1779841081679,43.23,75811.66,0.0,0.94638,3e-05,7.8844]
[1779841086714,43.23,75811.01,0.0,0.94636,3e-05,7.8867]
[1779841091749,43.23,75809.84,0.0,0.94632,3e-05,7.891]
[1779841096784,43.23,75809.11,0.0,0.9463,3e-05,7.89356]
[1779841101819,43.23,75809.51,0.0,0.94631,3e-05,7.89162]
[1779841106854,43.23,75811.12,0.0,0.94637,3e-05,7.88488]
[1779841111889,43.23,75809.49,0.0,0.94634,3e-05,7.88799]
[1779841116924,43.23,75808.99,0.0,0.94632,3e-05,7.88948]
[1779841121960,43.23,75809.99,0.0,0.94636,3e-05,7.88502]
[1779841126994,43.23,75812.08,0.0,0.94644,3e-05,7.87628]
[1779841132029,43.23,75805.83,0.0,0.94623,3e-05,7.90051]
[1779841136058,43.22,75799.74,0.0,0.94602,4e-05,7.92414]
[1779841141095,43.22,75796.57,0.0,0.94591,4e-05,7.93589]
[1779841146132,43.22,75795.63,0.0,0.94589,4e-05,7.93875]
[1779841151163,43.22,75793.66,0.0,0.94583,4e-05,7.94568]
[1779841155192,43.22,75804.57,0.0,0.94622,3e-05,7.90157]
[1779841156199,43.22,75804.73,0.0,0.94622,3e-05,7.90081]
[1779841161234,43.21,75804.57,0.0,0.94622,3e-05,7.90079]
[1779841164257,43.21,75810.58,0.0,0.94644,3e-05,7.87661]
[1779841169289,43.21,75810.48,0.0,0.94644,3e-05,7.87653]
[1779841174326,43.21,75800.58,0.0,0.94611,4e-05,7.91238]
[1779841176070,43.21,75798.22,0.0,0.94603,4e-05,7.92151]
[1779841181374,43.21,75798.43,0.0,0.94605,4e-05,7.91986]
[1779841186141,43.21,75805.94,0.0,0.94632,3e-05,7.88934]
[1779841191445,43.21,75805.93,0.0,0.94632,3e-05,7.88882]
[1779841196488,43.21,75806.37,0.0,0.94634,3e-05,7.88654]
[1779841201524,43.2,75805.53,0.0,0.94632,3e-05,7.88927]
[1779841206558,43.2,75805.56,0.0,0.94632,3e-05,7.8886]
[1779841212600,43.2,75804.91,0.0,0.9463,3e-05,7.89049]
[1779841216351,43.2,75797.71,0.0,0.94606,4e-05,7.91852]
[1779841222670,43.2,75798.39,0.0,0.94609,4e-05,7.91472]
[1779841227705,43.2,75803.5,0.0,0.94628,3e-05,7.89372]
[1779841232740,43.2,75807.06,0.0,0.94642,3e-05,7.87617]
[1779841239789,43.19,75806.56,0.0,0.94641,3e-05,7.8775]
[1779841246858,43.19,75804.83,0.0,0.94636,3e-05,7.88361]
[1779841252902,43.19,75804.99,0.0,0.94637,3e-05,7.88234]
[1779841257937,43.19,75807.08,0.0,0.94644,3e-05,7.87361]
[1779841266705,43.19,75806.73,0.0,0.94644,3e-05,7.87422]
[1779841272035,43.19,75805.92,0.0,0.94642,3e-05,7.87684]
[1779841275056,43.19,75796.49,0.0,0.94609,4e-05,7.91389]
[1779841278078,43.19,75790.79,0.0,0.94589,4e-05,7.936]
[1779841283113,43.18,75787.48,0.0,0.94579,4e-05,7.94818]
[1779841285127,43.18,75793.86,0.0,0.94601,4e-05,7.92244]
[1779841293186,43.18,75796.04,0.0,0.94612,4e-05,7.90953]
[1779841298221,43.18,75800.95,0.0,0.9463,3e-05,7.88935]
[1779841300233,43.18,75806.82,0.0,0.9465,3e-05,7.8659]
[1779841305270,43.18,75807.13,0.0,0.94652,3e-05,7.86421]
[1779841310304,43.18,75807.03,0.0,0.94652,3e-05,7.86417]
[1779841315339,43.17,75806.57,0.0,0.94651,3e-05,7.86553]
[1779841320374,43.17,75804.73,0.0,0.94645,3e-05,7.87236]
[1779841323395,43.17,75796.11,0.0,0.94615,4e-05,7.90622]
[1779841325408,43.17,75793.69,0.0,0.94607,4e-05,7.91551]
[1779841330443,43.17,75794.03,0.0,0.94608,4e-05,7.9133]
[1779841335479,43.17,75793.82,0.0,0.94608,4e-05,7.91335]
[1779841341521,43.17,75793.01,0.0,0.94606,4e-05,7.91568]
[1779841347274,43.16,75792.03,0.0,0.94604,4e-05,7.91865]
[1779841352598,43.16,75791.43,0.0,0.94604,4e-05,7.91742]
[1779841357633,43.16,75791.34,0.0,0.94604,4e-05,7.91711]
[1779841362667,43.16,75790.8,0.0,0.94603,4e-05,7.91857]
[1779841367704,43.16,75790.19,0.0,0.94601,4e-05,7.92031]
[1779841373745,43.16,75789.64,0.0,0.946,4e-05,7.92168]
[1779841378779,43.16,75789.62,0.0,0.94601,4e-05,7.92109]
[1779841383818,43.15,75800.85,0.0,0.94641,3e-05,7.87579]
[1779841390864,43.15,75802.53,0.0,0.94647,3e-05,7.86865]
[1779841395899,43.15,75802.85,0.0,0.94648,3e-05,7.86699]
[1779841400934,43.15,75803.74,0.0,0.94652,3e-05,7.86307]
[1779841405971,43.15,75804.47,0.0,0.94655,3e-05,7.85976]
[1779841411007,43.15,75804.73,0.0,0.94658,3e-05,7.85541]
[1779841416042,43.15,75806.1,0.0,0.94663,3e-05,7.8496]
[1779841421078,43.15,75807.66,0.0,0.94669,3e-05,7.84311]
[1779841427119,43.15,75806.31,0.0,0.94664,3e-05,7.84806]
[1779841435177,43.15,75806.21,0.0,0.94664,3e-05,7.84793]
[1779841442224,43.14,75806.24,0.0,0.94665,3e-05,7.84737]
[1779841443231,43.14,75817.06,0.0,0.94702,3e-05,7.80464]
[1779841450281,43.15,75819.77,0.0,0.94711,3e-05,7.79421]
[1779841457331,43.15,75816.48,0.0,0.947,3e-05,7.80749]
[1779841462364,43.15,75816.75,0.0,0.94701,3e-05,7.80667]
[1779841468127,43.15,75814.86,0.0,0.94694,3e-05,7.8144]
[1779841474448,43.15,75813.57,0.0,0.94691,3e-05,7.81687]
[1779841481497,43.15,75812.38,0.0,0.94686,3e-05,7.822]
[1779841486533,43.15,75810.83,0.0,0.94681,3e-05,7.82843]
[1779841491568,43.15,75811.16,0.0,0.94682,3e-05,7.8274]
[1779841495597,43.15,75796.36,0.0,0.9463,4e-05,7.88618]
[1779841496604,43.15,75796.82,0.0,0.94632,4e-05,7.8843]
[1779841501639,43.15,75793.5,0.0,0.9462,4e-05,7.89713]
[1779841506674,43.15,75794.79,0.0,0.94625,4e-05,7.89159]
[1779841511709,43.15,75796.37,0.0,0.94631,4e-05,7.88495]
[1779841518478,43.15,75796.85,0.0,0.94633,4e-05,7.88258]
[1779841523793,43.15,75798.86,0.0,0.9464,3e-05,7.87431]
[1779841528828,43.15,75802.5,0.0,0.94653,3e-05,7.85964]
[1779841533863,43.15,75801.76,0.0,0.94653,3e-05,7.85947]
[1779841538898,43.14,75801.2,0.0,0.94651,3e-05,7.86147]
[1779841543933,43.14,75803.08,0.0,0.94658,3e-05,7.8537]
[1779841548968,43.14,75804.13,0.0,0.94662,3e-05,7.84928]
[1779841554003,43.14,75804.65,0.0,0.94664,3e-05,7.8469]
[1779841560045,43.14,75805.44,0.0,0.94667,3e-05,7.84347]
[1779841569109,43.14,75806.39,0.0,0.9467,3e-05,7.83926]
[1779841574144,43.14,75806.59,0.0,0.94671,3e-05,7.83822]
[1779841579178,43.14,75809.25,0.0,0.94681,3e-05,7.82748]
[1779841584214,43.14,75814.42,0.0,0.94699,3e-05,7.80693]
[1779841588242,43.14,75819.83,0.0,0.94717,3e-05,7.7857]
[1779841595292,43.14,75818.17,0.0,0.94713,3e-05,7.78963]
[1779841600330,43.14,75815.84,0.0,0.94705,3e-05,7.79901]
[1779841602340,43.14,75803.85,0.0,0.94663,3e-05,7.84635]
[1779841607375,43.14,75802.7,0.0,0.9466,3e-05,7.85066]
[1779841612410,43.14,75802.7,0.0,0.9466,3e-05,7.85044]
[1779841618456,43.14,75802.28,0.0,0.94658,3e-05,7.85183]
[1779841624501,43.14,75798.9,0.0,0.94647,3e-05,7.86486]
[1779841629532,43.14,75802.04,0.0,0.94658,3e-05,7.85213]
[1779841634567,43.14,75804.86,0.0,0.94668,3e-05,7.84076]
[1779841639601,43.14,75807.61,0.0,0.94678,3e-05,7.82979]
[1779841644637,43.14,75808.61,0.0,0.94681,3e-05,7.82576]
[1779841651686,43.14,75810.5,0.0,0.9469,3e-05,7.81536]
[1779841654706,43.14,75818.45,0.0,0.94717,3e-05,7.78401]
[1779841655714,43.14,75819.8,0.0,0.94722,3e-05,7.77876]
[1779841658734,43.14,75828.28,0.0,0.94751,3e-05,7.74565]
[1779841659742,43.14,75829.76,0.0,0.94756,3e-05,7.73997]
[1779841661756,43.14,75835.0,0.0,0.94774,3e-05,7.71971]
[1779841663770,43.14,75842.82,0.0,0.948,3e-05,7.68907]
[1779841664778,43.14,75845.9,0.0,0.94811,3e-05,7.67728]
[1779841669812,43.14,75845.55,0.0,0.94808,3e-05,7.67994]
[1779841672834,43.14,75840.08,0.0,0.94789,3e-05,7.70211]
[1779841673842,43.14,75833.32,0.0,0.94766,3e-05,7.72881]
[1779841674848,43.14,75830.89,0.0,0.94757,3e-05,7.73853]
[1779841677869,43.15,75826.42,0.0,0.94741,3e-05,7.75655]
[1779841682904,43.15,75827.03,0.0,0.94743,3e-05,7.75483]
[1779841687939,43.15,75827.41,0.0,0.94744,3e-05,7.75402]
[1779841692974,43.15,75827.81,0.0,0.94745,3e-05,7.75312]
[1779841698009,43.15,75827.04,0.0,0.94741,3e-05,7.75681]
[1779841703044,43.15,75825.67,0.0,0.94736,3e-05,7.76285]
[1779841706065,43.15,75837.78,0.0,0.94777,3e-05,7.71576]
[1779841708079,43.15,75838.13,0.0,0.94778,3e-05,7.71482]
[1779841713116,43.16,75837.62,0.0,0.94777,3e-05,7.71504]
[1779841718149,43.16,75838.93,0.0,0.94781,3e-05,7.7111]
[1779841724191,43.16,75839.84,0.0,0.94782,3e-05,7.70918]
[1779841728222,43.16,75850.3,0.0,0.94818,3e-05,7.66891]
[1779841734261,43.16,75847.72,0.0,0.94809,3e-05,7.67821]
[1779841739297,43.16,75844.46,0.0,0.94799,3e-05,7.6903]
[1779841742317,43.16,75838.53,0.0,0.94779,3e-05,7.71307]
[1779841747352,43.16,75836.91,0.0,0.94774,3e-05,7.71853]
[1779841752387,43.16,75835.73,0.0,0.94771,3e-05,7.72223]
[1779841759435,43.15,75836.46,0.0,0.94774,3e-05,7.71812]
[1779841765478,43.15,75834.72,0.0,0.94769,3e-05,7.72388]
[1779841771519,43.15,75833.71,0.0,0.94769,3e-05,7.72387]
[1779841776555,43.15,75832.96,0.0,0.94766,3e-05,7.72635]
[1779841786627,43.14,75831.29,0.0,0.94762,3e-05,7.73107]
[1779841791660,43.14,75831.48,0.0,0.94764,3e-05,7.72944]
[1779841796694,43.14,75830.97,0.0,0.94763,3e-05,7.73056]
[1779841801732,43.14,75830.81,0.0,0.94763,3e-05,7.73031]
[1779841804752,43.14,75835.68,0.0,0.9478,3e-05,7.71077]
[1779841809786,43.14,75838.57,0.0,0.9479,3e-05,7.69878]
[1779841814823,43.13,75839.75,0.0,0.94795,3e-05,7.69358]
[1779841820609,43.13,75842.01,0.0,0.94803,3e-05,7.68403]
[1779841826907,43.13,75845.78,0.0,0.94817,3e-05,7.66863]
[1779841831945,43.13,75847.97,0.0,0.94826,3e-05,7.65668]
[1779841833959,43.13,75854.03,0.0,0.94847,3e-05,7.63286]
[1779841834967,43.13,75862.55,0.0,0.94876,3e-05,7.59969]
[1779841835974,43.13,75863.75,0.0,0.9488,3e-05,7.59501]
[1779841837988,43.13,75878.09,0.0,0.94928,3e-05,7.53952]
[1779841839004,43.13,75896.05,0.0,0.94988,3e-05,7.47044]
[1779841840029,43.13,75909.15,0.0,0.95031,3e-05,7.42034]
[1779841841021,43.13,75908.34,0.0,0.95028,3e-05,7.42362]
[1779841842022,43.13,75902.23,0.0,0.95008,3e-05,7.44718]
[1779841843029,43.13,75896.36,0.0,0.94988,3e-05,7.46992]
[1779841844036,43.13,75892.97,0.0,0.94977,3e-05,7.48314]
[1779841847056,43.13,75887.77,0.0,0.94959,3e-05,7.50366]
[1779841852092,43.13,75891.03,0.0,0.9497,3e-05,7.49183]
[1779841857126,43.14,75891.61,0.0,0.94971,3e-05,7.49038]
[1779841862163,43.14,75892.31,0.0,0.94972,3e-05,7.48855]
[1779841867199,43.14,75887.36,0.0,0.94955,3e-05,7.50845]
[1779841872234,43.14,75885.16,0.0,0.94947,3e-05,7.51771]
[1779841877269,43.14,75883.34,0.0,0.94941,3e-05,7.52547]
[1779841883310,43.15,75881.93,0.0,0.94935,3e-05,7.53177]
[1779841885326,43.15,75876.91,0.0,0.94918,3e-05,7.55144]
[1779841887339,43.15,75874.53,0.0,0.9491,3e-05,7.56086]
[1779841892379,43.15,75870.4,0.0,0.94897,3e-05,7.57445]
[1779841897411,43.15,75870.7,0.0,0.94898,3e-05,7.57359]
[1779841902444,43.15,75874.4,0.0,0.9491,3e-05,7.55958]
[1779841905467,43.15,75882.16,0.0,0.94936,3e-05,7.52986]
[1779841910506,43.15,75880.18,0.0,0.94929,3e-05,7.53814]
[1779841917555,43.15,75877.97,0.0,0.94921,3e-05,7.54743]
[1779841922590,43.15,75875.08,0.0,0.94911,3e-05,7.5591]
[1779841927628,43.15,75881.29,0.0,0.94931,3e-05,7.53565]
[1779841933668,43.16,75881.17,0.0,0.9493,3e-05,7.537]
[1779841938702,43.16,75877.21,0.0,0.94916,3e-05,7.55304]
[1779841943736,43.16,75875.79,0.0,0.94911,3e-05,7.55928]
[1779841945751,43.16,75881.84,0.0,0.94931,3e-05,7.5361]
[1779841951793,43.16,75887.39,0.0,0.9495,3e-05,7.51251]
[1779841955820,43.16,75893.44,0.0,0.9497,3e-05,7.48975]
[1779841959852,43.16,75900.24,0.0,0.94992,3e-05,7.46423]
[1779841964887,43.17,75899.31,0.0,0.94988,3e-05,7.4687]
[1779841967910,43.17,75904.78,0.0,0.95006,3e-05,7.44827]
[1779841972943,43.17,75907.0,0.0,0.95013,3e-05,7.44069]
[1779841977979,43.17,75911.09,0.0,0.95025,3e-05,7.42605]
[1779841983012,43.17,75909.67,0.0,0.9502,3e-05,7.43249]
[1779841988048,43.18,75910.37,0.0,0.95021,3e-05,7.43074]
[1779841993088,43.18,75912.57,0.0,0.95028,3e-05,7.42322]
[1779841999129,43.18,75913.71,0.0,0.95031,3e-05,7.41991]
[1779842005171,43.18,75914.37,0.0,0.95032,3e-05,7.41839]
[1779842010206,43.18,75915.45,0.0,0.95035,3e-05,7.41507]
[1779842015241,43.19,75917.32,0.0,0.95042,3e-05,7.40592]
[1779842020275,43.19,75920.9,0.0,0.95053,3e-05,7.39317]
[1779842024304,43.19,75931.84,0.0,0.95088,3e-05,7.3522]
[1779842025310,43.19,75931.43,0.0,0.95087,3e-05,7.35386]
[1779842030347,43.19,75942.46,0.0,0.95122,3e-05,7.31262]
[1779842032115,43.19,75940.77,0.0,0.95117,3e-05,7.31889]
[1779842033368,43.19,75939.44,0.0,0.95112,3e-05,7.32384]
[1779842036389,43.19,75927.74,0.0,0.95073,3e-05,7.36939]
[1779842037396,43.19,75927.7,0.0,0.95073,3e-05,7.36987]
[1779842042431,43.2,75925.57,0.0,0.95065,3e-05,7.37958]
[1779842044445,43.2,75921.4,0.0,0.95051,3e-05,7.39553]
[1779842049480,43.2,75915.09,0.0,0.95031,3e-05,7.41892]
[1779842052258,43.2,75905.29,0.0,0.94998,3e-05,7.45705]
[1779842053508,43.2,75904.9,0.0,0.94997,3e-05,7.4587]
[1779842058543,43.2,75905.81,0.0,0.94999,3e-05,7.45603]
[1779842063580,43.2,75905.18,0.0,0.94998,3e-05,7.45693]
[1779842068616,43.19,75908.52,0.0,0.95011,3e-05,7.44252]
[1779842073652,43.19,75913.88,0.0,0.95031,3e-05,7.41782]
[1779842075664,43.19,75908.74,0.0,0.95015,3e-05,7.43689]
[1779842078684,43.19,75915.16,0.0,0.95036,3e-05,7.41155]
[1779842086741,43.18,75915.99,0.0,0.9504,3e-05,7.40698]
[1779842091776,43.19,75916.32,0.0,0.9504,3e-05,7.40707]
[1779842094798,43.19,75922.18,0.0,0.95059,3e-05,7.3856]
[1779842099832,43.19,75922.33,0.0,0.95058,3e-05,7.38655]
[1779842104879,43.19,75911.34,0.0,0.95021,3e-05,7.4299]
[1779842109914,43.2,75914.85,0.0,0.95031,3e-05,7.41775]
[1779842114951,43.2,75915.15,0.0,0.95031,3e-05,7.41789]
[1779842120993,43.2,75915.96,0.0,0.95032,3e-05,7.41636]
[1779842129049,43.21,75917.39,0.0,0.95035,3e-05,7.41302]
[1779842134084,43.21,75915.31,0.0,0.95029,3e-05,7.41939]
[1779842137107,43.21,75909.57,0.0,0.9501,3e-05,7.442]
[1779842143148,43.22,75907.07,0.0,0.95,3e-05,7.45281]
[1779842148184,43.22,75908.54,0.0,0.95004,3e-05,7.44822]
[1779842153219,43.22,75908.16,0.0,0.95002,3e-05,7.45076]
[1779842158254,43.22,75905.32,0.0,0.94992,3e-05,7.46268]
[1779842165304,43.23,75904.15,0.0,0.94987,3e-05,7.46844]
[1779842167318,43.23,75898.21,0.0,0.94967,3e-05,7.49158]
[1779842169332,43.23,75897.63,0.0,0.94965,3e-05,7.49409]
[1779842174367,43.23,75898.42,0.0,0.94968,3e-05,7.49026]
[1779842179403,43.22,75898.6,0.0,0.9497,3e-05,7.48781]
[1779842184461,43.22,75898.78,0.0,0.94972,3e-05,7.48537]
[1779842189493,43.21,75895.98,0.0,0.94964,3e-05,7.49438]
[1779842194527,43.22,75894.44,0.0,0.94961,3e-05,7.49814]
[1779842201575,43.22,75892.46,0.0,0.94953,3e-05,7.50668]
[1779842206609,43.22,75890.14,0.0,0.94945,3e-05,7.51618]
[1779842211645,43.22,75891.55,0.0,0.94949,3e-05,7.51138]
[1779842216680,43.22,75891.89,0.0,0.9495,3e-05,7.51065]
[1779842221714,43.22,75891.93,0.0,0.94949,3e-05,7.51108]
[1779842226482,43.22,75877.99,0.0,0.94902,3e-05,7.56521]
[1779842231785,43.22,75878.49,0.0,0.94904,3e-05,7.56345]
[1779842237827,43.22,75879.9,0.0,0.94909,3e-05,7.55822]
[1779842242862,43.22,75880.5,0.0,0.9491,3e-05,7.55613]
[1779842248904,43.23,75880.55,0.0,0.9491,3e-05,7.55624]
[1779842253939,43.23,75879.73,0.0,0.94909,3e-05,7.55679]
[1779842258974,43.23,75878.67,0.0,0.94905,3e-05,7.56111]
[1779842264009,43.23,75872.71,0.0,0.94885,3e-05,7.58422]
[1779842269045,43.23,75874.69,0.0,0.94892,3e-05,7.57644]
[1779842274082,43.23,75872.3,0.0,0.94884,3e-05,7.58555]
[1779842281132,43.23,75873.96,0.0,0.9489,3e-05,7.57894]
[1779842286166,43.23,75874.69,0.0,0.94892,3e-05,7.57598]
[1779842291202,43.22,75876.8,0.0,0.949,3e-05,7.56772]
[1779842296971,43.22,75878.33,0.0,0.94905,3e-05,7.56177]
[1779842303285,43.22,75878.67,0.0,0.94906,3e-05,7.56043]
[1779842306305,43.22,75871.75,0.0,0.94883,3e-05,7.58713]
[1779842311341,43.22,75873.33,0.0,0.9489,3e-05,7.57789]
[1779842316377,43.22,75863.66,0.0,0.94858,3e-05,7.6151]
[1779842317385,43.22,75855.82,0.0,0.94831,3e-05,7.64544]
[1779842318393,43.22,75841.44,0.0,0.94782,3e-05,7.70134]
[1779842319398,43.22,75839.93,0.0,0.94777,3e-05,7.70699]
[1779842324433,43.22,75836.73,0.0,0.94767,3e-05,7.71825]
[1779842330475,43.22,75831.62,0.0,0.94751,3e-05,7.73672]
[1779842331483,43.22,75824.61,0.0,0.94727,3e-05,7.76397]
[1779842332489,43.21,75824.27,0.0,0.94726,3e-05,7.765]
[1779842337524,43.21,75824.93,0.0,0.9473,3e-05,7.76088]
[1779842342559,43.21,75825.32,0.0,0.94733,3e-05,7.75785]
[1779842347603,43.21,75825.3,0.0,0.94734,3e-05,7.75655]
[1779842352638,43.2,75821.77,0.0,0.94723,3e-05,7.76906]
[1779842354653,43.2,75818.37,0.0,0.94711,3e-05,7.78183]
[1779842359689,43.2,75820.09,0.0,0.94719,3e-05,7.77351]
[1779842364727,43.19,75815.19,0.0,0.94703,3e-05,7.79125]
[1779842367463,43.19,75811.93,0.0,0.94693,3e-05,7.80304]
[1779842371774,43.19,75817.45,0.0,0.94715,3e-05,7.77695]
[1779842373788,43.19,75824.4,0.0,0.94739,3e-05,7.74899]
[1779842374798,43.19,75825.19,0.0,0.94742,3e-05,7.74561]
[1779842377536,43.19,75831.05,0.0,0.94763,3e-05,7.72182]
[1779842382851,43.18,75827.73,0.0,0.94753,3e-05,7.73343]
[1779842387605,43.18,75818.07,0.0,0.9472,3e-05,7.7708]
[1779842392921,43.18,75817.39,0.0,0.94719,3e-05,7.77177]
[1779842397956,43.17,75821.03,0.0,0.94733,3e-05,7.75606]
[1779842402992,43.17,75819.32,0.0,0.94728,3e-05,7.76147]
[1779842407021,43.17,75827.06,0.0,0.94756,3e-05,7.73007]
[1779842408027,43.17,75832.43,0.0,0.94774,3e-05,7.70883]
[1779842415077,43.17,75833.86,0.0,0.9478,3e-05,7.70195]
[1779842421118,43.16,75836.57,0.0,0.94791,3e-05,7.69032]
[1779842427887,43.16,75838.68,0.0,0.94799,3e-05,7.68116]
[1779842433202,43.16,75838.77,0.0,0.94801,3e-05,7.67704]
[1779842438238,43.16,75838.27,0.0,0.948,3e-05,7.67829]
[1779842443274,43.16,75836.78,0.0,0.94796,3e-05,7.68342]
[1779842446295,43.16,75828.9,0.0,0.94769,3e-05,7.71381]
[1779842451329,43.15,75823.98,0.0,0.94753,3e-05,7.73216]
[1779842456364,43.15,75823.64,0.0,0.94753,3e-05,7.73253]
[1779842461399,43.15,75819.5,0.0,0.94739,3e-05,7.74779]
[1779842466434,43.15,75823.09,0.0,0.94753,3e-05,7.73267]
[1779842468448,43.15,75828.03,0.0,0.9477,3e-05,7.71295]
[1779842472477,43.15,75834.29,0.0,0.94792,3e-05,7.68784]
[1779842473483,43.14,75842.82,0.0,0.94821,3e-05,7.65447]
[1779842476503,43.14,75848.01,0.0,0.94839,3e-05,7.63413]
[1779842481540,43.14,75847.82,0.0,0.94838,3e-05,7.63477]
[1779842486581,43.14,75851.76,0.0,0.94852,3e-05,7.61942]
[1779842491613,43.14,75858.43,0.0,0.94876,3e-05,7.59068]
[1779842496646,43.15,75859.64,0.0,0.9488,3e-05,7.58621]
[1779842501681,43.15,75863.34,0.0,0.94892,3e-05,7.57211]
[1779842505711,43.15,75871.23,0.0,0.94918,3e-05,7.5418]
[1779842507724,43.15,75879.35,0.0,0.94945,3e-05,7.51066]
[1779842509737,43.15,75881.92,0.0,0.94954,3e-05,7.50104]
[1779842514772,43.15,75881.77,0.0,0.94953,3e-05,7.50238]
[1779842520817,43.15,75877.67,0.0,0.94938,3e-05,7.51904]
[1779842525850,43.15,75879.44,0.0,0.94944,3e-05,7.51287]
[1779842530885,43.15,75879.27,0.0,0.94942,3e-05,7.51419]
[1779842533906,43.15,75874.89,0.0,0.94927,3e-05,7.53142]
[1779842538945,43.16,75877.4,0.0,0.94935,3e-05,7.52221]
[1779842543976,43.16,75879.43,0.0,0.94942,3e-05,7.51491]
[1779842549016,43.16,75880.03,0.0,0.94943,3e-05,7.51316]
[1779842555060,43.16,75879.49,0.0,0.94943,3e-05,7.51316]
[1779842560110,43.16,75887.97,0.0,0.94971,3e-05,7.48095]
[1779842561107,43.16,75895.26,0.0,0.94994,3e-05,7.45333]
[1779842566140,43.16,75893.93,0.0,0.94989,3e-05,7.45932]
[1779842571176,43.17,75894.24,0.0,0.94989,3e-05,7.45927]
[1779842576210,43.17,75891.94,0.0,0.94981,3e-05,7.46924]
[1779842581246,43.17,75890.45,0.0,0.94975,3e-05,7.47607]
[1779842586280,43.17,75888.28,0.0,0.94967,3e-05,7.4855]
[1779842591315,43.18,75887.38,0.0,0.94963,3e-05,7.49005]
[1779842596350,43.18,75885.73,0.0,0.94956,3e-05,7.49747]
[1779842601386,43.18,75882.39,0.0,0.94944,3e-05,7.51139]
[1779842604407,43.18,75879.31,0.0,0.94933,3e-05,7.52399]
[1779842609154,43.18,75874.09,0.0,0.94915,3e-05,7.54479]
[1779842613470,43.18,75883.38,0.0,0.94948,3e-05,7.50681]
[1779842618505,43.19,75884.83,0.0,0.94952,3e-05,7.50216]
[1779842623540,43.19,75886.18,0.0,0.94955,3e-05,7.49796]
[1779842627567,43.19,75891.19,0.0,0.94971,3e-05,7.47958]
[1779842632603,43.19,75894.74,0.0,0.94982,3e-05,7.46715]
[1779842635624,43.19,75887.31,0.0,0.94957,3e-05,7.49632]
[1779842640659,43.2,75887.26,0.0,0.94956,3e-05,7.49736]
[1779842645697,43.2,75886.98,0.0,0.94954,3e-05,7.4993]
[1779842650730,43.2,75889.67,0.0,0.94962,3e-05,7.48986]
[1779842655765,43.2,75891.56,0.0,0.94968,3e-05,7.48354]
[1779842662815,43.21,75892.23,0.0,0.94969,3e-05,7.48231]
[1779842667851,43.21,75890.24,0.0,0.94962,3e-05,7.4909]
[1779842674898,43.21,75891.19,0.0,0.94965,3e-05,7.48565]
[1779842679933,43.21,75892.11,0.0,0.94968,3e-05,7.48301]
[1779842687989,43.22,75892.59,0.0,0.94968,3e-05,7.48258]
[1779842693024,43.22,75888.42,0.0,0.94954,3e-05,7.49943]
[1779842694030,43.22,75878.69,0.0,0.94921,3e-05,7.53705]
[1779842695038,43.22,75875.18,0.0,0.94909,3e-05,7.55069]
[1779842700082,43.22,75875.68,0.0,0.94911,3e-05,7.54909]
[1779842705108,43.22,75883.26,0.0,0.94936,3e-05,7.52018]
[1779842706117,43.22,75881.42,0.0,0.94929,3e-05,7.52737]
[1779842711169,43.22,75888.66,0.0,0.94953,3e-05,7.50003]
[1779842713181,43.22,75891.54,0.0,0.94962,3e-05,7.48929]
[1779842718217,43.22,75889.34,0.0,0.94954,3e-05,7.49858]
[1779842724258,43.23,75887.0,0.0,0.94946,3e-05,7.50849]
[1779842730000,43.23,75882.52,0.0,0.9493,3e-05,7.52659]
[1779842735334,43.23,75882.84,0.0,0.94932,3e-05,7.52323]
[1779842740371,43.23,75882.73,0.0,0.94931,3e-05,7.52443]
[1779842745406,43.23,75891.75,0.0,0.94961,3e-05,7.49051]
[1779842746421,43.23,75899.47,0.0,0.94987,3e-05,7.46061]
[1779842747442,43.23,75900.46,0.0,0.9499,3e-05,7.45657]
[1779842749453,43.23,75913.4,0.0,0.95033,3e-05,7.40664]
[1779842750453,43.23,75912.77,0.0,0.95031,3e-05,7.40888]
[1779842754475,43.23,75905.41,0.0,0.95008,3e-05,7.43624]
[1779842758509,43.23,75901.11,0.0,0.94994,3e-05,7.45231]
[1779842759516,43.23,75892.36,0.0,0.94965,3e-05,7.48611]
[1779842760522,43.23,75891.94,0.0,0.94963,3e-05,7.4879]
[1779842766564,43.23,75893.8,0.0,0.94968,3e-05,7.48185]
[1779842767571,43.23,75899.95,0.0,0.94988,3e-05,7.45845]
[1779842768579,43.23,75901.62,0.0,0.94994,3e-05,7.45227]
[1779842772605,43.23,75906.24,0.0,0.95008,3e-05,7.43556]
[1779842778648,43.24,75907.42,0.0,0.95011,3e-05,7.43256]
[1779842783683,43.24,75908.67,0.0,0.95014,3e-05,7.42905]
[1779842788718,43.24,75910.91,0.0,0.95021,3e-05,7.42053]
[1779842793754,43.24,75914.21,0.0,0.95035,3e-05,7.40399]
[1779842798789,43.23,75916.93,0.0,0.95045,3e-05,7.39258]
[1779842803830,43.23,75915.29,0.0,0.9504,3e-05,7.39801]
[1779842804832,43.23,75908.53,0.0,0.95018,3e-05,7.42388]
[1779842805839,43.23,75907.88,0.0,0.95015,3e-05,7.4266]
[1779842811882,43.24,75909.17,0.0,0.95018,3e-05,7.42309]
[1779842816915,43.24,75909.57,0.0,0.95019,3e-05,7.42275]
[1779842821951,43.24,75909.71,0.0,0.95018,3e-05,7.42339]
[1779842826988,43.24,75911.02,0.0,0.95021,3e-05,7.41956]
[1779842832024,43.25,75911.78,0.0,0.95023,3e-05,7.41786]
[1779842837057,43.25,75911.5,0.0,0.95021,3e-05,7.42014]
[1779842842092,43.25,75913.22,0.0,0.95026,3e-05,7.41479]
[1779842847130,43.26,75913.47,0.0,0.95025,3e-05,7.41504]
[1779842853170,43.26,75913.28,0.0,0.95025,3e-05,7.41432]
[1779842858206,43.26,75913.16,0.0,0.95024,3e-05,7.41595]
[1779842863240,43.26,75913.01,0.0,0.95023,3e-05,7.41769]
[1779842868275,43.27,75912.71,0.0,0.95021,3e-05,7.41999]
[1779842873310,43.27,75913.19,0.0,0.95021,3e-05,7.4193]
[1779842879352,43.27,75912.47,0.0,0.95018,3e-05,7.4234]
[1779842884393,43.27,75912.58,0.0,0.95017,3e-05,7.42408]
[1779842889422,43.28,75912.46,0.0,0.95016,3e-05,7.42563]
[1779842894461,43.28,75913.18,0.0,0.95017,3e-05,7.42397]
[1779842899495,43.28,75913.23,0.0,0.95017,3e-05,7.42491]
[1779842903523,43.28,75919.08,0.0,0.95035,3e-05,7.40352]
[1779842904531,43.28,75919.29,0.0,0.95035,3e-05,7.40298]
[1779842906263,43.28,75912.98,0.0,0.95014,3e-05,7.42756]
[1779842907552,43.29,75913.03,0.0,0.95014,3e-05,7.42759]
[1779842912586,43.29,75926.69,0.0,0.9506,3e-05,7.37384]
[1779842913595,43.29,75935.1,0.0,0.95087,3e-05,7.34174]
[1779842914600,43.29,75935.71,0.0,0.9509,3e-05,7.33929]
[1779842918627,43.29,75930.67,0.0,0.95074,3e-05,7.35785]
[1779842923664,43.28,75931.43,0.0,0.95077,3e-05,7.35422]
[1779842928698,43.28,75930.26,0.0,0.95073,3e-05,7.35802]
[1779842933734,43.28,75924.01,0.0,0.95054,3e-05,7.38113]
[1779842939777,43.28,75924.81,0.0,0.95057,3e-05,7.37716]
[1779842941790,43.28,75918.73,0.0,0.95037,3e-05,7.39997]
[1779842942797,43.28,75918.99,0.0,0.95038,3e-05,7.39878]
[1779842947832,43.28,75919.68,0.0,0.95041,3e-05,7.39519]
[1779842953873,43.27,75918.91,0.0,0.9504,3e-05,7.39696]
[1779842959917,43.27,75917.06,0.0,0.95035,3e-05,7.40262]
[1779842964951,43.27,75917.47,0.0,0.95037,3e-05,7.40006]
[1779842969987,43.27,75917.61,0.0,0.95038,3e-05,7.39852]
[1779842972001,43.27,75911.3,0.0,0.9502,3e-05,7.41926]
[1779842979048,43.26,75911.8,0.0,0.95023,3e-05,7.41568]
[1779842984084,43.26,75913.33,0.0,0.95029,3e-05,7.40864]
[1779842987109,43.26,75891.37,0.0,0.94957,3e-05,7.49217]
[1779842988121,43.26,75879.69,0.0,0.94918,3e-05,7.53698]
[1779842989127,43.26,75881.22,0.0,0.94923,3e-05,7.53114]
[1779842994167,43.26,75877.3,0.0,0.94909,3e-05,7.54658]
[1779842996180,43.26,75857.45,0.0,0.94843,3e-05,7.62303]
[1779842997186,43.26,75855.33,0.0,0.94836,3e-05,7.63121]
[1779843002221,43.26,75858.95,0.0,0.94848,3e-05,7.61689]
[1779843007256,43.26,75858.84,0.0,0.94848,3e-05,7.61707]
[1779843013299,43.26,75858.98,0.0,0.94849,3e-05,7.61621]
[1779843018333,43.25,75866.76,0.0,0.94875,3e-05,7.58583]
[1779843019341,43.25,75872.66,0.0,0.94895,3e-05,7.56301]
[1779843020347,43.26,75873.75,0.0,0.94899,3e-05,7.55885]
[1779843025402,43.26,75875.65,0.0,0.94905,3e-05,7.55178]
[1779843026398,43.26,75889.03,0.0,0.9495,3e-05,7.50026]
[1779843027402,43.25,75897.93,0.0,0.94979,3e-05,7.46579]
[1779843028415,43.25,75898.52,0.0,0.94982,3e-05,7.46321]
[1779843033443,43.25,75900.38,0.0,0.94991,3e-05,7.45169]
[1779843038478,43.25,75905.0,0.0,0.95007,3e-05,7.4326]
[1779843043513,43.24,75908.72,0.0,0.95021,3e-05,7.41707]
[1779843048548,43.24,75914.38,0.0,0.95041,3e-05,7.39411]
[1779843049556,43.24,75915.39,0.0,0.95044,3e-05,7.39003]
[1779843054590,43.24,75912.39,0.0,0.95035,3e-05,7.40035]
[1779843059628,43.24,75913.46,0.0,0.9504,3e-05,7.39507]
[1779843064662,43.24,75915.63,0.0,0.95046,3e-05,7.38762]
[1779843069697,43.24,75919.25,0.0,0.95057,3e-05,7.37528]
[1779843074730,43.24,75921.68,0.0,0.95064,3e-05,7.36703]
[1779843081779,43.25,75921.69,0.0,0.95062,3e-05,7.36919]
[1779843087821,43.25,75921.06,0.0,0.95058,3e-05,7.37354]
[1779843091849,43.26,75926.59,0.0,0.95077,3e-05,7.35102]
[1779843093863,43.25,75928.35,0.0,0.95083,3e-05,7.34408]
[1779843098898,43.25,75926.39,0.0,0.95077,3e-05,7.35091]
[1779843103937,43.25,75925.24,0.0,0.95074,3e-05,7.35465]
[1779843108972,43.25,75925.63,0.0,0.95076,3e-05,7.35256]
[1779843114007,43.25,75925.48,0.0,0.95076,3e-05,7.35251]
[1779843117032,43.25,75931.08,0.0,0.95094,3e-05,7.33089]
[1779843118038,43.25,75933.24,0.0,0.95101,3e-05,7.32262]
[1779843121060,43.25,75938.22,0.0,0.95118,3e-05,7.30355]
[1779843126094,43.25,75938.0,0.0,0.95117,3e-05,7.30424]
[1779843131130,43.25,75939.31,0.0,0.95122,3e-05,7.29914]
[1779843136165,43.25,75937.08,0.0,0.95114,3e-05,7.30743]
[1779843141201,43.25,75936.42,0.0,0.95112,3e-05,7.30975]
[1779843146236,43.25,75935.11,0.0,0.95108,3e-05,7.3145]
[1779843152279,43.25,75934.4,0.0,0.95108,3e-05,7.31406]
[1779843157314,43.24,75935.59,0.0,0.95112,3e-05,7.3093]
[1779843162347,43.24,75932.77,0.0,0.95103,3e-05,7.3197]
[1779843167383,43.24,75932.95,0.0,0.95104,3e-05,7.3187]
[1779843172418,43.24,75919.81,0.0,0.95061,3e-05,7.36824]
[1779843173426,43.24,75919.66,0.0,0.95061,3e-05,7.36867]
[1779843178460,43.24,75925.27,0.0,0.9508,3e-05,7.3467]
[1779843183495,43.24,75926.14,0.0,0.95083,3e-05,7.34284]
[1779843188530,43.24,75931.38,0.0,0.95101,3e-05,7.32244]
[1779843192558,43.24,75932.07,0.0,0.95103,3e-05,7.31953]
[1779843197593,43.24,75935.27,0.0,0.95114,3e-05,7.30716]
[1779843199608,43.24,75941.85,0.0,0.95135,3e-05,7.28223]
[1779843204642,43.24,75940.91,0.0,0.95132,3e-05,7.28578]
[1779843208436,43.24,75929.09,0.0,0.95094,3e-05,7.33043]
[1779843209678,43.24,75923.99,0.0,0.95077,3e-05,7.3497]
[1779843213706,43.24,75920.39,0.0,0.95068,3e-05,7.36008]
[1779843218741,43.23,75918.4,0.0,0.95062,3e-05,7.367]
[1779843223776,43.23,75920.31,0.0,0.95068,3e-05,7.35913]
[1779843228811,43.23,75920.36,0.0,0.95069,3e-05,7.35835]
[1779843233846,43.23,75919.64,0.0,0.95067,3e-05,7.3605]
[1779843239890,43.23,75920.07,0.0,0.95069,3e-05,7.35818]
[1779843244925,43.23,75922.11,0.0,0.95076,3e-05,7.34991]
[1779843249960,43.23,75927.3,0.0,0.95094,3e-05,7.32978]
[1779843252982,43.23,75939.88,0.0,0.95135,3e-05,7.28204]
[1779843253990,43.23,75944.85,0.0,0.95151,3e-05,7.26333]
[1779843258016,43.23,75945.89,0.0,0.95154,3e-05,7.25968]
[1779843263053,43.23,75954.51,0.0,0.95181,3e-05,7.2276]
[1779843264059,43.23,75959.43,0.0,0.95197,3e-05,7.20925]
[1779843267080,43.23,75963.01,0.0,0.95208,3e-05,7.19628]
[1779843273122,43.23,75960.8,0.0,0.95202,3e-05,7.20256]
[1779843275136,43.23,75956.78,0.0,0.95189,3e-05,7.21785]
[1779843280198,43.23,75952.92,0.0,0.95176,3e-05,7.23278]
[1779843285233,43.23,75952.34,0.0,0.95174,3e-05,7.23533]
[1779843290268,43.23,75948.9,0.0,0.95163,3e-05,7.24859]
[1779843296310,43.24,75947.29,0.0,0.95157,3e-05,7.25509]
[1779843301347,43.24,75938.23,0.0,0.95128,3e-05,7.2895]
[1779843305372,43.24,75943.52,0.0,0.95145,3e-05,7.26961]
[1779843310409,43.24,75944.68,0.0,0.95148,3e-05,7.26545]
[1779843314440,43.24,75954.07,0.0,0.95178,3e-05,7.23032]
[1779843315447,43.24,75958.59,0.0,0.95193,3e-05,7.21345]
[1779843320482,43.24,75964.75,0.0,0.95212,3e-05,7.19102]
[1779843322496,43.24,75972.08,0.0,0.95235,3e-05,7.16347]
[1779843323503,43.24,75973.52,0.0,0.9524,3e-05,7.15827]
[1779843328544,43.24,75974.43,0.0,0.95242,3e-05,7.1558]
[1779843333572,43.24,75969.14,0.0,0.95226,3e-05,7.17359]
[1779843338609,43.24,75970.66,0.0,0.9523,3e-05,7.16855]
[1779843343646,43.25,75974.12,0.0,0.95241,3e-05,7.1563]
[1779843348678,43.25,75974.76,0.0,0.95242,3e-05,7.15462]
[1779843353713,43.25,75974.47,0.0,0.95241,3e-05,7.15639]
[1779843358748,43.25,75978.08,0.0,0.95252,3e-05,7.1436]
[1779843363784,43.25,75980.68,0.0,0.95261,3e-05,7.13222]
[1779843368818,43.24,75978.4,0.0,0.95255,3e-05,7.13928]
[1779843373854,43.24,75980.36,0.0,0.95263,3e-05,7.13056]
[1779843377882,43.24,75990.57,0.0,0.95296,3e-05,7.09155]
[1779843382917,43.24,75990.88,0.0,0.95296,3e-05,7.09067]
[1779843389727,43.24,75985.46,0.0,0.95278,3e-05,7.11206]
[1779843395004,43.24,75981.49,0.0,0.95267,3e-05,7.12516]
[1779843400038,43.25,75979.71,0.0,0.9526,3e-05,7.13266]
[1779843405073,43.25,75975.4,0.0,0.95246,3e-05,7.14945]
[1779843410108,43.25,75975.95,0.0,0.95247,3e-05,7.1481]
[1779843415144,43.25,75976.28,0.0,0.95248,3e-05,7.14756]
[1779843421186,43.25,75976.85,0.0,0.95249,3e-05,7.14627]
[1779843428235,43.25,75977.28,0.0,0.95249,3e-05,7.14564]
[1779843430249,43.25,75988.31,0.0,0.95284,3e-05,7.10494]
[1779843434277,43.26,75993.2,0.0,0.95298,3e-05,7.08771]
[1779843439313,43.26,75993.44,0.0,0.95298,3e-05,7.08801]
[1779843445354,43.26,75992.67,0.0,0.95295,3e-05,7.09229]
[1779843450389,43.27,75992.76,0.0,0.95294,3e-05,7.09315]
[1779843455424,43.27,75993.72,0.0,0.95298,3e-05,7.08802]
[1779843460459,43.27,75994.41,0.0,0.95299,3e-05,7.08672]
[1779843465494,43.27,75994.25,0.0,0.95297,3e-05,7.08857]
[1779843472543,43.28,75993.82,0.0,0.95294,3e-05,7.09191]
[1779843479592,43.28,75993.91,0.0,0.95293,3e-05,7.0933]
[1779843484627,43.28,75993.59,0.0,0.95291,3e-05,7.09571]
[1779843489663,43.29,75992.54,0.0,0.95287,3e-05,7.10088]
[1779843495703,43.29,75993.81,0.0,0.9529,3e-05,7.0976]
[1779843500738,43.29,75993.78,0.0,0.95289,3e-05,7.09891]
[1779843505774,43.3,75996.25,0.0,0.95295,3e-05,7.09098]
[1779843515841,43.3,75995.2,0.0,0.95292,3e-05,7.09458]
[1779843520879,43.3,75994.61,0.0,0.95289,3e-05,7.09801]
[1779843525913,43.31,75994.7,0.0,0.95288,3e-05,7.0989]
[1779843530949,43.31,75994.49,0.0,0.95286,3e-05,7.10114]
[1779843535985,43.31,75994.66,0.0,0.95286,3e-05,7.10172]
[1779843541025,43.32,75994.33,0.0,0.95284,3e-05,7.10416]
[1779843546060,43.32,75996.23,0.0,0.95289,3e-05,7.09838]
[1779843551095,43.32,75995.94,0.0,0.95287,3e-05,7.10069]
[1779843556130,43.32,75995.34,0.0,0.95284,3e-05,7.10414]
[1779843561165,43.33,75996.06,0.0,0.95285,3e-05,7.10267]
[1779843566201,43.33,75995.23,0.0,0.95281,3e-05,7.10693]
[1779843571236,43.33,75994.42,0.0,0.9528,3e-05,7.10831]
[1779843576271,43.33,75991.72,0.0,0.9527,3e-05,7.11942]
[1779843581306,43.34,75991.76,0.0,0.95269,3e-05,7.12034]
[1779843588354,43.34,75991.54,0.0,0.95268,3e-05,7.12262]
[1779843593390,43.34,75988.53,0.0,0.95257,3e-05,7.1348]
[1779843598425,43.34,75987.65,0.0,0.95254,3e-05,7.13895]
[1779843603460,43.35,75982.59,0.0,0.95237,3e-05,7.15868]
[1779843608495,43.35,75978.7,0.0,0.95224,3e-05,7.17385]
[1779843613530,43.35,75974.69,0.0,0.95211,3e-05,7.1894]
[1779843619581,43.35,75979.17,0.0,0.95224,3e-05,7.17335]
[1779843624616,43.35,75979.09,0.0,0.95224,3e-05,7.17421]
[1779843628644,43.35,75984.6,0.0,0.95241,3e-05,7.15417]
[1779843633679,43.35,75989.58,0.0,0.95258,3e-05,7.1337]
[1779843637710,43.36,75996.61,0.0,0.95279,3e-05,7.10842]
[1779843638715,43.36,76013.01,0.0,0.9533,3e-05,7.04813]
[1779843643750,43.36,76012.52,0.0,0.95329,3e-05,7.05017]
[1779843648785,43.36,76009.04,0.0,0.95318,3e-05,7.06242]
[1779843653821,43.35,76000.35,0.0,0.95291,3e-05,7.09389]
[1779843654828,43.36,75988.07,0.0,0.95253,3e-05,7.1397]
[1779843655834,43.36,75979.08,0.0,0.95224,3e-05,7.17335]
[1779843656842,43.36,75976.49,0.0,0.95216,3e-05,7.18313]
[1779843661876,43.36,75975.09,0.0,0.95211,3e-05,7.18889]
[1779843666911,43.36,75976.34,0.0,0.95214,3e-05,7.18469]
[1779843671945,43.36,75977.55,0.0,0.95218,3e-05,7.18071]
[1779843674967,43.36,75966.9,0.0,0.95183,3e-05,7.22082]
[1779843675974,43.36,75965.62,0.0,0.95179,3e-05,7.22565]
[1779843681011,43.36,75963.47,0.0,0.95172,3e-05,7.23381]
[1779843685038,43.36,75955.87,0.0,0.95148,3e-05,7.26236]
[1779843690086,43.36,75952.45,0.0,0.95137,3e-05,7.27507]
[1779843695117,43.36,75954.54,0.0,0.95145,3e-05,7.26428]
[1779843698137,43.36,75946.11,0.0,0.95118,3e-05,7.29599]
[1779843700153,43.36,75951.87,0.0,0.95137,3e-05,7.27421]
[1779843705186,43.36,75951.7,0.0,0.95136,3e-05,7.27485]
[1779843710223,43.36,75951.32,0.0,0.95135,3e-05,7.2762]
[1779843715258,43.36,75948.18,0.0,0.95125,3e-05,7.28791]
[1779843720294,43.36,75946.36,0.0,0.95119,3e-05,7.29462]
[1779843723315,43.36,75951.83,0.0,0.95137,3e-05,7.27399]
[1779843728349,43.36,75954.3,0.0,0.95145,3e-05,7.26475]
[1779843732129,43.36,75947.25,0.0,0.95122,3e-05,7.29129]
[1779843737411,43.36,75950.67,0.0,0.95133,3e-05,7.27824]
[1779843742201,43.36,75962.02,0.0,0.9517,3e-05,7.2357]
[1779843744463,43.36,75955.87,0.0,0.9515,3e-05,7.25884]
[1779843745469,43.36,75939.2,0.0,0.95096,3e-05,7.32155]
[1779843751512,43.36,75937.91,0.0,0.95094,3e-05,7.32297]
[1779843756553,43.36,75937.18,0.0,0.95092,3e-05,7.32523]
[1779843761587,43.36,75940.05,0.0,0.95102,3e-05,7.31399]
[1779843766622,43.35,75939.29,0.0,0.951,3e-05,7.31661]
[1779843771657,43.35,75939.93,0.0,0.95102,3e-05,7.31394]
[1779843772664,43.35,75933.01,0.0,0.9508,3e-05,7.34001]
[1779843777699,43.35,75933.64,0.0,0.95082,3e-05,7.33727]
[1779843782736,43.35,75934.64,0.0,0.95086,3e-05,7.33312]
[1779843784750,43.35,75946.25,0.0,0.95123,3e-05,7.28924]
[1779843785758,43.35,75951.62,0.0,0.95141,3e-05,7.26906]
[1779843790793,43.35,75954.04,0.0,0.95148,3e-05,7.26019]
[1779843793816,43.35,75962.88,0.0,0.95176,3e-05,7.22722]
[1779843796836,43.35,75968.14,0.0,0.95193,3e-05,7.20788]
[1779843801872,43.36,75967.43,0.0,0.9519,3e-05,7.21112]
[1779843806907,43.36,75970.27,0.0,0.95199,3e-05,7.20106]
[1779843811942,43.36,75970.76,0.0,0.95202,3e-05,7.19697]
[1779843816978,43.36,75970.14,0.0,0.95199,3e-05,7.19984]
[1779843822013,43.36,75969.97,0.0,0.95198,3e-05,7.20093]
[1779843827049,43.36,75971.39,0.0,0.95202,3e-05,7.1961]
[1779843832084,43.36,75972.52,0.0,0.95206,3e-05,7.19236]
[1779843837118,43.36,75978.58,0.0,0.95225,3e-05,7.17026]
[1779843842908,43.37,75978.0,0.0,0.95222,3e-05,7.1732]
[1779843847189,43.37,75970.29,0.0,0.95197,3e-05,7.2025]
[1779843848195,43.37,75964.44,0.0,0.95178,3e-05,7.22446]
[1779843849203,43.37,75964.61,0.0,0.95179,3e-05,7.22387]
[1779843854237,43.37,75954.85,0.0,0.95147,3e-05,7.26066]
[1779843855248,43.37,75954.84,0.0,0.95147,3e-05,7.26065]
[1779843860279,43.37,75951.32,0.0,0.95136,3e-05,7.27373]
[1779843865314,43.37,75948.53,0.0,0.95127,3e-05,7.28401]
[1779843870349,43.37,75939.54,0.0,0.95098,3e-05,7.31749]
[1779843875384,43.36,75945.84,0.0,0.95121,3e-05,7.29052]
[1779843878406,43.36,75951.81,0.0,0.9514,3e-05,7.26788]
[1779843883453,43.36,75950.52,0.0,0.95136,3e-05,7.27263]
[1779843888488,43.36,75949.52,0.0,0.95133,3e-05,7.27633]
[1779843893525,43.36,75951.9,0.0,0.95141,3e-05,7.2674]
[1779843898559,43.36,75953.57,0.0,0.95146,3e-05,7.26126]
[1779843903596,43.36,75952.73,0.0,0.95143,3e-05,7.26456]
[1779843908631,43.36,75946.69,0.0,0.95124,3e-05,7.2874]
[1779843912665,43.36,75941.17,0.0,0.95106,3e-05,7.30817]
[1779843917694,43.36,75940.06,0.0,0.95102,3e-05,7.3122]
[1779843921726,43.36,75904.52,0.0,0.94986,3e-05,7.44702]
[1779843922730,43.36,75904.52,0.0,0.94986,3e-05,7.44676]
[1779843926760,43.36,75909.93,0.0,0.95005,3e-05,7.42514]
[1779843931794,43.36,75912.83,0.0,0.95017,3e-05,7.41016]
[1779843936829,43.36,75916.12,0.0,0.95029,3e-05,7.39669]
[1779843941865,43.35,75916.18,0.0,0.9503,3e-05,7.39555]
[1779843946900,43.35,75916.87,0.0,0.95033,3e-05,7.39205]
[1779843951935,43.35,75918.39,0.0,0.95038,3e-05,7.38546]
[1779843956970,43.35,75914.75,0.0,0.95027,3e-05,7.39851]
[1779843962004,43.35,75915.25,0.0,0.95029,3e-05,7.39566]
[1779843969055,43.34,75915.7,0.0,0.95032,3e-05,7.39265]
[1779843971069,43.34,75921.48,0.0,0.95051,3e-05,7.37036]
[1779843976104,43.34,75921.29,0.0,0.95051,3e-05,7.37031]
[1779843983889,43.34,75920.62,0.0,0.9505,3e-05,7.37156]
[1779843989198,43.34,75914.42,0.0,0.95031,3e-05,7.3943]
[1779843991212,43.34,75913.51,0.0,0.9503,3e-05,7.39451]
[1779843997253,43.33,75915.65,0.0,0.95038,3e-05,7.38519]
[1779844004032,43.33,75916.17,0.0,0.9504,3e-05,7.38189]
[1779844014102,43.33,75916.3,0.0,0.95042,3e-05,7.37954]
[1779844022431,43.32,75916.71,0.0,0.95045,3e-05,7.37651]
[1779844027469,43.32,75917.36,0.0,0.95048,3e-05,7.37297]
[1779844032501,43.32,75919.76,0.0,0.95057,3e-05,7.36304]
[1779844037538,43.32,75922.33,0.0,0.95066,3e-05,7.35255]
[1779844042572,43.32,75921.78,0.0,0.95064,3e-05,7.35392]
[1779844048615,43.31,75923.41,0.0,0.9507,3e-05,7.34702]
[1779844054383,43.31,75923.83,0.0,0.95074,3e-05,7.34204]
[1779844060699,43.31,75924.43,0.0,0.95076,3e-05,7.33912]
[1779844066740,43.31,75920.28,0.0,0.95063,3e-05,7.35428]
[1779844071775,43.31,75918.7,0.0,0.95059,3e-05,7.35976]
[1779844076813,43.31,75916.81,0.0,0.95053,3e-05,7.36635]
[1779844082855,43.31,75916.86,0.0,0.95054,3e-05,7.36541]
[1779844086884,43.31,75921.71,0.0,0.9507,3e-05,7.3466]
[1779844091918,43.3,75920.91,0.0,0.95068,3e-05,7.34922]
[1779844096952,43.3,75919.81,0.0,0.95064,3e-05,7.35296]
[1779844101988,43.3,75916.41,0.0,0.95054,3e-05,7.36541]
[1779844107023,43.3,75920.63,0.0,0.95068,3e-05,7.34898]
[1779844112058,43.3,75919.28,0.0,0.95066,3e-05,7.35089]
[1779844117093,43.3,75919.57,0.0,0.95067,3e-05,7.34943]
[1779844122129,43.3,75919.34,0.0,0.95066,3e-05,7.34997]
[1779844127163,43.3,75919.75,0.0,0.95068,3e-05,7.3481]
[1779844132199,43.3,75918.34,0.0,0.95064,3e-05,7.35313]
[1779844137233,43.3,75918.41,0.0,0.95064,3e-05,7.35254]
[1779844142268,43.3,75919.94,0.0,0.95069,3e-05,7.34644]
[1779844147307,43.3,75924.98,0.0,0.95086,3e-05,7.32705]
[1779844149324,43.3,75930.0,0.0,0.95102,3e-05,7.30797]
[1779844151336,43.3,75938.89,0.0,0.95131,3e-05,7.27439]
[1779844152343,43.3,75937.62,0.0,0.95127,3e-05,7.27922]
[1779844157379,43.3,75942.15,0.0,0.95142,3e-05,7.26234]
[1779844162413,43.3,75947.57,0.0,0.95159,3e-05,7.24228]
[1779844167448,43.3,75949.42,0.0,0.95164,3e-05,7.23591]
[1779844172488,43.3,75951.13,0.0,0.95171,3e-05,7.2273]
[1779844174498,43.3,75961.97,0.0,0.95206,3e-05,7.18655]
[1779844176512,43.3,75963.14,0.0,0.9521,3e-05,7.18169]
[1779844180541,43.3,75972.77,0.0,0.95241,3e-05,7.14482]
[1779844181547,43.3,75973.41,0.0,0.95244,3e-05,7.14226]
[1779844186583,43.29,75970.48,0.0,0.95235,3e-05,7.15206]
[1779844191617,43.29,75960.27,0.0,0.95204,3e-05,7.18906]
[1779844196652,43.29,75963.7,0.0,0.95216,3e-05,7.17484]
[1779844201687,43.28,75969.02,0.0,0.95234,3e-05,7.15367]
[1779844206723,43.28,75971.18,0.0,0.95242,3e-05,7.14445]
[1779844209744,43.28,75966.17,0.0,0.95226,3e-05,7.16325]
[1779844215515,43.28,75966.54,0.0,0.95226,3e-05,7.16269]
[1779844218806,43.29,75972.02,0.0,0.95243,3e-05,7.14296]
[1779844223842,43.29,75971.46,0.0,0.9524,3e-05,7.14598]
[1779844225585,43.29,75966.36,0.0,0.95224,3e-05,7.16519]
[1779844225855,43.29,75966.36,0.0,0.95224,3e-05,7.16533]
[1779844232905,43.29,75967.95,0.0,0.9523,3e-05,7.15761]
[1779844237940,43.29,75969.89,0.0,0.95235,3e-05,7.15111]
[1779844242974,43.29,75970.07,0.0,0.95235,3e-05,7.15119]
[1779844245726,43.29,75961.96,0.0,0.95209,3e-05,7.18187]
[1779844251031,43.3,75958.84,0.0,0.95199,3e-05,7.19397]
[1779844256066,43.3,75963.57,0.0,0.95214,3e-05,7.17635]
[1779844261111,43.29,75967.1,0.0,0.95226,3e-05,7.16168]
[1779844266147,43.29,75965.24,0.0,0.9522,3e-05,7.16934]
[1779844268159,43.29,75959.25,0.0,0.952,3e-05,7.19196]
[1779844273192,43.3,75960.38,0.0,0.95204,3e-05,7.18823]
[1779844278227,43.3,75960.07,0.0,0.95202,3e-05,7.18989]
[1779844284269,43.3,75958.16,0.0,0.95196,3e-05,7.19762]
[1779844289305,43.3,75953.03,0.0,0.95179,3e-05,7.21727]
[1779844294340,43.3,75958.23,0.0,0.95197,3e-05,7.19543]
[1779844299375,43.3,75957.88,0.0,0.95195,3e-05,7.19737]
[1779844304410,43.3,75947.62,0.0,0.95162,3e-05,7.23645]
[1779844310452,43.3,75945.69,0.0,0.95155,3e-05,7.24409]
[1779844315488,43.3,75946.6,0.0,0.95158,3e-05,7.241]
[1779844318508,43.3,75936.7,0.0,0.95126,3e-05,7.27845]
[1779844321528,43.3,75936.51,0.0,0.95125,3e-05,7.27917]
[1779844327572,43.3,75937.61,0.0,0.95129,3e-05,7.27502]
[1779844332606,43.3,75937.5,0.0,0.95128,3e-05,7.2754]
[1779844337640,43.3,75936.86,0.0,0.95126,3e-05,7.27779]
[1779844342676,43.3,75936.4,0.0,0.95125,3e-05,7.27955]
[1779844347711,43.3,75935.91,0.0,0.95123,3e-05,7.28146]
[1779844350732,43.31,75941.72,0.0,0.95142,3e-05,7.25964]
[1779844355778,43.31,75943.33,0.0,0.95149,3e-05,7.25107]
[1779844363834,43.31,75945.44,0.0,0.95155,3e-05,7.24383]
[1779844368871,43.31,75946.66,0.0,0.95158,3e-05,7.23972]
[1779844371890,43.31,75951.83,0.0,0.95175,3e-05,7.22066]
[1779844374911,43.31,75957.45,0.0,0.95193,3e-05,7.19929]
[1779844379946,43.31,75970.8,0.0,0.95236,3e-05,7.14891]
[1779844384983,43.3,75972.14,0.0,0.95241,3e-05,7.14277]
[1779844392030,43.3,75970.82,0.0,0.95238,3e-05,7.14608]
[1779844397064,43.3,75967.74,0.0,0.9523,3e-05,7.15639]
[1779844402099,43.3,75971.28,0.0,0.95242,3e-05,7.14197]
[1779844409148,43.29,75972.28,0.0,0.95246,3e-05,7.13663]
[1779844414184,43.29,75972.15,0.0,0.95247,3e-05,7.1349]
[1779844419219,43.3,75972.36,0.0,0.95247,3e-05,7.13514]
[1779844424256,43.3,75973.49,0.0,0.9525,3e-05,7.13196]
[1779844435330,43.3,75973.29,0.0,0.95247,3e-05,7.13494]
[1779844442382,43.31,75974.15,0.0,0.95249,3e-05,7.13313]
[1779844447419,43.31,75974.35,0.0,0.95249,3e-05,7.13339]
[1779844452454,43.31,75975.65,0.0,0.95252,3e-05,7.12959]
[1779844458497,43.31,75975.52,0.0,0.9525,3e-05,7.1313]
[1779844464538,43.32,75975.67,0.0,0.9525,3e-05,7.13196]
[1779844469573,43.32,75975.59,0.0,0.95249,3e-05,7.13326]
[1779844474608,43.32,75975.49,0.0,0.95249,3e-05,7.13182]
[1779844477629,43.32,75984.98,0.0,0.95279,3e-05,7.0968]
[1779844484679,43.32,75988.33,0.0,0.95291,3e-05,7.08317]
[1779844489713,43.32,75987.81,0.0,0.9529,3e-05,7.0843]
[1779844494748,43.32,75988.79,0.0,0.95294,3e-05,7.07984]
[1779844499785,43.31,75989.8,0.0,0.95297,3e-05,7.07529]
[1779844504819,43.31,75984.33,0.0,0.95281,3e-05,7.09474]
[1779844509853,43.31,75982.19,0.0,0.95275,3e-05,7.10171]
[1779844512874,43.31,75973.2,0.0,0.95247,3e-05,7.13452]
[1779844513881,43.31,75973.68,0.0,0.95249,3e-05,7.13248]
[1779844518917,43.3,75973.88,0.0,0.9525,3e-05,7.13051]
[1779844526975,43.3,75973.1,0.0,0.95249,3e-05,7.13143]
[1779844532011,43.3,75964.85,0.0,0.95226,3e-05,7.15859]
[1779844533017,43.3,75953.21,0.0,0.95188,3e-05,7.20228]
[1779844534024,43.3,75952.37,0.0,0.95185,3e-05,7.2055]
[1779844539061,43.3,75949.78,0.0,0.95177,3e-05,7.21563]
[1779844544098,43.3,75948.82,0.0,0.95173,3e-05,7.2195]
[1779844547120,43.3,75943.16,0.0,0.95155,3e-05,7.24096]
[1779844552154,43.3,75942.39,0.0,0.95152,3e-05,7.24402]
[1779844557957,43.3,75941.71,0.0,0.9515,3e-05,7.24672]
[1779844561218,43.3,75935.89,0.0,0.95131,3e-05,7.26868]
[1779844566253,43.3,75936.25,0.0,0.95133,3e-05,7.26725]
[1779844571290,43.3,75934.6,0.0,0.95127,3e-05,7.2734]
[1779844578096,43.3,75936.0,0.0,0.95132,3e-05,7.26805]
[1779844583374,43.3,75935.47,0.0,0.9513,3e-05,7.27]
[1779844590423,43.3,75933.75,0.0,0.95125,3e-05,7.27645]
[1779844596465,43.3,75932.43,0.0,0.95122,3e-05,7.27859]
[1779844600493,43.3,75926.23,0.0,0.95102,3e-05,7.30195]
[1779844605527,43.3,75924.9,0.0,0.95098,3e-05,7.30675]
[1779844610563,43.3,75924.76,0.0,0.95098,3e-05,7.30704]
[1779844615599,43.3,75925.39,0.0,0.951,3e-05,7.3044]
[1779844620634,43.3,75926.01,0.0,0.95102,3e-05,7.30181]
[1779844627683,43.3,75925.8,0.0,0.95102,3e-05,7.30226]
[1779844632721,43.3,75926.08,0.0,0.95103,3e-05,7.30096]
[1779844637754,43.3,75927.21,0.0,0.95107,3e-05,7.2965]
[1779844642789,43.3,75927.5,0.0,0.95108,3e-05,7.29525]
[1779844648589,43.3,75927.39,0.0,0.95107,3e-05,7.29549]
[1779844653868,43.3,75926.99,0.0,0.95108,3e-05,7.29403]
[1779844658900,43.3,75925.49,0.0,0.95103,3e-05,7.29956]
[1779844663935,43.3,75927.44,0.0,0.9511,3e-05,7.29201]
[1779844668973,43.29,75920.81,0.0,0.95088,3e-05,7.31695]
[1779844669981,43.29,75912.54,0.0,0.95061,3e-05,7.34825]
[1779844670988,43.29,75912.06,0.0,0.9506,3e-05,7.34995]
[1779844676023,43.29,75908.25,0.0,0.95048,3e-05,7.36383]
[1779844677030,43.29,75902.63,0.0,0.95029,3e-05,7.38506]
[1779844681059,43.29,75908.59,0.0,0.9505,3e-05,7.36165]
[1779844685087,43.29,75896.61,0.0,0.9501,3e-05,7.40715]
[1779844686094,43.29,75895.96,0.0,0.95008,3e-05,7.4094]
[1779844691128,43.29,75886.34,0.0,0.94977,3e-05,7.4454]
[1779844692135,43.29,75890.25,0.0,0.9499,3e-05,7.43063]
[1779844697170,43.29,75885.24,0.0,0.94972,3e-05,7.45084]
[1779844702205,43.29,75879.46,0.0,0.94952,3e-05,7.47384]
[1779844705226,43.29,75875.1,0.0,0.94938,3e-05,7.491]
[1779844710261,43.29,75879.01,0.0,0.94951,3e-05,7.47523]
[1779844715297,43.29,75864.03,0.0,0.94904,3e-05,7.52904]
[1779844718317,43.29,75857.21,0.0,0.94881,3e-05,7.55537]
[1779844721338,43.29,75850.04,0.0,0.94857,3e-05,7.58296]
[1779844726373,43.29,75852.09,0.0,0.94864,3e-05,7.57402]
[1779844731408,43.28,75850.25,0.0,0.94861,3e-05,7.57741]
[1779844736442,43.27,75851.56,0.0,0.94868,3e-05,7.5699]
[1779844741477,43.27,75850.73,0.0,0.94865,3e-05,7.57277]
[1779844745506,43.27,75856.41,0.0,0.94885,3e-05,7.55055]
[1779844750541,43.27,75864.45,0.0,0.94912,3e-05,7.51941]
[1779844752556,43.27,75871.21,0.0,0.94934,3e-05,7.49344]
[1779844757591,43.27,75876.2,0.0,0.94951,3e-05,7.47446]
[1779844758598,43.27,75857.63,0.0,0.94889,3e-05,7.54593]
[1779844759604,43.27,75841.53,0.0,0.94834,3e-05,7.60814]
[1779844764638,43.27,75838.86,0.0,0.94826,3e-05,7.61759]
[1779844769673,43.27,75837.93,0.0,0.94824,3e-05,7.62031]
[1779844773702,43.27,75828.6,0.0,0.94794,3e-05,7.653]
[1779844777732,43.26,75820.14,0.0,0.94768,3e-05,7.68274]
[1779844778740,43.25,75814.86,0.0,0.94752,3e-05,7.70051]
[1779844780753,43.24,75809.28,0.0,0.94738,3e-05,7.71615]
[1779844785788,43.22,75800.25,0.0,0.94715,3e-05,7.74187]
[1779844790823,43.21,75802.13,0.0,0.94723,3e-05,7.73284]
[1779844797872,43.21,75801.83,0.0,0.94724,3e-05,7.73179]
[1779844802907,43.19,75803.78,0.0,0.94739,3e-05,7.71437]
[1779844807949,43.16,75802.16,0.0,0.94745,3e-05,7.70731]
[1779844808949,43.16,75794.91,0.0,0.94719,3e-05,7.73691]
[1779844809955,43.16,75782.33,0.0,0.94675,3e-05,7.78656]
[1779844814992,43.16,75784.42,0.0,0.94682,3e-05,7.77845]
[1779844818014,43.16,75773.62,0.0,0.94645,4e-05,7.82083]
[1779844823051,43.16,75772.35,0.0,0.94641,4e-05,7.82505]
[1779844828088,43.16,75773.81,0.0,0.94646,4e-05,7.8191]
[1779844830102,43.16,75779.13,0.0,0.94665,4e-05,7.79802]
[1779844832115,43.16,75781.9,0.0,0.94677,3e-05,7.78421]
[1779844837150,43.16,75783.23,0.0,0.94681,3e-05,7.77918]
[1779844842185,43.16,75784.34,0.0,0.94685,3e-05,7.77502]
[1779844848227,43.16,75785.44,0.0,0.94688,3e-05,7.77095]
[1779844853261,43.16,75786.04,0.0,0.9469,3e-05,7.76881]
[1779844858299,43.16,75778.72,0.0,0.94664,4e-05,7.79793]
[1779844860310,43.16,75778.26,0.0,0.94663,4e-05,7.79972]
[1779844863332,43.16,75771.75,0.0,0.9464,4e-05,7.82591]
[1779844865346,43.17,75768.65,0.0,0.94625,4e-05,7.84269]
[1779844867359,43.19,75763.12,0.0,0.94599,4e-05,7.87204]
[1779844869374,43.2,75758.31,0.0,0.94576,4e-05,7.89757]
[1779844874410,43.23,75755.79,0.0,0.94555,4e-05,7.92152]
[1779844878437,43.25,75761.71,0.0,0.94571,4e-05,7.90381]
[1779844883477,43.25,75762.58,0.0,0.94573,4e-05,7.90182]
[1779844884486,43.25,75767.86,0.0,0.94592,4e-05,7.88112]
[1779844886498,43.25,75768.9,0.0,0.94595,4e-05,7.87766]
[1779844887505,43.25,75759.65,0.0,0.94562,4e-05,7.9148]
[1779844888512,43.25,75757.87,0.0,0.94555,4e-05,7.92218]
[1779844893547,43.26,75756.58,0.0,0.94551,4e-05,7.92601]
[1779844895565,43.26,75743.18,0.0,0.94503,4e-05,7.97982]
[1779844896568,43.26,75742.84,0.0,0.945,4e-05,7.98296]
[1779844901603,43.28,75743.15,0.0,0.94493,4e-05,7.99074]
[1779844906643,43.3,75742.84,0.0,0.94486,4e-05,7.99927]
[1779844911676,43.31,75737.69,0.0,0.94462,4e-05,8.0258]
[1779844916711,43.31,75736.07,0.0,0.94455,4e-05,8.03373]
[1779844921746,43.31,75734.59,0.0,0.94449,4e-05,8.04013]
[1779844926781,43.32,75732.0,0.0,0.94438,4e-05,8.05233]
[1779844930562,43.32,75746.75,0.0,0.94491,4e-05,7.9934]
[1779844930809,43.32,75746.75,0.0,0.94491,4e-05,7.99357]
[1779844931816,43.32,75756.57,0.0,0.94526,4e-05,7.95456]
[1779844936851,43.32,75760.68,0.0,0.94539,4e-05,7.93946]
[1779844941887,43.32,75765.41,0.0,0.94556,4e-05,7.92103]
[1779844944908,43.32,75758.97,0.0,0.94533,4e-05,7.94701]
[1779844949942,43.32,75755.49,0.0,0.94519,4e-05,7.96207]
[1779844954978,43.33,75753.74,0.0,0.94514,4e-05,7.96724]
[1779844956992,43.33,75760.92,0.0,0.94539,4e-05,7.93912]
[1779844962027,43.33,75762.58,0.0,0.94544,4e-05,7.93391]
[1779844967064,43.34,75758.98,0.0,0.94526,4e-05,7.95428]
[1779844975120,43.35,75760.77,0.0,0.9453,4e-05,7.94907]
[1779844977134,43.35,75766.01,0.0,0.94549,4e-05,7.92871]
[1779844982169,43.35,75764.58,0.0,0.94542,4e-05,7.93571]
[1779844987204,43.36,75764.29,0.0,0.9454,4e-05,7.93813]
[1779844992238,43.36,75762.38,0.0,0.94532,4e-05,7.94695]
[1779844996267,43.36,75752.42,0.0,0.94496,4e-05,7.98764]
[1779844997274,43.36,75753.24,0.0,0.94499,4e-05,7.98453]
[1779845002310,43.36,75750.17,0.0,0.94487,4e-05,7.99761]
[1779845004360,43.36,75740.44,0.0,0.94452,4e-05,8.0369]
[1779845006339,43.36,75725.9,0.0,0.94399,4e-05,8.09535]
[1779845007347,43.36,75726.04,0.0,0.944,4e-05,8.09502]
[1779845008357,43.36,75726.09,0.0,0.944,4e-05,8.09485]
[1779845013387,43.36,75729.9,0.0,0.94416,4e-05,8.07595]
[1779845015403,43.36,75736.11,0.0,0.94438,4e-05,8.05104]
[1779845017416,43.36,75738.17,0.0,0.94446,4e-05,8.0429]
[1779845022450,43.36,75738.78,0.0,0.94448,4e-05,8.04085]
[1779845026479,43.36,75747.32,0.0,0.94478,4e-05,8.00703]
[1779845031519,43.37,75740.47,0.0,0.94453,4e-05,8.0352]
[1779845033528,43.37,75743.77,0.0,0.94464,4e-05,8.02219]
[1779845034536,43.37,75749.78,0.0,0.94486,4e-05,7.99825]
[1779845035543,43.37,75750.99,0.0,0.9449,4e-05,7.99357]
[1779845040577,43.37,75753.27,0.0,0.94497,4e-05,7.98533]
[1779845042594,43.37,75762.29,0.0,0.94529,4e-05,7.94975]
[1779845043600,43.37,75760.99,0.0,0.94524,4e-05,7.95519]
[1779845048633,43.37,75760.71,0.0,0.94522,4e-05,7.9576]
[1779845054674,43.38,75757.86,0.0,0.94511,4e-05,7.97054]
[1779845059710,43.38,75755.78,0.0,0.94502,4e-05,7.98015]
[1779845060718,43.38,75762.25,0.0,0.94525,4e-05,7.9546]
[1779845061724,43.38,75761.7,0.0,0.94523,4e-05,7.9571]
[1779845067769,43.38,75758.1,0.0,0.94508,4e-05,7.97324]
[1779845077837,43.39,75755.71,0.0,0.94499,4e-05,7.98276]
[1779845079852,43.39,75750.03,0.0,0.94478,4e-05,8.00601]
[1779845085893,43.4,75749.03,0.0,0.94473,4e-05,8.01156]
[1779845091694,43.4,75746.61,0.0,0.94463,4e-05,8.02267]
[1779845095963,43.4,75753.79,0.0,0.94488,4e-05,7.9949]
[1779845096969,43.4,75754.46,0.0,0.9449,4e-05,7.9925]
[1779845102004,43.4,75751.04,0.0,0.94477,4e-05,8.00756]
[1779845104022,43.41,75749.46,0.0,0.94471,4e-05,8.01436]
[1779845109055,43.41,75749.24,0.0,0.94469,4e-05,8.01642]
[1779845114091,43.41,75743.2,0.0,0.94446,4e-05,8.04172]
[1779845119126,43.41,75740.08,0.0,0.94434,4e-05,8.05511]
[1779845122148,43.41,75730.18,0.0,0.94398,4e-05,8.09531]
[1779845123154,43.41,75724.73,0.0,0.94378,4e-05,8.11733]
[1779845124161,43.41,75727.08,0.0,0.94387,4e-05,8.10789]
[1779845129197,43.41,75732.84,0.0,0.94408,4e-05,8.0849]
[1779845130202,43.41,75739.01,0.0,0.9443,4e-05,8.06017]
[1779845134231,43.42,75741.92,0.0,0.94442,4e-05,8.04592]
[1779845136245,43.42,75748.67,0.0,0.94466,4e-05,8.01912]
[1779845138259,43.42,75752.4,0.0,0.94479,4e-05,8.00453]
[1779845143293,43.42,75754.09,0.0,0.94484,4e-05,7.99867]
[1779845148329,43.42,75755.22,0.0,0.94488,4e-05,7.99507]
[1779845155378,43.42,75753.32,0.0,0.9448,4e-05,8.00398]
[1779845158400,43.42,75765.93,0.0,0.94524,4e-05,7.95427]
[1779845159407,43.43,75768.48,0.0,0.94533,4e-05,7.94439]
[1779845164441,43.43,75770.42,0.0,0.94538,4e-05,7.93836]
[1779845170482,43.43,75773.97,0.0,0.94549,4e-05,7.92596]
[1779845175519,43.44,75767.74,0.0,0.94526,4e-05,7.95213]
[1779845180553,43.44,75768.35,0.0,0.94527,4e-05,7.9509]
[1779845185588,43.44,75767.94,0.0,0.94525,4e-05,7.9537]
[1779845190624,43.44,75768.03,0.0,0.94524,4e-05,7.95447]
[1779845195661,43.45,75770.74,0.0,0.94535,4e-05,7.94164]
[1779845200693,43.45,75771.15,0.0,0.94535,4e-05,7.94147]
[1779845205728,43.45,75771.64,0.0,0.94536,4e-05,7.94072]
[1779845210763,43.45,75774.35,0.0,0.94544,4e-05,7.93118]
[1779845215798,43.46,75776.58,0.0,0.94551,4e-05,7.92358]
[1779845221840,43.46,75776.76,0.0,0.9455,4e-05,7.92438]
[1779845224862,43.46,75765.42,0.0,0.94509,4e-05,7.97019]
[1779845225868,43.46,75766.36,0.0,0.94513,4e-05,7.96662]
[1779845230903,43.46,75769.24,0.0,0.94522,4e-05,7.95609]
[1779845235938,43.46,75769.59,0.0,0.94524,4e-05,7.95425]
[1779845240974,43.46,75768.56,0.0,0.94521,4e-05,7.95696]
[1779845246008,43.46,75768.08,0.0,0.94521,4e-05,7.95748]
[1779845251046,43.45,75767.02,0.0,0.9452,4e-05,7.95737]
[1779845256081,43.45,75767.41,0.0,0.94523,4e-05,7.95445]
[1779845261115,43.45,75769.25,0.0,0.9453,4e-05,7.94581]
[1779845266151,43.45,75772.31,0.0,0.94542,4e-05,7.93247]
[1779845272964,43.44,75771.54,0.0,0.94541,4e-05,7.93399]
[1779845281257,43.44,75771.53,0.0,0.94542,4e-05,7.93229]
[1779845286292,43.44,75775.26,0.0,0.94556,4e-05,7.91646]
[1779845291331,43.43,75775.55,0.0,0.94558,4e-05,7.91438]
[1779845296366,43.43,75776.58,0.0,0.94563,4e-05,7.90937]
[1779845301401,43.43,75776.62,0.0,0.94564,4e-05,7.90831]
[1779845306436,43.43,75779.64,0.0,0.94575,4e-05,7.89548]
[1779845311472,43.43,75782.46,0.0,0.94588,4e-05,7.88056]
[1779845313485,43.43,75802.13,0.0,0.94657,3e-05,7.80262]
[1779845314491,43.43,75802.07,0.0,0.94657,3e-05,7.80282]
[1779845319527,43.42,75802.94,0.0,0.94662,3e-05,7.79719]
[1779845325569,43.41,75801.84,0.0,0.9466,3e-05,7.79894]
[1779845332618,43.41,75801.17,0.0,0.94661,3e-05,7.7982]
[1779845339667,43.4,75800.59,0.0,0.94661,3e-05,7.79758]
[1779845341682,43.4,75793.55,0.0,0.94637,4e-05,7.82446]
[1779845346716,43.39,75792.44,0.0,0.94635,4e-05,7.82653]
[1779845351751,43.39,75796.66,0.0,0.94652,3e-05,7.80766]
[1779845356786,43.38,75797.12,0.0,0.94655,3e-05,7.80368]
[1779845361821,43.38,75796.61,0.0,0.94656,3e-05,7.80351]
[1779845366855,43.37,75793.91,0.0,0.94648,3e-05,7.81193]
[1779845372898,43.37,75794.42,0.0,0.94654,3e-05,7.80423]
[1779845377934,43.36,75793.21,0.0,0.94652,3e-05,7.80672]
[1779845379948,43.36,75786.11,0.0,0.94628,4e-05,7.83378]
[1779845384988,43.36,75786.43,0.0,0.94631,4e-05,7.82995]
[1779845393043,43.35,75787.89,0.0,0.9464,4e-05,7.82014]
[1779845399083,43.34,75787.96,0.0,0.94642,4e-05,7.81689]
[1779845402149,43.34,75765.14,0.0,0.94564,4e-05,7.90519]
[1779845403155,43.34,75746.32,0.0,0.94497,4e-05,7.98022]
[1779845404162,43.34,75747.17,0.0,0.945,4e-05,7.97695]
[1779845405174,43.34,75758.18,0.0,0.94539,4e-05,7.93315]
[1779845406180,43.34,75758.56,0.0,0.9454,4e-05,7.93206]
[1779845411210,43.34,75758.03,0.0,0.94537,4e-05,7.935]
[1779845412218,43.34,75764.55,0.0,0.9456,4e-05,7.90926]
[1779845413976,43.34,75769.22,0.0,0.94577,4e-05,7.8904]
[1779845419266,43.34,75771.37,0.0,0.94585,4e-05,7.88122]
[1779845424051,43.34,75780.38,0.0,0.94618,4e-05,7.84448]
[1779845429338,43.33,75785.8,0.0,0.94639,4e-05,7.82038]
[1779845431351,43.33,75798.52,0.0,0.94686,3e-05,7.76633]
[1779845432358,43.33,75800.09,0.0,0.94692,3e-05,7.75975]
[1779845436387,43.32,75803.74,0.0,0.94706,3e-05,7.74387]
[1779845441421,43.32,75809.53,0.0,0.94727,3e-05,7.71984]
[1779845442428,43.32,75816.92,0.0,0.94753,3e-05,7.69037]
[1779845444214,43.32,75822.81,0.0,0.94774,3e-05,7.66715]
[1779845449481,43.32,75820.22,0.0,0.94766,3e-05,7.67623]
[1779845451493,43.32,75801.19,0.0,0.947,3e-05,7.75033]
[1779845452501,43.31,75799.95,0.0,0.94696,3e-05,7.75487]
[1779845457537,43.31,75798.16,0.0,0.94692,3e-05,7.76019]
[1779845462571,43.31,75795.64,0.0,0.94684,3e-05,7.76833]
[1779845465597,43.3,75782.61,0.0,0.9464,4e-05,7.81864]
[1779845466605,43.3,75782.6,0.0,0.9464,4e-05,7.81825]
[1779845469624,43.3,75767.0,0.0,0.94586,4e-05,7.87873]
[1779845470631,43.3,75766.2,0.0,0.94584,4e-05,7.88137]
[1779845475666,43.29,75766.18,0.0,0.94586,4e-05,7.87874]
[1779845480702,43.29,75767.68,0.0,0.94594,4e-05,7.87009]
[1779845486744,43.28,75771.47,0.0,0.9461,4e-05,7.8519]
[1779845491778,43.28,75771.05,0.0,0.94613,4e-05,7.84797]
[1779845496821,43.27,75771.93,0.0,0.94618,4e-05,7.84139]
[1779845499834,43.27,75778.49,0.0,0.94643,4e-05,7.81393]
[1779845502856,43.26,75789.88,0.0,0.94683,3e-05,7.76803]
[1779845503863,43.26,75797.75,0.0,0.94712,3e-05,7.73621]
[1779845504870,43.26,75797.91,0.0,0.94712,3e-05,7.73523]
[1779845509906,43.26,75793.95,0.0,0.947,3e-05,7.74907]
[1779845513935,43.25,75788.09,0.0,0.94681,3e-05,7.7707]
[1779845518968,43.25,75780.06,0.0,0.94655,4e-05,7.80044]
[1779845524006,43.24,75780.33,0.0,0.94657,4e-05,7.79721]
[1779845527024,43.24,75790.02,0.0,0.94692,3e-05,7.75772]
[1779845529039,43.24,75792.51,0.0,0.94702,3e-05,7.74718]
[1779845534076,43.24,75792.0,0.0,0.94701,3e-05,7.74747]
[1779845539120,43.23,75792.68,0.0,0.94705,3e-05,7.7431]
[1779845544154,43.23,75790.01,0.0,0.94697,3e-05,7.75185]
[1779845545157,43.23,75796.58,0.0,0.94721,3e-05,7.72565]
[1779845546164,43.23,75796.6,0.0,0.94721,3e-05,7.72525]
[1779845551199,43.22,75796.69,0.0,0.94724,3e-05,7.72043]
[1779845556234,43.22,75799.8,0.0,0.94736,3e-05,7.70673]
[1779845558249,43.22,75794.46,0.0,0.94718,3e-05,7.72712]
[1779845563283,43.22,75791.44,0.0,0.94709,3e-05,7.73739]
[1779845565299,43.21,75794.75,0.0,0.94721,3e-05,7.72377]
[1779845575366,43.21,75793.28,0.0,0.94719,3e-05,7.72665]
[1779845581410,43.2,75790.93,0.0,0.94712,3e-05,7.73416]
[1779845586444,43.2,75786.59,0.0,0.94698,3e-05,7.74979]
[1779845591478,43.2,75786.63,0.0,0.947,3e-05,7.7481]
[1779845596514,43.19,75786.07,0.0,0.94699,3e-05,7.74877]
[1779845601549,43.19,75787.53,0.0,0.94705,3e-05,7.74152]
[1779845606583,43.19,75781.29,0.0,0.94685,3e-05,7.76455]
[1779845611621,43.18,75781.85,0.0,0.9469,3e-05,7.75779]
[1779845616656,43.18,75778.23,0.0,0.94679,4e-05,7.77044]
[1779845620684,43.18,75771.66,0.0,0.94657,4e-05,7.79499]
[1779845624713,43.17,75770.11,0.0,0.94653,4e-05,7.79954]
[1779845629747,43.17,75772.43,0.0,0.94663,4e-05,7.78868]
[1779845630753,43.17,75777.46,0.0,0.94681,4e-05,7.76842]
[1779845635789,43.17,75779.01,0.0,0.94687,3e-05,7.76055]
[1779845640823,43.16,75777.33,0.0,0.94683,3e-05,7.76539]
[1779845645859,43.16,75777.28,0.0,0.94685,3e-05,7.76378]
[1779845650893,43.15,75779.63,0.0,0.94694,3e-05,7.75276]
[1779845655928,43.15,75779.2,0.0,0.94694,3e-05,7.75278]
[1779845660963,43.15,75780.89,0.0,0.94702,3e-05,7.74418]
[1779845665999,43.14,75780.43,0.0,0.94702,3e-05,7.74442]
[1779845672042,43.14,75780.57,0.0,0.94705,3e-05,7.73907]
[1779845677078,43.14,75780.82,0.0,0.94708,3e-05,7.73657]
[1779845684127,43.13,75779.28,0.0,0.94704,3e-05,7.74052]
[1779845689162,43.13,75774.06,0.0,0.94687,4e-05,7.75961]
[1779845691176,43.13,75770.8,0.0,0.94676,4e-05,7.77181]
[1779845696211,43.12,75771.67,0.0,0.94681,4e-05,7.76658]
[1779845701246,43.12,75772.92,0.0,0.94687,4e-05,7.75986]
[1779845706281,43.11,75773.1,0.0,0.94689,4e-05,7.75739]
[1779845712323,43.11,75773.22,0.0,0.94691,3e-05,7.75474]
[1779845717357,43.11,75774.38,0.0,0.94697,3e-05,7.74845]
[1779845720380,43.1,75768.27,0.0,0.94676,4e-05,7.77157]
[1779845726420,43.1,75765.2,0.0,0.94667,4e-05,7.78158]
[1779845731456,43.09,75763.14,0.0,0.94664,4e-05,7.78502]
[1779845736491,43.09,75761.6,0.0,0.9466,4e-05,7.78934]
[1779845742534,43.09,75759.6,0.0,0.94654,4e-05,7.79511]
[1779845748576,43.08,75758.34,0.0,0.94652,4e-05,7.79793]
[1779845752608,43.08,75753.12,0.0,0.94635,4e-05,7.8172]
[1779845758648,43.07,75755.72,0.0,0.94646,4e-05,7.80473]
[1779845763684,43.07,75757.51,0.0,0.94654,4e-05,7.79592]
[1779845768719,43.07,75757.6,0.0,0.94655,4e-05,7.79387]
[1779845773756,43.06,75753.59,0.0,0.94643,4e-05,7.8081]
[1779845778794,43.06,75752.52,0.0,0.9464,4e-05,7.81066]
[1779845783828,43.06,75755.15,0.0,0.94651,4e-05,7.79856]
[1779845788862,43.05,75760.42,0.0,0.94671,4e-05,7.77615]
[1779845790876,43.05,75765.12,0.0,0.94688,4e-05,7.757]
[1779845795912,43.05,75770.87,0.0,0.94711,3e-05,7.73012]
[1779845800947,43.05,75777.14,0.0,0.94734,3e-05,7.70429]
[1779845805985,43.04,75776.59,0.0,0.94733,3e-05,7.70543]
[1779845807997,43.04,75771.0,0.0,0.94714,3e-05,7.72706]
[1779845809003,43.04,75765.78,0.0,0.94696,4e-05,7.74744]
[1779845810014,43.04,75765.98,0.0,0.94696,4e-05,7.74636]
[1779845815047,43.04,75763.43,0.0,0.94689,4e-05,7.75501]
[1779845816052,43.04,75757.21,0.0,0.94667,4e-05,7.77935]
[1779845817061,43.04,75754.93,0.0,0.94659,4e-05,7.78852]
[1779845820087,43.04,75748.42,0.0,0.94636,4e-05,7.81471]
[1779845821089,43.04,75736.88,0.0,0.94595,4e-05,7.86076]
[1779845822096,43.04,75736.21,0.0,0.94592,4e-05,7.86343]
[1779845827130,43.04,75733.9,0.0,0.94583,4e-05,7.87424]
[1779845832165,43.04,75737.04,0.0,0.94594,4e-05,7.86163]
[1779845835187,43.04,75743.16,0.0,0.94616,4e-05,7.83727]
[1779845840222,43.04,75749.13,0.0,0.94637,4e-05,7.81325]
[1779845842236,43.04,75753.54,0.0,0.94653,4e-05,7.79497]
[1779845846267,43.04,75759.7,0.0,0.94676,4e-05,7.76944]
[1779845847272,43.04,75763.67,0.0,0.9469,4e-05,7.75304]
[1779845849285,43.03,75769.68,0.0,0.94712,3e-05,7.72871]
[1779845854321,43.03,75768.15,0.0,0.9471,3e-05,7.73051]
[1779845859354,43.03,75767.75,0.0,0.94709,3e-05,7.73072]
[1779845864390,43.03,75766.67,0.0,0.94707,4e-05,7.73362]
[1779845869427,43.02,75770.16,0.0,0.9472,3e-05,7.71846]
[1779845874461,43.02,75774.06,0.0,0.94735,3e-05,7.70182]
[1779845879494,43.02,75774.34,0.0,0.94737,3e-05,7.6996]
[1779845884531,43.02,75777.42,0.0,0.94748,3e-05,7.68634]
[1779845889565,43.01,75779.62,0.0,0.94757,3e-05,7.67658]
[1779845892586,43.01,75785.6,0.0,0.94778,3e-05,7.65246]
[1779845897621,43.01,75788.85,0.0,0.9479,3e-05,7.63884]
[1779845902656,43.01,75788.18,0.0,0.94789,3e-05,7.64071]
[1779845907691,43.01,75788.24,0.0,0.9479,3e-05,7.63969]
[1779845912728,43.0,75787.96,0.0,0.94791,3e-05,7.6371]
[1779845917763,43.0,75787.29,0.0,0.94789,3e-05,7.63895]
[1779845922798,43.0,75789.94,0.0,0.94799,3e-05,7.62784]
[1779845928839,43.0,75790.85,0.0,0.94803,3e-05,7.62352]
[1779845933876,43.0,75790.14,0.0,0.94801,3e-05,7.62572]
[1779845938910,43.0,75788.91,0.0,0.94797,3e-05,7.62997]
[1779845941932,43.0,75781.85,0.0,0.94773,3e-05,7.6573]
[1779845943947,43.0,75781.62,0.0,0.94773,3e-05,7.65784]
[1779845948986,42.99,75783.53,0.0,0.9478,3e-05,7.64942]
[1779845954022,42.99,75783.59,0.0,0.94781,3e-05,7.64825]
[1779845959060,42.99,75784.05,0.0,0.94783,3e-05,7.64551]
[1779845965100,42.99,75783.64,0.0,0.94783,3e-05,7.64598]
[1779845969129,42.99,75789.29,0.0,0.94803,3e-05,7.6231]
[1779845974162,42.98,75790.84,0.0,0.94811,3e-05,7.61345]
[1779845981212,42.98,75788.52,0.0,0.94804,3e-05,7.62146]
[1779845988028,42.98,75789.95,0.0,0.9481,3e-05,7.61471]
[1779845993298,42.98,75793.85,0.0,0.94824,3e-05,7.59863]
[1779845994305,42.98,75799.1,0.0,0.94842,3e-05,7.57793]
[1779845995313,42.98,75800.08,0.0,0.94846,3e-05,7.57384]
[1779846000352,42.98,75798.7,0.0,0.94841,3e-05,7.5788]
[1779846005386,42.97,75795.27,0.0,0.9483,3e-05,7.59154]
[1779846010421,42.97,75789.46,0.0,0.94811,3e-05,7.6136]
[1779846015456,42.97,75788.03,0.0,0.94806,3e-05,7.61837]
[1779846020491,42.97,75784.32,0.0,0.94794,3e-05,7.63209]
[1779846025527,42.97,75777.9,0.0,0.94773,3e-05,7.65651]
[1779846026534,42.97,75770.6,0.0,0.94748,3e-05,7.68508]
[1779846027540,42.97,75767.35,0.0,0.94736,3e-05,7.69766]
[1779846032578,42.96,75772.7,0.0,0.94758,3e-05,7.67237]
[1779846033584,42.96,75780.35,0.0,0.94785,3e-05,7.64204]
[1779846034591,42.96,75785.72,0.0,0.94804,3e-05,7.62065]
[1779846039625,42.96,75784.95,0.0,0.94802,3e-05,7.6221]
[1779846044664,42.96,75786.45,0.0,0.94809,3e-05,7.61462]
[1779846050702,42.95,75791.26,0.0,0.94827,3e-05,7.59337]
[1779846055736,42.95,75790.52,0.0,0.94824,3e-05,7.59752]
[1779846060773,42.95,75791.25,0.0,0.94827,3e-05,7.59419]
[1779846063794,42.95,75797.49,0.0,0.94849,3e-05,7.56876]
[1779846068828,42.95,75797.03,0.0,0.94848,3e-05,7.57038]
[1779846074871,42.95,75797.11,0.0,0.94848,3e-05,7.56994]
[1779846079906,42.95,75799.26,0.0,0.94855,3e-05,7.56152]
[1779846084941,42.95,75801.49,0.0,0.94863,3e-05,7.55294]
[1779846089976,42.95,75799.45,0.0,0.94856,3e-05,7.56107]
[1779846095011,42.95,75803.46,0.0,0.94871,3e-05,7.54268]
[1779846102060,42.95,75804.19,0.0,0.94873,3e-05,7.54027]
[1779846107097,42.95,75804.07,0.0,0.94873,3e-05,7.54104]
[1779846112131,42.95,75804.6,0.0,0.94874,3e-05,7.53929]
[1779846117166,42.95,75804.07,0.0,0.94872,3e-05,7.54168]
[1779846122201,42.95,75808.76,0.0,0.94888,3e-05,7.52374]
[1779846127235,42.95,75807.56,0.0,0.94883,3e-05,7.52884]
[1779846132273,42.96,75805.58,0.0,0.94876,3e-05,7.53697]
[1779846137310,42.96,75803.41,0.0,0.94868,3e-05,7.54583]
[1779846142345,42.96,75801.63,0.0,0.94862,3e-05,7.55316]
[1779846147380,42.96,75800.19,0.0,0.94857,3e-05,7.55914]
[1779846152416,42.96,75798.57,0.0,0.94853,3e-05,7.56292]
[1779846157450,42.96,75797.35,0.0,0.94848,3e-05,7.56803]
[1779846162484,42.96,75794.61,0.0,0.94839,3e-05,7.57908]
[1779846167522,42.96,75793.79,0.0,0.94835,3e-05,7.58266]
[1779846174572,42.96,75792.85,0.0,0.94832,3e-05,7.58675]
[1779846179607,42.96,75789.47,0.0,0.9482,3e-05,7.60028]
[1779846184641,42.96,75788.83,0.0,0.94818,3e-05,7.60306]
[1779846189676,42.96,75788.08,0.0,0.94815,3e-05,7.60627]
[1779846193705,42.96,75798.62,0.0,0.94851,3e-05,7.56523]
[1779846194710,42.96,75812.16,0.0,0.94897,3e-05,7.51257]
[1779846195718,42.96,75817.43,0.0,0.94915,3e-05,7.4923]
[1779846200753,42.97,75816.02,0.0,0.94909,3e-05,7.49888]
[1779846202768,42.97,75810.78,0.0,0.94891,3e-05,7.51969]
[1779846203775,42.97,75806.32,0.0,0.94875,3e-05,7.53723]
[1779846208809,42.97,75812.15,0.0,0.94895,3e-05,7.51524]
[1779846213847,42.97,75810.07,0.0,0.94889,3e-05,7.52113]
[1779846219657,42.97,75808.5,0.0,0.94883,3e-05,7.52784]
[1779846224922,42.97,75811.67,0.0,0.94893,3e-05,7.51604]
[1779846229956,42.98,75810.54,0.0,0.94889,3e-05,7.52111]
[1779846233988,42.98,75805.49,0.0,0.94871,3e-05,7.5413]
[1779846239019,42.98,75806.24,0.0,0.94873,3e-05,7.53894]
[1779846244056,42.98,75805.01,0.0,0.94869,3e-05,7.54432]
[1779846249097,42.98,75808.73,0.0,0.94881,3e-05,7.53045]
[1779846252118,42.98,75814.94,0.0,0.94901,3e-05,7.50676]
[1779846257153,42.99,75817.73,0.0,0.94906,3e-05,7.50157]
[1779846262188,43.0,75818.35,0.0,0.94908,3e-05,7.49994]
[1779846270010,43.0,75818.51,0.0,0.94907,3e-05,7.50049]
[1779846276286,43.0,75819.11,0.0,0.9491,3e-05,7.49616]
[1779846285349,43.0,75816.13,0.0,0.94899,3e-05,7.50899]
[1779846290398,43.0,75779.69,0.0,0.94773,3e-05,7.65201]
[1779846291402,43.0,75764.82,0.0,0.94722,3e-05,7.71062]
[1779846292408,43.0,75767.57,0.0,0.94731,3e-05,7.69997]
[1779846297443,43.01,75764.84,0.0,0.9472,3e-05,7.71187]
[1779846302485,43.01,75767.75,0.0,0.9473,3e-05,7.70146]
[1779846306513,43.01,75777.39,0.0,0.94763,3e-05,7.6632]
[1779846307520,43.01,75779.79,0.0,0.94772,3e-05,7.65364]
[1779846311548,43.01,75773.45,0.0,0.9475,3e-05,7.6782]
[1779846312555,43.01,75770.54,0.0,0.9474,3e-05,7.68953]
[1779846317590,43.01,75771.41,0.0,0.94744,3e-05,7.6853]
[1779846322629,43.0,75775.06,0.0,0.94757,3e-05,7.67011]
[1779846325659,43.0,75768.28,0.0,0.94734,3e-05,7.69627]
[1779846326663,43.0,75766.34,0.0,0.94728,3e-05,7.70373]
[1779846331697,43.0,75770.61,0.0,0.94745,3e-05,7.68299]
[1779846336732,43.0,75771.99,0.0,0.94751,3e-05,7.67663]
[1779846340760,43.0,75763.98,0.0,0.94723,3e-05,7.70745]
[1779846345795,42.99,75759.94,0.0,0.9471,4e-05,7.72223]
[1779846349823,42.99,75753.69,0.0,0.94689,4e-05,7.74601]
[1779846354858,42.99,75751.85,0.0,0.94684,4e-05,7.75191]
[1779846358890,42.99,75759.23,0.0,0.94711,4e-05,7.72154]
[1779846359894,42.99,75766.27,0.0,0.94736,3e-05,7.69348]
[1779846360902,42.99,75768.12,0.0,0.94742,3e-05,7.68599]
[1779846365941,42.98,75770.33,0.0,0.94751,3e-05,7.67644]
[1779846371985,42.98,75772.74,0.0,0.9476,3e-05,7.66605]
[1779846377019,42.98,75772.57,0.0,0.9476,3e-05,7.66595]
[1779846382053,42.98,75772.55,0.0,0.94761,3e-05,7.6653]
[1779846387088,42.98,75772.49,0.0,0.94761,3e-05,7.66482]
[1779846391117,42.98,75789.24,0.0,0.94821,3e-05,7.59555]
[1779846392124,42.98,75797.04,0.0,0.94848,3e-05,7.56501]
[1779846393130,42.98,75795.48,0.0,0.94843,3e-05,7.57113]
[1779846398164,42.98,75795.19,0.0,0.94842,3e-05,7.5724]
[1779846401186,42.98,75808.47,0.0,0.94887,3e-05,7.5207]
[1779846402193,42.98,75810.87,0.0,0.94895,3e-05,7.51148]
[1779846406221,42.98,75814.55,0.0,0.94907,3e-05,7.49775]
[1779846411256,42.98,75811.24,0.0,0.94895,3e-05,7.5114]
[1779846413271,42.98,75804.97,0.0,0.94873,3e-05,7.53611]
[1779846416294,42.98,75802.37,0.0,0.94864,3e-05,7.54659]
[1779846418306,42.98,75797.24,0.0,0.94847,3e-05,7.56681]
[1779846421087,42.98,75796.01,0.0,0.94842,3e-05,7.57178]
[1779846423351,42.98,75790.83,0.0,0.94824,3e-05,7.59213]
[1779846428384,42.98,75790.21,0.0,0.94822,3e-05,7.59464]
[1779846433420,42.98,75795.84,0.0,0.94841,3e-05,7.57273]
[1779846435433,42.98,75801.7,0.0,0.94861,3e-05,7.54997]
[1779846436440,42.98,75808.77,0.0,0.94885,3e-05,7.52251]
[1779846437446,42.98,75811.01,0.0,0.94893,3e-05,7.51394]
[1779846439461,42.98,75817.53,0.0,0.94915,3e-05,7.48892]
[1779846441232,42.98,75826.24,0.0,0.94944,3e-05,7.45556]
[1779846442482,42.98,75827.43,0.0,0.94948,3e-05,7.4512]
[1779846444501,42.99,75843.58,0.0,0.95002,3e-05,7.38937]
[1779846445508,42.99,75848.36,0.0,0.95018,3e-05,7.37084]
[1779846447523,42.99,75854.23,0.0,0.95038,3e-05,7.34807]
[1779846452558,42.98,75855.86,0.0,0.95045,3e-05,7.33851]
[1779846457593,42.98,75851.57,0.0,0.95031,3e-05,7.35454]
[1779846462627,42.98,75851.3,0.0,0.95031,3e-05,7.35503]
[1779846467662,42.98,75854.5,0.0,0.95042,3e-05,7.34227]
[1779846473704,42.98,75852.99,0.0,0.95037,3e-05,7.34759]
[1779846476726,42.98,75863.5,0.0,0.95072,3e-05,7.30711]
[1779846477731,42.98,75863.37,0.0,0.95072,3e-05,7.3076]
[1779846482768,42.98,75862.54,0.0,0.95069,3e-05,7.31082]
[1779846487803,42.98,75864.96,0.0,0.95077,3e-05,7.30153]
[1779846492843,42.98,75867.67,0.0,0.95086,3e-05,7.2912]
[1779846493849,42.98,75876.22,0.0,0.95114,3e-05,7.25862]
[1779846494854,42.98,75884.08,0.0,0.9514,3e-05,7.22877]
[1779846495860,42.98,75881.24,0.0,0.95131,3e-05,7.23962]
[1779846496867,42.98,75880.02,0.0,0.95127,3e-05,7.24436]
[1779846500896,42.98,75880.17,0.0,0.95127,3e-05,7.2442]
[1779846505931,42.98,75880.28,0.0,0.95127,3e-05,7.24414]
[1779846510968,42.98,75878.17,0.0,0.9512,3e-05,7.25251]
[1779846516005,42.98,75875.96,0.0,0.95114,3e-05,7.25842]
[1779846522044,42.98,75871.27,0.0,0.95098,3e-05,7.27664]
[1779846527079,42.98,75870.67,0.0,0.95096,3e-05,7.27914]
[1779846531106,42.98,75860.56,0.0,0.95062,3e-05,7.31791]
[1779846532114,42.98,75860.62,0.0,0.95062,3e-05,7.31766]
[1779846537149,42.98,75861.04,0.0,0.95064,3e-05,7.31595]
[1779846542186,42.98,75863.05,0.0,0.95071,3e-05,7.30818]
[1779846547220,42.98,75862.77,0.0,0.9507,3e-05,7.3092]
[1779846552257,42.98,75862.58,0.0,0.95069,3e-05,7.30984]
[1779846555277,42.98,75857.21,0.0,0.95052,3e-05,7.32998]
[1779846560312,42.98,75864.31,0.0,0.95077,3e-05,7.30039]
[1779846561319,42.98,75871.99,0.0,0.95103,3e-05,7.27107]
[1779846562325,42.98,75875.15,0.0,0.95113,3e-05,7.25907]
[1779846564340,42.98,75880.51,0.0,0.95131,3e-05,7.23879]
[1779846567362,42.98,75874.69,0.0,0.9511,3e-05,7.26312]
[1779846572396,42.99,75871.18,0.0,0.95098,3e-05,7.27567]
[1779846575417,42.99,75867.28,0.0,0.95085,3e-05,7.29081]
[1779846580456,42.99,75870.17,0.0,0.95095,3e-05,7.27984]
[1779846585491,42.99,75866.68,0.0,0.95083,3e-05,7.29322]
[1779846590526,42.99,75866.84,0.0,0.95084,3e-05,7.2926]
[1779846595560,42.99,75867.52,0.0,0.95086,3e-05,7.29002]
[1779846600597,42.99,75869.9,0.0,0.95094,3e-05,7.28096]
[1779846605631,42.99,75868.28,0.0,0.95088,3e-05,7.28729]
[1779846607644,42.99,75863.59,0.0,0.95073,3e-05,7.3052]
[1779846609659,42.99,75858.99,0.0,0.95057,3e-05,7.32272]
[1779846614694,42.99,75860.86,0.0,0.95064,3e-05,7.31531]
[1779846620738,42.99,75864.05,0.0,0.95075,3e-05,7.30288]
[1779846624765,42.99,75871.44,0.0,0.95099,3e-05,7.27461]
[1779846630807,42.99,75870.48,0.0,0.95096,3e-05,7.27838]
[1779846634835,42.99,75858.15,0.0,0.95057,3e-05,7.3227]
[1779846635842,42.99,75857.04,0.0,0.95053,3e-05,7.3269]
[1779846640877,42.99,75857.14,0.0,0.95054,3e-05,7.32622]
[1779846642891,42.99,75847.45,0.0,0.95021,3e-05,7.36375]
[1779846644904,42.99,75848.2,0.0,0.95023,3e-05,7.36161]
[1779846649939,42.99,75853.97,0.0,0.95041,3e-05,7.34082]
[1779846654975,42.99,75851.86,0.0,0.95034,3e-05,7.34842]
[1779846657997,42.99,75846.74,0.0,0.95018,3e-05,7.36772]
[1779846663035,42.99,75850.61,0.0,0.95029,3e-05,7.35466]
[1779846668075,43.0,75851.56,0.0,0.95031,3e-05,7.35186]
[1779846673118,42.99,75851.41,0.0,0.95031,3e-05,7.35185]
[1779846678145,42.99,75854.06,0.0,0.95041,3e-05,7.34096]
[1779846683180,42.99,75852.89,0.0,0.95037,3e-05,7.34493]
[1779846688216,42.99,75851.05,0.0,0.95032,3e-05,7.35148]
[1779846693252,42.99,75852.24,0.0,0.95037,3e-05,7.34457]
[1779846697280,42.99,75858.16,0.0,0.95056,3e-05,7.32255]
[1779846702317,42.99,75860.26,0.0,0.95063,3e-05,7.31427]
[1779846707351,42.99,75860.95,0.0,0.95066,3e-05,7.31141]
[1779846710372,42.99,75855.31,0.0,0.95047,3e-05,7.33333]
[1779846712385,42.99,75861.58,0.0,0.95068,3e-05,7.3092]
[1779846717423,42.99,75864.24,0.0,0.95077,3e-05,7.29888]
[1779846722458,42.99,75864.07,0.0,0.95076,3e-05,7.2994]
[1779846726486,42.99,75859.06,0.0,0.9506,3e-05,7.31839]
[1779846730515,42.99,75853.41,0.0,0.9504,3e-05,7.34079]
[1779846735550,43.0,75852.95,0.0,0.95037,3e-05,7.34463]
[1779846740586,43.0,75853.23,0.0,0.95036,3e-05,7.34562]
[1779846745620,43.01,75852.3,0.0,0.95031,3e-05,7.35122]
[1779846750654,43.01,75852.0,0.0,0.95029,3e-05,7.35436]
[1779846756698,43.02,75852.01,0.0,0.95029,3e-05,7.35385]
[1779846761736,43.02,75852.95,0.0,0.9503,3e-05,7.35222]
[1779846764756,43.02,75856.34,0.0,0.9504,3e-05,7.34048]
[1779846769791,43.03,75856.94,0.0,0.95041,3e-05,7.33983]
[1779846773573,43.03,75867.79,0.0,0.95077,3e-05,7.29817]
[1779846778855,43.03,75865.78,0.0,0.9507,3e-05,7.30588]
[1779846783892,43.03,75865.99,0.0,0.95071,3e-05,7.30509]
[1779846790941,43.03,75865.56,0.0,0.95069,3e-05,7.30678]
[1779846795976,43.03,75859.76,0.0,0.9505,3e-05,7.32899]
[1779846801011,43.03,75859.51,0.0,0.95049,3e-05,7.32984]
[1779846806047,43.03,75858.62,0.0,0.95047,3e-05,7.33306]
[1779846811081,43.03,75851.1,0.0,0.95024,3e-05,7.35875]
[1779846816117,43.03,75848.12,0.0,0.95013,3e-05,7.3707]
[1779846822158,43.03,75847.77,0.0,0.95011,3e-05,7.37332]
[1779846827194,43.03,75848.92,0.0,0.95015,3e-05,7.3682]
[1779846832228,43.03,75849.13,0.0,0.95017,3e-05,7.36683]
[1779846839277,43.03,75848.81,0.0,0.95016,3e-05,7.36732]
[1779846844312,43.02,75848.1,0.0,0.95014,3e-05,7.36953]
[1779846849347,43.02,75847.96,0.0,0.95014,3e-05,7.36958]
[1779846852368,43.02,75854.75,0.0,0.95037,3e-05,7.34324]
[1779846853376,43.02,75857.6,0.0,0.95047,3e-05,7.33228]
[1779846856395,43.02,75860.41,0.0,0.95056,3e-05,7.32144]
[1779846861431,43.02,75859.47,0.0,0.95053,3e-05,7.32497]
[1779846869487,43.02,75859.39,0.0,0.95053,3e-05,7.32513]
[1779846874522,43.02,75859.58,0.0,0.95055,3e-05,7.32149]
[1779846876536,43.02,75851.74,0.0,0.95029,3e-05,7.35149]
[1779846877543,43.02,75848.15,0.0,0.95017,3e-05,7.3652]
[1779846882578,43.02,75847.08,0.0,0.95014,3e-05,7.3689]
[1779846887615,43.02,75845.45,0.0,0.95009,3e-05,7.37473]
[1779846893656,43.02,75845.2,0.0,0.95009,3e-05,7.37518]
[1779846900705,43.02,75843.22,0.0,0.95002,3e-05,7.38221]
[1779846905739,43.02,75839.19,0.0,0.94989,3e-05,7.3973]
[1779846910774,43.02,75840.17,0.0,0.94993,3e-05,7.39303]
[1779846915809,43.01,75839.07,0.0,0.9499,3e-05,7.39679]
[1779846921852,43.01,75838.49,0.0,0.94988,3e-05,7.39842]
[1779846926889,43.01,75837.18,0.0,0.94984,3e-05,7.40295]
[1779846934698,43.01,75836.55,0.0,0.94985,3e-05,7.40168]
[1779846939979,43.01,75838.81,0.0,0.94993,3e-05,7.39248]
[1779846945016,43.01,75838.31,0.0,0.94991,3e-05,7.39399]
[1779846950052,43.01,75833.12,0.0,0.94974,3e-05,7.41351]
[1779846956094,43.01,75832.42,0.0,0.94973,3e-05,7.41552]
[1779846961130,43.0,75832.52,0.0,0.94973,3e-05,7.41456]
[1779846963145,43.01,75820.22,0.0,0.94932,3e-05,7.46238]
[1779846964150,43.01,75817.69,0.0,0.94923,3e-05,7.47249]
[1779846969186,43.01,75819.6,0.0,0.94928,3e-05,7.46653]
[1779846974221,43.01,75825.05,0.0,0.94946,3e-05,7.44639]
[1779846979256,43.01,75825.55,0.0,0.94948,3e-05,7.44357]
[1779846984290,43.01,75827.04,0.0,0.94954,3e-05,7.43693]
[1779846989326,43.01,75831.87,0.0,0.94971,3e-05,7.41753]
[1779846994362,43.0,75836.31,0.0,0.94988,3e-05,7.39689]
[1779846999396,43.0,75839.6,0.0,0.94999,3e-05,7.38374]
[1779847002417,43.0,75834.58,0.0,0.94983,3e-05,7.40269]
[1779847007452,43.0,75838.61,0.0,0.94997,3e-05,7.38655]
[1779847012487,43.0,75838.16,0.0,0.94995,3e-05,7.38869]
[1779847017522,43.01,75837.03,0.0,0.9499,3e-05,7.39483]
[1779847022557,43.01,75836.51,0.0,0.94987,3e-05,7.39856]
[1779847023564,43.01,75830.53,0.0,0.94966,3e-05,7.42195]
[1779847024573,43.01,75822.26,0.0,0.94938,3e-05,7.4542]
[1779847025579,43.01,75819.46,0.0,0.94928,3e-05,7.46528]
[1779847026587,43.01,75814.24,0.0,0.9491,3e-05,7.48574]
[1779847028600,43.01,75814.56,0.0,0.94911,3e-05,7.48486]
[1779847033635,43.01,75812.23,0.0,0.94903,3e-05,7.49485]
[1779847038670,43.02,75808.5,0.0,0.94889,3e-05,7.51023]
[1779847043705,43.02,75808.27,0.0,0.94888,3e-05,7.51192]
[1779847051760,43.02,75807.82,0.0,0.94887,3e-05,7.51203]
[1779847061831,43.02,75807.89,0.0,0.94886,3e-05,7.51335]
[1779847066866,43.03,75806.8,0.0,0.94881,3e-05,7.51837]
[1779847071902,43.03,75806.35,0.0,0.94879,3e-05,7.52082]
[1779847079957,43.03,75806.33,0.0,0.94878,3e-05,7.52201]
[1779847081970,43.03,75801.05,0.0,0.9486,3e-05,7.54282]
[1779847087006,43.03,75802.84,0.0,0.94866,3e-05,7.53637]
[1779847092043,43.03,75800.14,0.0,0.94856,3e-05,7.54748]
[1779847097076,43.03,75799.87,0.0,0.94855,3e-05,7.54887]
[1779847104126,43.04,75799.6,0.0,0.94853,3e-05,7.5505]
[1779847105915,43.04,75794.59,0.0,0.94836,3e-05,7.57019]
[1779847110167,43.04,75790.68,0.0,0.94822,3e-05,7.58562]
[1779847114195,43.04,75783.81,0.0,0.948,3e-05,7.60973]
[1779847115986,43.04,75781.59,0.0,0.94793,3e-05,7.6184]
[1779847121245,43.04,75783.76,0.0,0.948,3e-05,7.60977]
[1779847126280,43.04,75785.45,0.0,0.94806,3e-05,7.60305]
[1779847132330,43.04,75786.84,0.0,0.94811,3e-05,7.59753]
[1779847137364,43.04,75786.97,0.0,0.94811,3e-05,7.59695]
[1779847142438,43.04,75780.75,0.0,0.9479,3e-05,7.62123]
[1779847144427,43.03,75768.95,0.0,0.94749,3e-05,7.66747]
[1779847145434,43.03,75766.51,0.0,0.94741,3e-05,7.67694]
[1779847146440,43.03,75757.75,0.0,0.94711,4e-05,7.71114]
[1779847147447,43.03,75747.84,0.0,0.94676,4e-05,7.75037]
[1779847148454,43.03,75745.44,0.0,0.94667,4e-05,7.76003]
[1779847153490,43.04,75746.89,0.0,0.94672,4e-05,7.75493]
[1779847156510,43.04,75752.04,0.0,0.94689,4e-05,7.73498]
[1779847159531,43.04,75757.77,0.0,0.94709,4e-05,7.71244]
[1779847161545,43.04,75760.88,0.0,0.94721,4e-05,7.69974]
[1779847166580,43.04,75757.74,0.0,0.94709,4e-05,7.71292]
[1779847170609,43.04,75765.88,0.0,0.94737,3e-05,7.68188]
[1779847173630,43.04,75769.49,0.0,0.94751,3e-05,7.66443]
[1779847178664,43.04,75768.8,0.0,0.94747,3e-05,7.66874]
[1779847183698,43.05,75769.27,0.0,0.94748,3e-05,7.66842]
[1779847188734,43.05,75766.33,0.0,0.94736,3e-05,7.68163]
[1779847191755,43.05,75759.29,0.0,0.94711,4e-05,7.71036]
[1779847199812,43.06,75757.82,0.0,0.94703,4e-05,7.71848]
[1779847204850,43.06,75757.28,0.0,0.947,4e-05,7.72208]
[1779847207869,43.06,75762.34,0.0,0.94717,4e-05,7.70298]
[1779847208875,43.06,75757.26,0.0,0.94699,4e-05,7.72337]
[1779847212903,43.06,75754.86,0.0,0.9469,4e-05,7.73364]
[1779847213909,43.06,75761.55,0.0,0.94714,4e-05,7.70707]
[1779847214918,43.06,75760.77,0.0,0.94711,4e-05,7.71006]
[1779847219952,43.06,75756.95,0.0,0.94697,4e-05,7.72547]
[1779847224987,43.06,75756.17,0.0,0.94695,4e-05,7.72802]
[1779847230029,43.06,75757.64,0.0,0.94701,4e-05,7.72166]
[1779847232038,43.06,75763.86,0.0,0.94725,3e-05,7.69389]
[1779847235058,43.06,75766.81,0.0,0.94735,3e-05,7.68218]
[1779847237073,43.06,75761.18,0.0,0.94715,4e-05,7.70433]
[1779847238081,43.06,75760.2,0.0,0.94712,4e-05,7.70813]
[1779847243116,43.06,75761.83,0.0,0.94718,4e-05,7.70134]
[1779847248150,43.06,75763.97,0.0,0.94726,3e-05,7.6926]
[1779847253185,43.06,75765.29,0.0,0.9473,3e-05,7.68713]
[1779847254193,43.06,75750.54,0.0,0.94679,4e-05,7.74538]
[1779847255964,43.06,75744.8,0.0,0.94658,4e-05,7.76865]
[1779847257214,43.06,75762.91,0.0,0.94722,3e-05,7.69724]
[1779847258222,43.06,75768.99,0.0,0.94743,3e-05,7.67321]
[1779847259228,43.06,75767.21,0.0,0.94737,3e-05,7.68021]
[1779847263287,43.06,75772.98,0.0,0.94757,3e-05,7.6574]
[1779847268323,43.06,75772.81,0.0,0.94756,3e-05,7.65855]
[1779847273358,43.06,75767.03,0.0,0.94735,3e-05,7.68257]
[1779847278394,43.06,75767.41,0.0,0.94736,3e-05,7.68094]
[1779847284435,43.06,75768.49,0.0,0.9474,3e-05,7.67654]
[1779847289471,43.06,75763.29,0.0,0.94722,3e-05,7.69684]
[1779847294505,43.06,75765.44,0.0,0.94731,3e-05,7.68521]
[1779847299539,43.06,75765.57,0.0,0.94732,3e-05,7.68453]
[1779847303572,43.06,75759.14,0.0,0.94709,4e-05,7.7106]
[1779847304574,43.06,75755.29,0.0,0.94695,4e-05,7.72617]
[1779847306589,43.07,75752.54,0.0,0.94685,4e-05,7.73767]
[1779847311623,43.07,75752.24,0.0,0.94683,4e-05,7.74033]
[1779847314645,43.07,75745.34,0.0,0.94658,4e-05,7.76811]
[1779847315652,43.07,75743.35,0.0,0.94651,4e-05,7.77625]
[1779847320687,43.07,75747.68,0.0,0.94665,4e-05,7.76025]
[1779847325722,43.08,75748.89,0.0,0.94668,4e-05,7.75674]
[1779847330762,43.08,75746.76,0.0,0.94659,4e-05,7.76649]
[1779847331766,43.08,75740.5,0.0,0.94637,4e-05,7.7916]
[1779847332775,43.08,75739.43,0.0,0.94633,4e-05,7.79631]
[1779847338815,43.08,75737.61,0.0,0.94625,4e-05,7.80466]
[1779847343851,43.08,75738.61,0.0,0.94628,4e-05,7.80156]
[1779847349893,43.09,75738.56,0.0,0.94627,4e-05,7.80276]
[1779847354929,43.09,75733.27,0.0,0.9461,4e-05,7.82166]
[1779847359964,43.09,75735.56,0.0,0.94617,4e-05,7.81312]
[1779847367013,43.09,75737.52,0.0,0.94623,4e-05,7.80612]
[1779847372050,43.09,75731.26,0.0,0.94601,4e-05,7.83157]
[1779847373057,43.09,75723.24,0.0,0.94572,4e-05,7.86363]
[1779847374063,43.09,75723.96,0.0,0.94575,4e-05,7.86076]
[1779847379098,43.09,75721.04,0.0,0.94564,4e-05,7.87243]
[1779847384133,43.09,75713.91,0.0,0.94538,4e-05,7.90137]
[1779847387161,43.09,75702.75,0.0,0.94498,4e-05,7.9459]
[1779847388166,43.09,75687.62,0.0,0.94443,4e-05,8.00689]
[1779847389173,43.1,75688.68,0.0,0.94445,4e-05,8.00523]
[1779847392196,43.11,75681.92,0.0,0.94414,4e-05,8.03997]
[1779847394209,43.12,75671.79,0.0,0.94373,4e-05,8.08522]
[1779847395215,43.13,75673.47,0.0,0.94378,4e-05,8.07976]
[1779847399250,43.14,75676.06,0.0,0.94382,4e-05,8.07558]
[1779847400250,43.14,75688.0,0.0,0.94424,4e-05,8.02879]
[1779847401262,43.14,75697.85,0.0,0.9446,4e-05,7.9888]
[1779847402265,43.14,75695.88,0.0,0.94453,4e-05,7.99657]
[1779847407303,43.15,75695.97,0.0,0.94452,4e-05,7.99757]
[1779847410321,43.15,75702.49,0.0,0.94475,4e-05,7.97213]
[1779847411329,43.15,75703.3,0.0,0.9448,4e-05,7.96622]
[1779847417098,43.19,75704.21,0.0,0.94468,4e-05,7.97927]
[1779847422405,43.19,75705.8,0.0,0.9447,4e-05,7.97725]
[1779847427169,43.2,75719.5,0.0,0.94518,4e-05,7.92401]
[1779847429457,43.2,75723.97,0.0,0.94534,4e-05,7.90696]
[1779847433485,43.2,75729.31,0.0,0.94551,4e-05,7.88739]
[1779847434491,43.21,75722.22,0.0,0.94525,4e-05,7.91619]
[1779847435499,43.21,75719.21,0.0,0.94514,4e-05,7.92865]
[1779847438519,43.21,75728.68,0.0,0.94547,4e-05,7.89197]
[1779847443556,43.21,75725.07,0.0,0.94532,4e-05,7.90856]
[1779847445569,43.22,75723.54,0.0,0.94526,4e-05,7.91545]
[1779847448595,43.22,75728.89,0.0,0.94544,4e-05,7.89524]
[1779847454639,43.22,75728.43,0.0,0.9454,4e-05,7.89955]
[1779847459674,43.23,75726.99,0.0,0.94534,4e-05,7.90732]
[1779847464708,43.23,75728.69,0.0,0.94538,4e-05,7.9025]
[1779847468738,43.24,75735.16,0.0,0.9456,4e-05,7.87835]
[1779847469744,43.24,75740.55,0.0,0.94579,4e-05,7.85685]
[1779847471758,43.24,75743.59,0.0,0.94591,4e-05,7.84182]
[1779847476794,43.24,75747.39,0.0,0.94605,4e-05,7.8268]
[1779847481830,43.24,75749.91,0.0,0.94612,4e-05,7.81928]
[1779847487872,43.25,75751.58,0.0,0.94615,4e-05,7.81556]
[1779847492908,43.25,75751.57,0.0,0.94613,4e-05,7.81801]
[1779847496935,43.26,75756.83,0.0,0.94629,4e-05,7.79962]
[1779847502978,43.26,75757.47,0.0,0.94629,4e-05,7.80005]
[1779847508024,43.27,75760.7,0.0,0.94638,4e-05,7.7898]
[1779847513050,43.28,75760.58,0.0,0.94636,4e-05,7.79285]
[1779847518086,43.28,75756.39,0.0,0.94619,4e-05,7.8119]
[1779847524133,43.29,75756.94,0.0,0.94618,4e-05,7.81259]
[1779847525135,43.29,75749.95,0.0,0.94593,4e-05,7.84079]
[1779847526142,43.29,75737.2,0.0,0.94547,4e-05,7.89193]
[1779847527150,43.29,75736.63,0.0,0.94545,4e-05,7.89455]
[1779847532183,43.29,75736.27,0.0,0.94544,4e-05,7.89466]
[1779847537223,43.3,75735.29,0.0,0.94539,4e-05,7.90019]
[1779847540241,43.3,75729.87,0.0,0.94519,4e-05,7.92271]
[1779847545278,43.3,75732.29,0.0,0.94526,4e-05,7.91435]
[1779847555346,43.31,75733.78,0.0,0.94529,4e-05,7.91105]
[1779847556353,43.31,75727.66,0.0,0.94507,4e-05,7.93575]
[1779847560381,43.31,75721.28,0.0,0.94483,4e-05,7.9623]
[1779847565416,43.31,75719.6,0.0,0.94476,4e-05,7.97021]
[1779847570451,43.32,75717.96,0.0,0.94469,4e-05,7.97803]
[1779847575486,43.32,75719.92,0.0,0.94475,4e-05,7.97149]
[1779847579514,43.32,75724.03,0.0,0.94489,4e-05,7.9562]
[1779847584548,43.33,75727.04,0.0,0.94498,4e-05,7.94573]
[1779847589584,43.33,75726.55,0.0,0.94495,4e-05,7.94921]
[1779847594619,43.33,75724.48,0.0,0.94489,4e-05,7.95591]
[1779847599655,43.33,75724.62,0.0,0.94488,4e-05,7.95677]
[1779847604690,43.34,75721.36,0.0,0.94475,4e-05,7.97119]
[1779847609725,43.34,75720.77,0.0,0.94472,4e-05,7.97485]
[1779847614785,43.34,75719.64,0.0,0.94466,4e-05,7.98067]
[1779847618539,43.35,75724.85,0.0,0.94484,4e-05,7.9609]
[1779847623848,43.35,75722.32,0.0,0.94474,4e-05,7.97238]
[1779847625863,43.35,75714.92,0.0,0.94447,4e-05,8.00254]
[1779847626869,43.35,75711.94,0.0,0.94436,4e-05,8.01471]
[1779847629890,43.35,75708.11,0.0,0.94421,4e-05,8.03062]
[1779847631905,43.35,75713.37,0.0,0.9444,4e-05,8.00978]
[1779847636943,43.35,75713.94,0.0,0.94442,4e-05,8.00835]
[1779847637946,43.35,75706.52,0.0,0.94414,4e-05,8.03835]
[1779847638954,43.35,75702.12,0.0,0.94398,4e-05,8.05619]
[1779847640966,43.35,75702.05,0.0,0.94398,4e-05,8.05664]
[1779847646017,43.36,75703.2,0.0,0.94402,4e-05,8.05239]
[1779847649037,43.36,75698.08,0.0,0.94383,4e-05,8.07323]
[1779847651052,43.36,75692.54,0.0,0.94364,4e-05,8.0927]
[1779847656086,43.36,75689.72,0.0,0.94354,4e-05,8.10412]
[1779847658868,43.36,75684.24,0.0,0.94334,4e-05,8.12628]
[1779847665150,43.36,75684.39,0.0,0.94335,4e-05,8.12539]
[1779847670185,43.36,75685.34,0.0,0.94338,4e-05,8.12133]
[1779847675219,43.35,75684.74,0.0,0.94336,4e-05,8.12357]
[1779847680255,43.35,75682.23,0.0,0.94327,4e-05,8.13354]
[1779847685288,43.36,75681.33,0.0,0.94323,4e-05,8.13843]
[1779847690327,43.36,75680.61,0.0,0.94319,4e-05,8.14297]
[1779847695359,43.36,75681.07,0.0,0.9432,4e-05,8.14109]
[1779847700396,43.36,75683.38,0.0,0.94329,4e-05,8.13173]
[1779847705431,43.36,75684.75,0.0,0.94333,4e-05,8.12784]
[1779847711473,43.37,75686.68,0.0,0.9434,4e-05,8.11901]
[1779847715502,43.37,75691.8,0.0,0.94358,4e-05,8.09926]
[1779847717514,43.37,75692.19,0.0,0.94359,4e-05,8.09765]
[1779847723557,43.38,75691.68,0.0,0.94355,4e-05,8.10202]
[1779847728592,43.39,75693.79,0.0,0.94358,4e-05,8.09887]
[1779847733627,43.39,75693.01,0.0,0.94354,4e-05,8.10402]
[1779847735642,43.39,75692.86,0.0,0.94352,4e-05,8.10542]
[1779847738662,43.4,75692.61,0.0,0.9435,4e-05,8.10761]
[1779847746718,43.4,75693.36,0.0,0.9435,4e-05,8.1077]
[1779847753767,43.41,75695.1,0.0,0.94354,4e-05,8.10338]
[1779847759573,43.41,75690.47,0.0,0.94335,4e-05,8.12436]
[1779847765851,43.42,75690.34,0.0,0.94333,4e-05,8.12705]
[1779847770886,43.42,75689.74,0.0,0.94329,4e-05,8.13128]
[1779847773907,43.42,75684.48,0.0,0.94311,4e-05,8.15062]
[1779847779713,43.43,75681.04,0.0,0.94296,4e-05,8.16651]
[1779847784985,43.43,75679.31,0.0,0.94289,4e-05,8.17512]
[1779847792036,43.44,75679.12,0.0,0.94286,4e-05,8.17814]
[1779847797071,43.44,75677.23,0.0,0.94277,4e-05,8.18741]
[1779847802106,43.44,75677.22,0.0,0.94276,4e-05,8.18902]
[1779847808149,43.45,75676.08,0.0,0.9427,4e-05,8.19554]
[1779847815197,43.45,75675.11,0.0,0.94265,4e-05,8.20158]
[1779847820232,43.46,75674.39,0.0,0.94261,4e-05,8.20595]
[1779847825268,43.46,75674.06,0.0,0.94258,4e-05,8.20871]
[1779847830307,43.46,75673.26,0.0,0.94254,4e-05,8.2136]
[1779847835344,43.47,75673.17,0.0,0.94254,4e-05,8.21237]
[1779847844405,43.47,75672.95,0.0,0.94251,4e-05,8.21543]
[1779847849447,43.47,75673.22,0.0,0.94251,4e-05,8.21596]
[1779847854475,43.48,75671.15,0.0,0.94242,4e-05,8.2257]
[1779847859514,43.48,75668.46,0.0,0.94231,4e-05,8.23785]
[1779847864544,43.48,75666.85,0.0,0.94224,4e-05,8.24573]
[1779847869580,43.48,75669.99,0.0,0.94235,4e-05,8.23386]
[1779847874615,43.49,75670.37,0.0,0.94235,4e-05,8.23348]
[1779847879652,43.49,75670.23,0.0,0.94234,4e-05,8.23522]
[1779847884687,43.49,75669.94,0.0,0.94231,4e-05,8.23776]
[1779847890557,43.5,75669.69,0.0,0.94229,4e-05,8.24012]
[1779847897778,43.5,75669.5,0.0,0.94229,4e-05,8.23945]
[1779847902814,43.5,75666.96,0.0,0.94219,4e-05,8.25062]
[1779847906841,43.5,75672.13,0.0,0.94237,4e-05,8.23062]
[1779847911876,43.51,75672.98,0.0,0.94239,4e-05,8.22811]
[1779847916912,43.51,75672.27,0.0,0.94236,4e-05,8.23217]
[1779847921950,43.51,75672.26,0.0,0.94235,4e-05,8.23335]
[1779847924971,43.51,75678.18,0.0,0.94256,4e-05,8.21]
[1779847930838,43.54,75681.98,0.0,0.9426,4e-05,8.20595]
[1779847934039,43.54,75697.6,0.0,0.94317,4e-05,8.1433]
[1779847939077,43.54,75698.93,0.0,0.94322,4e-05,8.13793]
[1779847944112,43.54,75697.93,0.0,0.94318,4e-05,8.14203]
[1779847949147,43.54,75701.25,0.0,0.9433,4e-05,8.12871]
[1779847954183,43.54,75706.02,0.0,0.94349,4e-05,8.10669]
[1779847959218,43.54,75707.51,0.0,0.94354,4e-05,8.1014]
[1779847964253,43.54,75705.14,0.0,0.94345,4e-05,8.11108]
[1779847971302,43.54,75709.5,0.0,0.94361,4e-05,8.09373]
[1779847976336,43.54,75709.55,0.0,0.94361,4e-05,8.09382]
[1779847981370,43.54,75708.93,0.0,0.94359,4e-05,8.0965]
[1779847986406,43.54,75708.94,0.0,0.94359,4e-05,8.09667]
[1779847991442,43.54,75706.81,0.0,0.94351,4e-05,8.10549]
[1779847992448,43.54,75698.7,0.0,0.94321,4e-05,8.13861]
[1779847993455,43.54,75697.32,0.0,0.94315,4e-05,8.14455]
[1779847996476,43.55,75690.37,0.0,0.94289,4e-05,8.17369]
[1779847998499,43.55,75689.92,0.0,0.94287,4e-05,8.17581]
[1779848005539,43.55,75688.86,0.0,0.94281,4e-05,8.18211]
[1779848010574,43.56,75690.2,0.0,0.94285,4e-05,8.17808]
[1779848019637,43.56,75691.65,0.0,0.9429,4e-05,8.1719]
[1779848024672,43.56,75695.2,0.0,0.94302,4e-05,8.15808]
[1779848031547,43.56,75696.79,0.0,0.94309,4e-05,8.15073]
[1779848040784,43.56,75699.13,0.0,0.94319,4e-05,8.13999]
[1779848045821,43.56,75702.0,0.0,0.9433,4e-05,8.12778]
[1779848050855,43.56,75703.92,0.0,0.94337,4e-05,8.1196]
[1779848054883,43.55,75710.63,0.0,0.94362,4e-05,8.09216]
[1779848056897,43.55,75716.19,0.0,0.94382,4e-05,8.06969]
[1779848061932,43.55,75714.34,0.0,0.94377,4e-05,8.07603]
[1779848066967,43.55,75713.32,0.0,0.94374,4e-05,8.07907]
[1779848072005,43.55,75713.73,0.0,0.94377,4e-05,8.07435]
[1779848077036,43.55,75717.9,0.0,0.94392,4e-05,8.05766]
[1779848086100,43.55,75718.53,0.0,0.94394,4e-05,8.05534]
[1779848092143,43.55,75717.33,0.0,0.9439,4e-05,8.06024]
[1779848099193,43.55,75714.35,0.0,0.94379,4e-05,8.07233]
[1779848104227,43.55,75715.47,0.0,0.94383,4e-05,8.06792]
[1779848109262,43.55,75713.77,0.0,0.94377,4e-05,8.07492]
[1779848114297,43.55,75713.07,0.0,0.94374,4e-05,8.0779]
[1779848119331,43.55,75710.17,0.0,0.94363,4e-05,8.08969]
[1779848124367,43.55,75710.58,0.0,0.94365,4e-05,8.08816]
[1779848128395,43.55,75718.26,0.0,0.94393,4e-05,8.05745]
[1779848129402,43.55,75729.8,0.0,0.94435,4e-05,8.01088]
[1779848134438,43.55,75730.14,0.0,0.94439,4e-05,8.00497]
[1779848139473,43.55,75731.36,0.0,0.94443,4e-05,8.00042]
[1779848146520,43.55,75731.37,0.0,0.94442,4e-05,8.00155]
[1779848151556,43.55,75724.58,0.0,0.94417,4e-05,8.0295]
[1779848156590,43.55,75720.65,0.0,0.94402,4e-05,8.0457]
[1779848162634,43.56,75719.93,0.0,0.94399,4e-05,8.04919]
[1779848168675,43.56,75718.8,0.0,0.94395,4e-05,8.05428]
[1779848173710,43.56,75716.25,0.0,0.94385,4e-05,8.065]
[1779848178745,43.56,75714.93,0.0,0.9438,4e-05,8.07061]
[1779848184787,43.56,75714.7,0.0,0.94379,4e-05,8.07186]
[1779848189823,43.56,75713.54,0.0,0.94374,4e-05,8.07673]
[1779848194859,43.56,75710.15,0.0,0.94364,4e-05,8.0875]
[1779848202915,43.56,75710.49,0.0,0.94365,4e-05,8.0862]
[1779848209986,43.56,75712.2,0.0,0.94371,4e-05,8.07933]
[1779848211991,43.56,75721.36,0.0,0.94404,4e-05,8.04255]
[1779848212998,43.56,75719.76,0.0,0.94399,4e-05,8.04906]
[1779848218033,43.56,75719.29,0.0,0.94397,4e-05,8.05112]
[1779848223070,43.56,75711.16,0.0,0.94367,4e-05,8.08401]
[1779848228105,43.56,75712.57,0.0,0.94372,4e-05,8.07837]
[1779848238176,43.56,75711.5,0.0,0.94368,4e-05,8.08268]
[1779848243210,43.56,75713.62,0.0,0.94376,4e-05,8.07418]
[1779848249252,43.56,75712.37,0.0,0.94371,4e-05,8.07922]
[1779848254287,43.56,75714.53,0.0,0.94381,4e-05,8.06756]
[1779848260330,43.56,75714.57,0.0,0.94381,4e-05,8.06745]
[1779848265364,43.56,75717.65,0.0,0.94392,4e-05,8.05514]
[1779848270402,43.56,75717.01,0.0,0.9439,4e-05,8.05783]
[1779848273422,43.56,75709.01,0.0,0.94361,4e-05,8.09001]
[1779848274431,43.56,75703.6,0.0,0.94341,4e-05,8.11208]
[1779848275438,43.56,75695.35,0.0,0.9431,4e-05,8.14564]
[1779848280472,43.57,75693.09,0.0,0.94301,4e-05,8.1561]
[1779848283493,43.57,75685.51,0.0,0.94272,4e-05,8.18728]
[1779848288528,43.57,75684.47,0.0,0.94266,4e-05,8.19445]
[1779848293563,43.56,75687.99,0.0,0.94285,4e-05,8.17279]
[1779848298598,43.54,75691.25,0.0,0.94305,4e-05,8.15132]
[1779848300613,43.54,75676.79,0.0,0.94251,4e-05,8.20965]
[1779848301625,43.54,75661.78,0.0,0.94195,4e-05,8.27117]
[1779848304653,43.54,75657.5,0.0,0.94179,4e-05,8.28867]
[1779848305656,43.54,75648.94,0.0,0.94147,4e-05,8.32363]
[1779848306663,43.54,75641.99,0.0,0.94121,4e-05,8.35203]
[1779848311698,43.54,75635.85,0.0,0.941,4e-05,8.37381]
[1779848317741,43.54,75633.84,0.0,0.94093,4e-05,8.38144]
[1779848321767,43.54,75623.59,0.0,0.94054,4e-05,8.42309]
[1779848322776,43.53,75619.85,0.0,0.9404,4e-05,8.43836]
[1779848324790,43.53,75617.47,0.0,0.94031,4e-05,8.44779]
[1779848330832,43.53,75617.79,0.0,0.94034,4e-05,8.44543]
[1779848335866,43.53,75616.43,0.0,0.94029,4e-05,8.44989]
[1779848340902,43.53,75617.86,0.0,0.94036,4e-05,8.44318]
[1779848344933,43.52,75605.3,0.0,0.93991,4e-05,8.49065]
[1779848345938,43.52,75590.89,0.0,0.93936,4e-05,8.55069]
[1779848346948,43.52,75589.71,0.0,0.93931,4e-05,8.55568]
[1779848349966,43.52,75584.31,0.0,0.9391,4e-05,8.57835]
[1779848353994,43.52,75579.01,0.0,0.93889,4e-05,8.60056]
[1779848355002,43.52,75576.34,0.0,0.9388,4e-05,8.61084]
[1779848360039,43.51,75576.24,0.0,0.93881,4e-05,8.60908]
[1779848365075,43.51,75577.27,0.0,0.93887,4e-05,8.60269]
[1779848370111,43.47,75580.6,0.0,0.93914,4e-05,8.57333]
[1779848373131,43.47,75585.21,0.0,0.93935,4e-05,8.55003]
[1779848374138,43.47,75590.72,0.0,0.93956,4e-05,8.52708]
[1779848379172,43.46,75588.77,0.0,0.93952,4e-05,8.53099]
[1779848384208,43.45,75585.3,0.0,0.93943,4e-05,8.54134]
[1779848387229,43.45,75591.63,0.0,0.9397,4e-05,8.51211]
[1779848392265,43.42,75594.43,0.0,0.9399,4e-05,8.48964]
[1779848395286,43.41,75597.44,0.0,0.94008,4e-05,8.47048]
[1779848400322,43.4,75593.85,0.0,0.93996,4e-05,8.48323]
[1779848403342,43.4,75599.08,0.0,0.94019,4e-05,8.45818]
[1779848408377,43.4,75603.32,0.0,0.94036,4e-05,8.44004]
[1779848413412,43.4,75602.2,0.0,0.94032,4e-05,8.44425]
[1779848416433,43.39,75608.31,0.0,0.94056,4e-05,8.41875]
[1779848417440,43.39,75614.03,0.0,0.94078,4e-05,8.39508]
[1779848422476,43.39,75617.95,0.0,0.94093,4e-05,8.37887]
[1779848427510,43.39,75624.33,0.0,0.94117,4e-05,8.35254]
[1779848429525,43.39,75630.71,0.0,0.94141,4e-05,8.32639]
[1779848434562,43.4,75629.65,0.0,0.94139,4e-05,8.32792]
[1779848440609,43.4,75630.52,0.0,0.94142,4e-05,8.32468]
[1779848445645,43.4,75629.63,0.0,0.94138,4e-05,8.32866]
[1779848450681,43.4,75631.56,0.0,0.94145,4e-05,8.32103]
[1779848455717,43.4,75633.45,0.0,0.94152,4e-05,8.31375]
[1779848460750,43.4,75631.64,0.0,0.94145,4e-05,8.32169]
[1779848465790,43.4,75631.23,0.0,0.94143,4e-05,8.32388]
[1779848470824,43.4,75630.87,0.0,0.94141,4e-05,8.32586]
[1779848473843,43.4,75624.07,0.0,0.94115,4e-05,8.35411]
[1779848478878,43.4,75624.24,0.0,0.94115,4e-05,8.35367]
[1779848483914,43.4,75623.19,0.0,0.94111,4e-05,8.35825]
[1779848488949,43.4,75623.36,0.0,0.94111,4e-05,8.3577]
[1779848489956,43.4,75629.82,0.0,0.94136,4e-05,8.33118]
[1779848491970,43.4,75631.16,0.0,0.94143,4e-05,8.32273]
[1779848497005,43.41,75630.12,0.0,0.94138,4e-05,8.32746]
[1779848503048,43.41,75629.61,0.0,0.94136,4e-05,8.33024]
[1779848507077,43.41,75621.62,0.0,0.94105,4e-05,8.36349]
[1779848512110,43.41,75625.12,0.0,0.94118,4e-05,8.34934]
[1779848517145,43.41,75626.9,0.0,0.94125,4e-05,8.34244]
[1779848522182,43.41,75627.13,0.0,0.94125,4e-05,8.34185]
[1779848523189,43.41,75632.49,0.0,0.94145,4e-05,8.31992]
[1779848528224,43.41,75635.01,0.0,0.94154,4e-05,8.3102]
[1779848529231,43.41,75625.93,0.0,0.9412,4e-05,8.34759]
[1779848534265,43.41,75622.19,0.0,0.94106,4e-05,8.36317]
[1779848538293,43.41,75615.32,0.0,0.94079,4e-05,8.39156]
[1779848540308,43.41,75608.23,0.0,0.94052,4e-05,8.42075]
[1779848545343,43.41,75606.74,0.0,0.94047,4e-05,8.42647]
[1779848550378,43.41,75607.85,0.0,0.94052,4e-05,8.42145]
[1779848555412,43.41,75611.51,0.0,0.94068,4e-05,8.40293]
[1779848561511,43.41,75614.01,0.0,0.94078,4e-05,8.39239]
[1779848566543,43.41,75617.47,0.0,0.94091,4e-05,8.37796]
[1779848571578,43.41,75619.12,0.0,0.94097,4e-05,8.37109]
[1779848576616,43.41,75620.24,0.0,0.94102,4e-05,8.36647]
[1779848581654,43.41,75619.95,0.0,0.94101,4e-05,8.36769]
[1779848583668,43.41,75627.71,0.0,0.9413,4e-05,8.33582]
[1779848588701,43.41,75631.95,0.0,0.94146,4e-05,8.31878]
[1779848593735,43.41,75632.5,0.0,0.94147,4e-05,8.317]
[1779848598772,43.41,75631.47,0.0,0.94143,4e-05,8.3217]
[1779848603810,43.41,75629.92,0.0,0.94137,4e-05,8.3285]
[1779848611676,43.41,75627.65,0.0,0.9413,4e-05,8.33538]
[1779848617908,43.41,75628.51,0.0,0.94132,4e-05,8.33223]
[1779848622943,43.42,75629.23,0.0,0.94135,4e-05,8.32959]
[1779848628985,43.42,75628.51,0.0,0.94132,4e-05,8.33294]
[1779848634022,43.42,75630.69,0.0,0.9414,4e-05,8.32435]
[1779848637042,43.42,75624.8,0.0,0.94117,4e-05,8.34877]
[1779848642076,43.42,75628.18,0.0,0.9413,4e-05,8.33509]
[1779848647112,43.42,75629.28,0.0,0.94134,4e-05,8.33091]
[1779848652148,43.42,75628.55,0.0,0.94131,4e-05,8.3342]
[1779848658188,43.42,75630.9,0.0,0.94139,4e-05,8.32509]
[1779848663224,43.42,75630.87,0.0,0.94139,4e-05,8.32568]
[1779848668260,43.42,75630.21,0.0,0.94136,4e-05,8.32884]
[1779848673294,43.42,75632.67,0.0,0.94146,4e-05,8.31627]
[1779848678328,43.42,75635.29,0.0,0.94156,4e-05,8.30612]
[1779848683365,43.43,75633.84,0.0,0.9415,4e-05,8.31274]
[1779848688399,43.43,75632.93,0.0,0.94146,4e-05,8.31711]
[1779848693434,43.43,75632.43,0.0,0.94143,4e-05,8.3198]
[1779848698469,43.43,75631.68,0.0,0.9414,4e-05,8.32352]
[1779848703504,43.43,75639.98,0.0,0.9417,4e-05,8.29025]
[1779848706524,43.43,75648.52,0.0,0.94202,4e-05,8.25592]
[1779848709545,43.44,75655.79,0.0,0.94228,4e-05,8.22702]
[1779848714581,43.44,75656.37,0.0,0.94229,4e-05,8.22613]
[1779848719616,43.44,75656.0,0.0,0.94227,4e-05,8.22865]
[1779848724652,43.44,75655.98,0.0,0.94226,4e-05,8.23012]
[1779848730694,43.45,75656.86,0.0,0.94228,4e-05,8.22787]
[1779848737743,43.45,75659.23,0.0,0.94237,4e-05,8.21673]
[1779848742778,43.45,75659.3,0.0,0.94236,4e-05,8.21753]
[1779848747816,43.45,75654.34,0.0,0.94217,4e-05,8.23877]
[1779848752851,43.46,75650.95,0.0,0.94204,4e-05,8.25345]
[1779848760909,43.46,75650.11,0.0,0.94199,4e-05,8.25816]
[1779848762923,43.46,75642.08,0.0,0.94169,4e-05,8.29126]
[1779848767958,43.46,75637.89,0.0,0.94153,4e-05,8.30882]
[1779848773001,43.46,75637.8,0.0,0.94152,4e-05,8.30956]
[1779848778028,43.46,75636.35,0.0,0.94146,4e-05,8.31579]
[1779848784070,43.46,75636.04,0.0,0.94145,4e-05,8.31739]
[1779848790111,43.46,75636.29,0.0,0.94145,4e-05,8.31673]
[1779848795147,43.46,75636.11,0.0,0.94146,4e-05,8.31478]
[1779848800182,43.47,75637.67,0.0,0.94152,4e-05,8.30878]
[1779848802196,43.47,75643.79,0.0,0.94175,4e-05,8.28394]
[1779848807230,43.47,75644.99,0.0,0.94179,4e-05,8.27974]
[1779848811258,43.47,75651.97,0.0,0.94204,4e-05,8.25183]
[1779848816294,43.47,75650.56,0.0,0.94198,4e-05,8.25852]
[1779848818308,43.47,75655.68,0.0,0.94217,4e-05,8.238]
[1779848823343,43.47,75655.93,0.0,0.94217,4e-05,8.23801]
[1779848825358,43.47,75664.73,0.0,0.94249,4e-05,8.2026]
[1779848827372,43.48,75672.82,0.0,0.94279,4e-05,8.17027]
[1779848828381,43.48,75678.35,0.0,0.94299,4e-05,8.14815]
[1779848833418,43.48,75682.01,0.0,0.94311,4e-05,8.13495]
[1779848839461,43.49,75681.99,0.0,0.94309,4e-05,8.1374]
[1779848844494,43.49,75681.0,0.0,0.94304,4e-05,8.14303]
[1779848849530,43.49,75681.14,0.0,0.94303,4e-05,8.144]
[1779848854565,43.5,75679.76,0.0,0.94299,4e-05,8.14807]
[1779848859601,43.5,75677.0,0.0,0.94287,4e-05,8.16053]
[1779848864635,43.5,75680.06,0.0,0.94298,4e-05,8.14942]
[1779848871685,43.5,75678.8,0.0,0.94291,4e-05,8.15627]
[1779848876719,43.51,75680.21,0.0,0.94295,4e-05,8.15179]
[1779848881753,43.51,75682.73,0.0,0.94304,4e-05,8.14284]
[1779848882761,43.51,75693.61,0.0,0.94343,4e-05,8.09919]
[1779848887796,43.51,75695.7,0.0,0.9435,4e-05,8.09195]
[1779848892831,43.51,75700.23,0.0,0.94367,4e-05,8.07315]
[1779848896859,43.51,75694.47,0.0,0.94346,4e-05,8.096]
[1779848897869,43.51,75689.33,0.0,0.94327,4e-05,8.11666]
[1779848901897,43.51,75681.91,0.0,0.943,4e-05,8.14705]
[1779848906932,43.52,75676.27,0.0,0.94278,4e-05,8.17111]
[1779848911966,43.52,75677.53,0.0,0.94283,4e-05,8.1641]
[1779848917002,43.52,75678.51,0.0,0.94286,4e-05,8.16123]
[1779848922037,43.52,75679.35,0.0,0.94288,4e-05,8.15896]
[1779848928081,43.53,75679.01,0.0,0.94286,4e-05,8.16167]
[1779848933933,43.53,75679.45,0.0,0.94286,4e-05,8.16121]
[1779848944013,43.53,75679.35,0.0,0.94284,4e-05,8.16378]
[1779848949228,43.54,75679.49,0.0,0.94283,4e-05,8.16426]
[1779848954263,43.54,75679.51,0.0,0.94283,4e-05,8.16524]
[1779848960305,43.54,75679.84,0.0,0.94283,4e-05,8.16516]
[1779848967354,43.54,75679.71,0.0,0.94281,4e-05,8.16715]
[1779848970379,43.54,75670.51,0.0,0.94246,4e-05,8.20498]
[1779848975414,43.55,75670.87,0.0,0.94249,4e-05,8.2012]
[1779848980448,43.55,75670.81,0.0,0.94248,4e-05,8.20212]
[1779848985485,43.55,75670.23,0.0,0.94245,4e-05,8.20507]
[1779848992533,43.55,75670.9,0.0,0.94247,4e-05,8.2031]
[1779848998576,43.55,75672.57,0.0,0.94253,4e-05,8.19695]
[1779849003612,43.55,75672.59,0.0,0.94253,4e-05,8.19738]
[1779849008645,43.55,75671.02,0.0,0.94246,4e-05,8.20421]
[1779849010659,43.55,75664.21,0.0,0.94221,4e-05,8.23207]
[1779849011668,43.55,75663.41,0.0,0.94218,4e-05,8.23537]
[1779849013680,43.55,75658.31,0.0,0.94199,4e-05,8.25623]
[1779849018715,43.55,75655.42,0.0,0.94188,4e-05,8.268]
[1779849023752,43.55,75657.26,0.0,0.94195,4e-05,8.26047]
[1779849028786,43.55,75659.2,0.0,0.94202,4e-05,8.25268]
[1779849033820,43.56,75658.68,0.0,0.94202,4e-05,8.25191]
[1779849038855,43.56,75653.8,0.0,0.94183,4e-05,8.27199]
[1779849042883,43.56,75648.42,0.0,0.94163,4e-05,8.29409]
[1779849047918,43.56,75646.3,0.0,0.94155,4e-05,8.30295]
[1779849052953,43.56,75643.27,0.0,0.94143,4e-05,8.31555]
[1779849055974,43.56,75650.41,0.0,0.9417,4e-05,8.28654]
[1779849060013,43.56,75655.5,0.0,0.94189,4e-05,8.26623]
[1779849064033,43.56,75650.88,0.0,0.94171,4e-05,8.28552]
[1779849069064,43.56,75653.97,0.0,0.94182,4e-05,8.27331]
[1779849074100,43.56,75656.89,0.0,0.94193,4e-05,8.26182]
[1779849079137,43.56,75658.6,0.0,0.94199,4e-05,8.25527]
[1779849085000,43.56,75659.31,0.0,0.94201,4e-05,8.25286]
[1779849090215,43.56,75662.61,0.0,0.94213,4e-05,8.23985]
[1779849095249,43.57,75663.31,0.0,0.94217,4e-05,8.23459]
[1779849097265,43.57,75658.33,0.0,0.94198,4e-05,8.25504]
[1779849102300,43.57,75660.27,0.0,0.94205,4e-05,8.24746]
[1779849107333,43.57,75654.96,0.0,0.94185,4e-05,8.26938]
[1779849112384,43.57,75649.47,0.0,0.94164,4e-05,8.2919]
[1779849115210,43.57,75639.43,0.0,0.94126,4e-05,8.33291]
[1779849116402,43.57,75632.51,0.0,0.941,4e-05,8.36121]
[1779849121439,43.57,75628.21,0.0,0.94085,4e-05,8.37828]
[1779849125280,43.56,75639.33,0.0,0.94127,4e-05,8.33227]
[1779849129497,43.56,75644.68,0.0,0.94147,4e-05,8.3102]
[1779849134528,43.56,75644.51,0.0,0.94147,4e-05,8.31081]
[1779849139562,43.56,75644.16,0.0,0.94146,4e-05,8.3122]
[1779849144601,43.56,75642.49,0.0,0.94139,4e-05,8.31901]
[1779849149638,43.56,75641.0,0.0,0.94134,4e-05,8.32509]
[1779849153666,43.56,75635.54,0.0,0.94115,4e-05,8.34439]
[1779849158701,43.56,75635.49,0.0,0.94115,4e-05,8.34435]
[1779849163738,43.56,75635.94,0.0,0.94117,4e-05,8.34226]
[1779849168773,43.56,75636.11,0.0,0.94118,4e-05,8.34132]
[1779849173807,43.56,75637.02,0.0,0.94121,4e-05,8.33732]
[1779849178845,43.56,75640.54,0.0,0.94135,4e-05,8.32276]
[1779849183879,43.56,75644.27,0.0,0.94149,4e-05,8.30743]
[1779849189921,43.56,75645.93,0.0,0.94155,4e-05,8.30071]
[1779849193950,43.56,75650.57,0.0,0.94173,4e-05,8.28189]
[1779849198984,43.56,75649.85,0.0,0.94169,4e-05,8.2852]
[1779849205031,43.56,75646.84,0.0,0.94158,4e-05,8.29793]
[1779849210063,43.56,75645.64,0.0,0.94153,4e-05,8.3032]
[1779849215098,43.57,75647.38,0.0,0.94161,4e-05,8.2935]
[1779849220136,43.57,75645.05,0.0,0.94152,4e-05,8.30357]
[1779849225168,43.57,75641.22,0.0,0.94137,4e-05,8.31966]
[1779849230204,43.57,75640.47,0.0,0.94134,4e-05,8.3231]
[1779849234232,43.57,75645.89,0.0,0.94154,4e-05,8.30124]
[1779849236246,43.57,75653.44,0.0,0.94182,4e-05,8.27068]
[1779849240274,43.57,75658.92,0.0,0.94202,4e-05,8.249]
[1779849245309,43.57,75661.51,0.0,0.94211,4e-05,8.23938]
[1779849250346,43.57,75661.92,0.0,0.94212,4e-05,8.23863]
[1779849254372,43.58,75676.29,0.0,0.94265,4e-05,8.1807]
[1779849255379,43.58,75681.52,0.0,0.94284,4e-05,8.15942]
[1779849259406,43.58,75686.76,0.0,0.94304,4e-05,8.13794]
[1779849264447,43.57,75689.8,0.0,0.94315,4e-05,8.1253]
[1779849269478,43.57,75687.0,0.0,0.94305,4e-05,8.13615]
[1779849274512,43.58,75687.24,0.0,0.94307,4e-05,8.13324]
[1779849279548,43.58,75686.99,0.0,0.94306,4e-05,8.13454]
[1779849284586,43.58,75687.74,0.0,0.94307,4e-05,8.13297]
[1779849289618,43.58,75687.07,0.0,0.94304,4e-05,8.1371]
[1779849291632,43.58,75692.91,0.0,0.94325,4e-05,8.11413]
[1779849296667,43.59,75697.41,0.0,0.9434,4e-05,8.09768]
[1779849301703,43.6,75700.94,0.0,0.94349,4e-05,8.08737]
[1779849304727,43.6,75707.63,0.0,0.94374,4e-05,8.06042]
[1779849305731,43.6,75714.13,0.0,0.94397,4e-05,8.03438]
[1779849306737,43.6,75725.11,0.0,0.94437,4e-05,7.99008]
[1779849307745,43.59,75731.91,0.0,0.94462,4e-05,7.96263]
[1779849312779,43.59,75731.46,0.0,0.94462,4e-05,7.96293]
[1779849317814,43.59,75729.0,0.0,0.94454,4e-05,7.97124]
[1779849322849,43.58,75726.19,0.0,0.94446,4e-05,7.98095]
[1779849327885,43.58,75720.59,0.0,0.94427,4e-05,8.00174]
[1779849332922,43.58,75717.76,0.0,0.94419,4e-05,8.00928]
[1779849335958,43.58,75701.93,0.0,0.94362,4e-05,8.07216]
[1779849336965,43.58,75698.01,0.0,0.94348,4e-05,8.08795]
[1779849340004,43.58,75696.98,0.0,0.94344,4e-05,8.09203]
[1779849341009,43.58,75688.61,0.0,0.94313,4e-05,8.12575]
[1779849342016,43.58,75687.23,0.0,0.94309,4e-05,8.13046]
[1779849347053,43.57,75687.37,0.0,0.94311,4e-05,8.1277]
[1779849353092,43.57,75689.82,0.0,0.94321,4e-05,8.11722]
[1779849358128,43.57,75691.25,0.0,0.94326,4e-05,8.11099]
[1779849363167,43.57,75692.63,0.0,0.94332,4e-05,8.1049]
[1779849370212,43.57,75693.32,0.0,0.94335,4e-05,8.10154]
[1779849375247,43.57,75691.12,0.0,0.94327,4e-05,8.11002]
[1779849381292,43.56,75690.77,0.0,0.94326,4e-05,8.11097]
[1779849386324,43.56,75689.05,0.0,0.9432,4e-05,8.11753]
[1779849391359,43.56,75689.21,0.0,0.94323,4e-05,8.11349]
[1779849395387,43.56,75679.28,0.0,0.94287,4e-05,8.15329]
[1779849400423,43.56,75676.26,0.0,0.94277,4e-05,8.16471]
[1779849405457,43.56,75676.0,0.0,0.94276,4e-05,8.16493]
[1779849411500,43.56,75674.97,0.0,0.94273,4e-05,8.1681]
[1779849414523,43.56,75669.09,0.0,0.94252,4e-05,8.19142]
[1779849415530,43.56,75663.95,0.0,0.94233,4e-05,8.21247]
[1779849420566,43.56,75668.24,0.0,0.94248,4e-05,8.19594]
[1779849423587,43.56,75674.31,0.0,0.94271,4e-05,8.17114]
[1779849426611,43.56,75679.32,0.0,0.9429,4e-05,8.15037]
[1779849431646,43.55,75679.34,0.0,0.9429,4e-05,8.14954]
[1779849437478,43.55,75676.99,0.0,0.94282,4e-05,8.15811]
[1779849442721,43.55,75677.51,0.0,0.94285,4e-05,8.1552]
[1779849448765,43.55,75679.14,0.0,0.94292,4e-05,8.14763]
[1779849453800,43.55,75678.81,0.0,0.94293,4e-05,8.14514]
[1779849458835,43.54,75678.46,0.0,0.94293,4e-05,8.14576]
[1779849460850,43.55,75670.67,0.0,0.94264,4e-05,8.17736]
[1779849461858,43.55,75658.44,0.0,0.94218,4e-05,8.22717]
[1779849465884,43.55,75653.37,0.0,0.94199,4e-05,8.24824]
[1779849470919,43.55,75652.86,0.0,0.94197,4e-05,8.25072]
[1779849475955,43.55,75652.56,0.0,0.94195,4e-05,8.25235]
[1779849480995,43.55,75652.62,0.0,0.94195,4e-05,8.25222]
[1779849486032,43.55,75652.62,0.0,0.94195,4e-05,8.25275]
[1779849491067,43.55,75648.65,0.0,0.9418,4e-05,8.26942]
[1779849496101,43.55,75649.56,0.0,0.94183,4e-05,8.26611]
[1779849501137,43.55,75650.31,0.0,0.94185,4e-05,8.26344]
[1779849507180,43.55,75650.65,0.0,0.94186,4e-05,8.26255]
[1779849512216,43.55,75650.07,0.0,0.94185,4e-05,8.26228]
[1779849517251,43.55,75650.7,0.0,0.94187,4e-05,8.26012]
[1779849522284,43.56,75648.39,0.0,0.94178,4e-05,8.26994]
[1779849527321,43.56,75648.99,0.0,0.9418,4e-05,8.26782]
[1779849532356,43.56,75648.85,0.0,0.94179,4e-05,8.26871]
[1779849538188,43.56,75650.21,0.0,0.94184,4e-05,8.26353]
[1779849543434,43.56,75654.09,0.0,0.94198,4e-05,8.24813]
[1779849546456,43.56,75661.35,0.0,0.94226,4e-05,8.21773]
[1779849553504,43.55,75662.0,0.0,0.9423,4e-05,8.21331]
[1779849558539,43.55,75661.09,0.0,0.94228,4e-05,8.21575]
[1779849563574,43.55,75658.35,0.0,0.94219,4e-05,8.22561]
[1779849565588,43.55,75642.94,0.0,0.94161,4e-05,8.28828]
[1779849570624,43.55,75639.7,0.0,0.94149,4e-05,8.30165]
[1779849571630,43.55,75634.55,0.0,0.94131,4e-05,8.3197]
[1779849576666,43.55,75628.28,0.0,0.94108,4e-05,8.34538]
[1779849577682,43.55,75619.63,0.0,0.94075,4e-05,8.38084]
[1779849578689,43.55,75614.85,0.0,0.94057,4e-05,8.4004]
[1779849584731,43.54,75615.68,0.0,0.94061,4e-05,8.39608]
[1779849587752,43.54,75608.35,0.0,0.94033,4e-05,8.42579]
[1779849588758,43.54,75602.59,0.0,0.94011,4e-05,8.44937]
[1779849592788,43.54,75598.28,0.0,0.93996,4e-05,8.46616]
[1779849597824,43.54,75601.16,0.0,0.94008,4e-05,8.45291]
[1779849602857,43.54,75603.54,0.0,0.94018,4e-05,8.44178]
[1779849608684,43.53,75605.36,0.0,0.94026,4e-05,8.43287]
[1779849610918,43.53,75614.5,0.0,0.94062,4e-05,8.39476]
[1779849616957,43.53,75614.66,0.0,0.94063,4e-05,8.39311]
[1779849621993,43.53,75615.01,0.0,0.94065,4e-05,8.39087]
[1779849627032,43.53,75616.96,0.0,0.94073,4e-05,8.38209]
[1779849628827,43.53,75625.36,0.0,0.94106,4e-05,8.34733]
[1779849634079,43.52,75629.62,0.0,0.94124,4e-05,8.32653]
[1779849635085,43.52,75621.52,0.0,0.94093,4e-05,8.35972]
[1779849640120,43.52,75618.01,0.0,0.9408,4e-05,8.3736]
[1779849645156,43.52,75618.68,0.0,0.94083,4e-05,8.37027]
[1779849650193,43.52,75619.69,0.0,0.94088,4e-05,8.36556]
[1779849652210,43.52,75628.29,0.0,0.94121,4e-05,8.33001]
[1779849654220,43.52,75630.01,0.0,0.94127,4e-05,8.32286]
[1779849659254,43.52,75629.14,0.0,0.94124,4e-05,8.32622]
[1779849664291,43.52,75628.89,0.0,0.94123,4e-05,8.32701]
[1779849667312,43.52,75634.83,0.0,0.94146,4e-05,8.30253]
[1779849672347,43.52,75635.06,0.0,0.94147,4e-05,8.30151]
[1779849677386,43.52,75636.4,0.0,0.94152,4e-05,8.29594]
[1779849682417,43.52,75636.94,0.0,0.94154,4e-05,8.29364]
[1779849687455,43.52,75637.54,0.0,0.94157,4e-05,8.2911]
[1779849692489,43.52,75631.82,0.0,0.94137,4e-05,8.3114]
[1779849694502,43.52,75628.45,0.0,0.94124,4e-05,8.3251]
[1779849699538,43.52,75630.74,0.0,0.94133,4e-05,8.31538]
[1779849704573,43.52,75630.46,0.0,0.94133,4e-05,8.31618]
[1779849709608,43.52,75626.67,0.0,0.94118,4e-05,8.33146]
[1779849714642,43.51,75626.35,0.0,0.94118,4e-05,8.33232]
[1779849719679,43.51,75620.44,0.0,0.94096,4e-05,8.35617]
[1779849724714,43.51,75621.48,0.0,0.941,4e-05,8.35133]
[1779849727735,43.51,75613.43,0.0,0.9407,4e-05,8.38407]
[1779849728742,43.51,75604.82,0.0,0.94037,4e-05,8.41939]
[1779849733776,43.51,75603.75,0.0,0.94034,4e-05,8.42267]
[1779849738813,43.51,75604.17,0.0,0.94037,4e-05,8.41978]
[1779849741833,43.5,75611.38,0.0,0.94065,4e-05,8.38938]
[1779849746868,43.5,75611.05,0.0,0.94064,4e-05,8.38982]
[1779849751903,43.5,75609.59,0.0,0.94061,4e-05,8.3919]
[1779849756963,43.5,75609.18,0.0,0.94061,4e-05,8.39276]
[1779849762000,43.5,75608.57,0.0,0.94059,4e-05,8.39443]
[1779849764012,43.5,75617.52,0.0,0.94093,4e-05,8.35726]
[1779849766027,43.5,75622.64,0.0,0.94113,4e-05,8.33604]
[1779849769822,43.5,75615.17,0.0,0.94085,4e-05,8.36643]
[1779849772080,43.49,75620.72,0.0,0.94106,4e-05,8.34343]
[1779849774083,43.49,75628.58,0.0,0.94136,4e-05,8.31104]
[1779849779892,43.49,75629.49,0.0,0.9414,4e-05,8.3072]
[1779849784155,43.49,75634.39,0.0,0.94158,4e-05,8.2872]
[1779849786170,43.49,75626.62,0.0,0.94129,4e-05,8.31907]
[1779849791203,43.49,75625.3,0.0,0.94124,4e-05,8.32441]
[1779849796239,43.49,75624.49,0.0,0.94121,4e-05,8.32759]
[1779849801274,43.49,75624.11,0.0,0.9412,4e-05,8.329]
[1779849806310,43.49,75621.95,0.0,0.94112,4e-05,8.33772]
[1779849811344,43.49,75624.26,0.0,0.94122,4e-05,8.32498]
[1779849816379,43.49,75626.97,0.0,0.94133,4e-05,8.31379]
[1779849823432,43.49,75629.22,0.0,0.94141,4e-05,8.30468]
[1779849828467,43.49,75626.54,0.0,0.94131,4e-05,8.31574]
[1779849833504,43.49,75626.36,0.0,0.9413,4e-05,8.31651]
[1779849839545,43.49,75627.1,0.0,0.94133,4e-05,8.31354]
[1779849844580,43.49,75625.2,0.0,0.94126,4e-05,8.32143]
[1779849848607,43.49,75621.24,0.0,0.94111,4e-05,8.33766]
[1779849853643,43.49,75621.93,0.0,0.94113,4e-05,8.33471]
[1779849856664,43.49,75618.42,0.0,0.941,4e-05,8.34898]
[1779849861698,43.49,75618.57,0.0,0.94101,4e-05,8.3479]
[1779849866738,43.49,75620.07,0.0,0.94107,4e-05,8.34133]
[1779849871770,43.49,75618.22,0.0,0.94103,4e-05,8.34548]
[1779849876808,43.49,75618.25,0.0,0.94103,4e-05,8.345]
[1779849880836,43.49,75623.61,0.0,0.94124,4e-05,8.32274]
[1779849883857,43.49,75628.51,0.0,0.94142,4e-05,8.30261]
[1779849886878,43.49,75635.96,0.0,0.9417,4e-05,8.27217]
[1779849891913,43.49,75637.32,0.0,0.94175,4e-05,8.26693]
[1779849893927,43.49,75631.68,0.0,0.94154,4e-05,8.29011]
[1779849898965,43.49,75631.42,0.0,0.94153,4e-05,8.29136]
[1779849904021,43.49,75635.4,0.0,0.94167,4e-05,8.27528]
[1779849909044,43.49,75635.84,0.0,0.94169,4e-05,8.27379]
[1779849914078,43.49,75638.27,0.0,0.94178,4e-05,8.2642]
[1779849919113,43.49,75634.43,0.0,0.94163,4e-05,8.28021]
[1779849924153,43.49,75635.21,0.0,0.94166,4e-05,8.27729]
[1779849929186,43.49,75634.25,0.0,0.94162,4e-05,8.28148]
[1779849934222,43.49,75634.36,0.0,0.94164,4e-05,8.27825]
[1779849939257,43.5,75633.46,0.0,0.9416,4e-05,8.2822]
[1779849946307,43.5,75634.59,0.0,0.94164,4e-05,8.27798]
[1779849951345,43.5,75633.93,0.0,0.94161,4e-05,8.28094]
[1779849956380,43.5,75634.49,0.0,0.94163,4e-05,8.27893]
[1779849961415,43.5,75632.78,0.0,0.94156,4e-05,8.28619]
[1779849970479,43.5,75632.79,0.0,0.94156,4e-05,8.28657]
[1779849975513,43.5,75634.15,0.0,0.94161,4e-05,8.28129]
[1779849980554,43.5,75631.33,0.0,0.9415,4e-05,8.29308]
[1779849985589,43.5,75631.3,0.0,0.9415,4e-05,8.29337]
[1779849990624,43.5,75630.01,0.0,0.94145,4e-05,8.29882]
[1779849995659,43.5,75629.57,0.0,0.94145,4e-05,8.29776]
[1779850000694,43.5,75629.42,0.0,0.94144,4e-05,8.29855]
[1779850002708,43.5,75637.67,0.0,0.94175,4e-05,8.26486]
[1779850003718,43.5,75638.38,0.0,0.94178,4e-05,8.26206]
[1779850008750,43.5,75639.13,0.0,0.9418,4e-05,8.25956]
[1779850013785,43.5,75638.28,0.0,0.94176,4e-05,8.26371]
[1779850018821,43.51,75646.15,0.0,0.94205,4e-05,8.23229]
[1779850019827,43.51,75647.59,0.0,0.94211,4e-05,8.22662]
[1779850024863,43.51,75653.43,0.0,0.94231,4e-05,8.20394]
[1779850025873,43.51,75663.76,0.0,0.9427,4e-05,8.1618]
[1779850026876,43.51,75661.63,0.0,0.94262,4e-05,8.17075]
[1779850028890,43.51,75660.95,0.0,0.94259,4e-05,8.17406]
[1779850033925,43.51,75662.24,0.0,0.94262,4e-05,8.1701]
[1779850036951,43.52,75658.6,0.0,0.94248,4e-05,8.18581]
[1779850042988,43.52,75657.98,0.0,0.94245,4e-05,8.18952]
[1779850048025,43.52,75655.96,0.0,0.94236,4e-05,8.19865]
[1779850053064,43.52,75644.07,0.0,0.94193,4e-05,8.24483]
[1779850054071,43.52,75635.23,0.0,0.9416,4e-05,8.281]
[1779850059106,43.52,75633.22,0.0,0.94152,4e-05,8.28935]
[1779850064141,43.52,75633.16,0.0,0.94152,4e-05,8.28969]
[1779850069177,43.52,75633.75,0.0,0.94154,4e-05,8.28736]
[1779850075219,43.52,75634.15,0.0,0.94155,4e-05,8.28583]
[1779850080254,43.52,75634.29,0.0,0.94156,4e-05,8.28536]
[1779850082267,43.52,75628.05,0.0,0.94132,4e-05,8.31091]
[1779850085288,43.52,75633.79,0.0,0.94154,4e-05,8.28734]
[1779850090332,43.52,75636.28,0.0,0.94163,4e-05,8.27729]
[1779850096368,43.52,75636.28,0.0,0.94163,4e-05,8.27743]
[1779850102157,43.52,75637.16,0.0,0.94166,4e-05,8.27395]
[1779850109459,43.52,75637.83,0.0,0.94169,4e-05,8.27135]
[1779850114494,43.52,75638.99,0.0,0.94175,4e-05,8.26368]
[1779850119529,43.52,75639.34,0.0,0.94176,4e-05,8.26238]
[1779850124565,43.52,75641.45,0.0,0.94184,4e-05,8.25391]
[1779850125571,43.53,75647.68,0.0,0.94207,4e-05,8.22857]
[1779850127586,43.53,75652.02,0.0,0.94223,4e-05,8.21111]
[1779850132620,43.53,75650.24,0.0,0.94216,4e-05,8.21903]
[1779850137655,43.53,75645.62,0.0,0.94198,4e-05,8.23838]
[1779850142690,43.53,75644.34,0.0,0.94193,4e-05,8.24406]
[1779850147725,43.53,75639.59,0.0,0.94175,4e-05,8.26389]
[1779850149740,43.53,75635.82,0.0,0.9416,4e-05,8.27941]
[1779850152760,43.53,75632.39,0.0,0.94147,4e-05,8.29351]
[1779850158802,43.53,75633.12,0.0,0.9415,4e-05,8.29052]
[1779850163838,43.53,75637.77,0.0,0.94168,4e-05,8.27154]
[1779850168874,43.53,75638.56,0.0,0.94171,4e-05,8.26843]
[1779850175922,43.53,75638.44,0.0,0.94172,4e-05,8.26605]
[1779850180958,43.53,75639.13,0.0,0.94174,4e-05,8.26334]
[1779850185993,43.53,75640.83,0.0,0.94181,4e-05,8.25657]
[1779850191029,43.53,75640.45,0.0,0.94179,4e-05,8.2583]
[1779850196065,43.53,75639.64,0.0,0.94176,4e-05,8.26176]
[1779850201100,43.53,75641.08,0.0,0.94181,4e-05,8.25604]
[1779850206135,43.53,75641.08,0.0,0.94181,4e-05,8.25626]
[1779850213184,43.53,75640.86,0.0,0.9418,4e-05,8.25741]
[1779850218219,43.53,75641.26,0.0,0.94181,4e-05,8.25596]
[1779850223253,43.53,75640.8,0.0,0.94179,4e-05,8.25806]
[1779850231309,43.54,75640.69,0.0,0.94181,4e-05,8.25578]
[1779850236345,43.54,75647.14,0.0,0.94204,4e-05,8.2298]
[1779850241380,43.54,75649.04,0.0,0.94211,4e-05,8.2226]
[1779850246415,43.54,75648.08,0.0,0.94207,4e-05,8.22708]
[1779850252457,43.54,75646.82,0.0,0.94202,4e-05,8.23289]
[1779850256487,43.54,75641.4,0.0,0.94181,4e-05,8.25543]
[1779850261523,43.54,75640.43,0.0,0.94177,4e-05,8.25974]
[1779850266559,43.54,75641.09,0.0,0.94179,4e-05,8.2574]
[1779850271594,43.54,75637.0,0.0,0.94163,4e-05,8.2744]
[1779850276629,43.54,75636.43,0.0,0.94161,4e-05,8.27686]
[1779850281663,43.54,75637.82,0.0,0.94166,4e-05,8.27127]
[1779850286699,43.54,75638.89,0.0,0.9417,4e-05,8.26703]
[1779850291736,43.54,75640.75,0.0,0.94179,4e-05,8.25655]
[1779850293504,43.54,75656.07,0.0,0.94236,4e-05,8.19436]
[1779850298782,43.55,75653.45,0.0,0.94226,4e-05,8.20581]
[1779850303818,43.55,75648.56,0.0,0.94207,4e-05,8.2264]
[1779850308854,43.55,75647.83,0.0,0.94204,4e-05,8.23]
[1779850313889,43.55,75648.8,0.0,0.94207,4e-05,8.22671]
[1779850317916,43.55,75653.94,0.0,0.94225,4e-05,8.20641]
[1779850322951,43.55,75654.04,0.0,0.94225,4e-05,8.20698]
[1779850327988,43.56,75653.54,0.0,0.94222,4e-05,8.21003]
[1779850333787,43.56,75651.11,0.0,0.94212,4e-05,8.22118]
[1779850339065,43.56,75649.47,0.0,0.94205,4e-05,8.22889]
[1779850344100,43.56,75648.25,0.0,0.94199,4e-05,8.23489]
[1779850349137,43.57,75658.1,0.0,0.94236,4e-05,8.19545]
[1779850354173,43.57,75660.81,0.0,0.94247,4e-05,8.18161]
[1779850359207,43.57,75663.09,0.0,0.94255,4e-05,8.17337]
[1779850364242,43.57,75663.91,0.0,0.94257,4e-05,8.1711]
[1779850369277,43.57,75664.74,0.0,0.94259,4e-05,8.16945]
[1779850374312,43.58,75667.08,0.0,0.94266,4e-05,8.16138]
[1779850379347,43.58,75671.61,0.0,0.94282,4e-05,8.14449]
[1779850383377,43.58,75677.21,0.0,0.94301,4e-05,8.12304]
[1779850385392,43.58,75681.78,0.0,0.94318,4e-05,8.10447]
[1779850388412,43.58,75689.02,0.0,0.94345,4e-05,8.0752]
[1779850394454,43.58,75691.04,0.0,0.94352,4e-05,8.06703]
[1779850399489,43.58,75688.66,0.0,0.94344,4e-05,8.07658]
[1779850404524,43.58,75688.79,0.0,0.94344,4e-05,8.07603]
[1779850409559,43.58,75688.59,0.0,0.94343,4e-05,8.07683]
[1779850414594,43.58,75689.02,0.0,0.94347,4e-05,8.07214]
[1779850419630,43.58,75687.3,0.0,0.9434,4e-05,8.07909]
[1779850424665,43.58,75687.63,0.0,0.94342,4e-05,8.07777]
[1779850429700,43.58,75689.03,0.0,0.94347,4e-05,8.07215]
[1779850434735,43.58,75692.63,0.0,0.9436,4e-05,8.05776]
[1779850439770,43.58,75694.21,0.0,0.94366,4e-05,8.0515]
[1779850441785,43.58,75686.73,0.0,0.94338,4e-05,8.0816]
[1779850446818,43.58,75686.83,0.0,0.94339,4e-05,8.08099]
[1779850451854,43.58,75687.2,0.0,0.9434,4e-05,8.07931]
[1779850456889,43.58,75688.24,0.0,0.94344,4e-05,8.07498]
[1779850462934,43.58,75686.19,0.0,0.94337,4e-05,8.08308]
[1779850467966,43.58,75685.12,0.0,0.94333,4e-05,8.08723]
[1779850473001,43.58,75685.12,0.0,0.94335,4e-05,8.08412]
[1779850479061,43.58,75684.28,0.0,0.94332,4e-05,8.08743]
[1779850484844,43.58,75682.55,0.0,0.94326,4e-05,8.09432]
[1779850490142,43.58,75680.48,0.0,0.94318,4e-05,8.10259]
[1779850495177,43.58,75681.34,0.0,0.94321,4e-05,8.09898]
[1779850500211,43.58,75683.37,0.0,0.94329,4e-05,8.09066]
[1779850505248,43.58,75685.48,0.0,0.94337,4e-05,8.08206]
[1779850510281,43.58,75686.83,0.0,0.94342,4e-05,8.07655]
[1779850515316,43.58,75687.39,0.0,0.94344,4e-05,8.07422]
[1779850521358,43.58,75687.06,0.0,0.94343,4e-05,8.07544]
[1779850526393,43.58,75692.48,0.0,0.94363,4e-05,8.0536]
[1779850531428,43.58,75691.9,0.0,0.94363,4e-05,8.05303]
[1779850536463,43.58,75691.96,0.0,0.94363,4e-05,8.05294]
[1779850541498,43.58,75694.7,0.0,0.94374,4e-05,8.04024]
[1779850546533,43.57,75699.33,0.0,0.94393,4e-05,8.01956]
[1779850551569,43.57,75698.58,0.0,0.94392,4e-05,8.02053]
[1779850559625,43.56,75695.75,0.0,0.94385,4e-05,8.02846]
[1779850565410,43.55,75696.81,0.0,0.9439,4e-05,8.02207]
[1779850572714,43.55,75696.81,0.0,0.94391,4e-05,8.02097]
[1779850580771,43.55,75698.13,0.0,0.94396,4e-05,8.01596]
[1779850585806,43.55,75698.09,0.0,0.94397,4e-05,8.01444]
[1779850590841,43.54,75697.08,0.0,0.94396,4e-05,8.01637]
[1779850595877,43.54,75694.98,0.0,0.94392,4e-05,8.01969]
[1779850598896,43.54,75700.16,0.0,0.94412,4e-05,7.99767]
[1779850605690,43.53,75700.34,0.0,0.94415,4e-05,7.99433]
[1779850610981,43.53,75702.66,0.0,0.94425,4e-05,7.98324]
[1779850612995,43.53,75711.79,0.0,0.94458,4e-05,7.94608]
[1779850619037,43.51,75715.04,0.0,0.94476,4e-05,7.92654]
[1779850624076,43.49,75716.02,0.0,0.94489,4e-05,7.91214]
[1779850629110,43.49,75715.36,0.0,0.94487,4e-05,7.91357]
[1779850634146,43.48,75709.87,0.0,0.94469,4e-05,7.93418]
[1779850643208,43.48,75712.04,0.0,0.94479,4e-05,7.92308]
[1779850649251,43.47,75715.58,0.0,0.94493,4e-05,7.90737]
[1779850654303,43.47,75721.25,0.0,0.94516,4e-05,7.88056]
[1779850660347,43.47,75721.43,0.0,0.94518,4e-05,7.87849]
[1779850665381,43.47,75721.94,0.0,0.94521,4e-05,7.87534]
[1779850670416,43.46,75722.31,0.0,0.94523,4e-05,7.87277]
[1779850675451,43.46,75722.22,0.0,0.94524,4e-05,7.87205]
[1779850680487,43.46,75723.12,0.0,0.94528,4e-05,7.86744]
[1779850685523,43.46,75723.25,0.0,0.94529,4e-05,7.86593]
[1779850690557,43.45,75724.13,0.0,0.94533,4e-05,7.86151]
[1779850695596,43.45,75723.88,0.0,0.94533,4e-05,7.86139]
[1779850700627,43.45,75723.27,0.0,0.94532,4e-05,7.86288]
[1779850705664,43.45,75723.64,0.0,0.94534,4e-05,7.86051]
[1779850710700,43.45,75723.49,0.0,0.94534,4e-05,7.86021]
[1779850715735,43.44,75724.13,0.0,0.94539,4e-05,7.85384]
[1779850718756,43.44,75729.93,0.0,0.9456,4e-05,7.83039]
[1779850720770,43.44,75724.36,0.0,0.94541,4e-05,7.85219]
[1779850725804,43.44,75718.52,0.0,0.94521,4e-05,7.87458]
[1779850730838,43.44,75719.93,0.0,0.94526,4e-05,7.868]
[1779850735876,43.44,75719.97,0.0,0.94527,4e-05,7.86689]
[1779850739903,43.43,75711.9,0.0,0.94499,4e-05,7.89823]
[1779850740910,43.43,75706.84,0.0,0.94481,4e-05,7.91815]
[1779850745945,43.43,75711.29,0.0,0.94498,4e-05,7.89912]
[1779850750981,43.43,75709.62,0.0,0.94493,4e-05,7.90458]
[1779850756017,43.43,75709.96,0.0,0.94496,4e-05,7.90204]
[1779850761052,43.42,75714.72,0.0,0.94514,4e-05,7.88197]
[1779850766087,43.42,75718.51,0.0,0.94528,4e-05,7.866]
[1779850771122,43.42,75722.3,0.0,0.94544,4e-05,7.8472]
[1779850776883,43.42,75721.37,0.0,0.94542,4e-05,7.85004]
[1779850782199,43.42,75720.14,0.0,0.94538,4e-05,7.85424]
[1779850787233,43.41,75716.23,0.0,0.94524,4e-05,7.869]
[1779850792270,43.41,75718.76,0.0,0.94534,4e-05,7.85816]
[1779850797025,43.41,75727.36,0.0,0.94566,4e-05,7.82342]
[1779850799321,43.41,75751.74,0.0,0.94652,4e-05,7.72703]
[1779850800327,43.41,75762.84,0.0,0.94691,4e-05,7.68311]
[1779850805363,43.41,75770.68,0.0,0.9472,3e-05,7.6511]
[1779850807096,43.41,75773.14,0.0,0.94729,3e-05,7.64104]
[1779850812413,43.4,75772.25,0.0,0.94727,3e-05,7.6434]
[1779850817451,43.4,75771.76,0.0,0.94726,3e-05,7.64415]
[1779850821478,43.4,75763.97,0.0,0.947,4e-05,7.67372]
[1779850822484,43.4,75760.32,0.0,0.94687,4e-05,7.68776]
[1779850824502,43.4,75757.4,0.0,0.94677,4e-05,7.69859]
[1779850826515,43.4,75751.24,0.0,0.94656,4e-05,7.72294]
[1779850827520,43.4,75744.05,0.0,0.9463,4e-05,7.75132]
[1779850828528,43.4,75741.37,0.0,0.94621,4e-05,7.7619]
[1779850834569,43.4,75737.04,0.0,0.94607,4e-05,7.77584]
[1779850839605,43.4,75735.79,0.0,0.94603,4e-05,7.7806]
[1779850844640,43.4,75734.31,0.0,0.94598,4e-05,7.78628]
[1779850849675,43.4,75729.75,0.0,0.94582,4e-05,7.80412]
[1779850854711,43.4,75727.52,0.0,0.94574,4e-05,7.81269]
[1779850859744,43.4,75729.18,0.0,0.9458,4e-05,7.80582]
[1779850864780,43.39,75728.3,0.0,0.94577,4e-05,7.80916]
[1779850870823,43.39,75730.31,0.0,0.94585,4e-05,7.80108]
[1779850875857,43.39,75728.85,0.0,0.9458,4e-05,7.80682]
[1779850880893,43.39,75739.91,0.0,0.94619,4e-05,7.76318]
[1779850883913,43.4,75745.2,0.0,0.94637,4e-05,7.74251]
[1779850888951,43.4,75750.39,0.0,0.94655,4e-05,7.72241]
[1779850893985,43.4,75749.62,0.0,0.94654,4e-05,7.72288]
[1779850899020,43.4,75747.5,0.0,0.94646,4e-05,7.73172]
[1779850904056,43.4,75745.73,0.0,0.9464,4e-05,7.73913]
[1779850909090,43.4,75742.98,0.0,0.94629,4e-05,7.75041]
[1779850914124,43.4,75744.61,0.0,0.94635,4e-05,7.74429]
[1779850920167,43.4,75743.8,0.0,0.94632,4e-05,7.74772]
[1779850925202,43.4,75742.82,0.0,0.94628,4e-05,7.75171]
[1779850930237,43.4,75743.8,0.0,0.94632,4e-05,7.7479]
[1779850934265,43.4,75738.29,0.0,0.94612,4e-05,7.76967]
[1779850939301,43.4,75738.31,0.0,0.94612,4e-05,7.76943]
[1779850944336,43.4,75739.01,0.0,0.94615,4e-05,7.76664]
[1779850948090,43.4,75746.54,0.0,0.94642,4e-05,7.73701]
[1779850953400,43.4,75750.57,0.0,0.94657,4e-05,7.71856]
[1779850959441,43.4,75750.92,0.0,0.94658,4e-05,7.71764]
[1779850964477,43.4,75750.48,0.0,0.94656,4e-05,7.7197]
[1779850969512,43.4,75751.16,0.0,0.94658,4e-05,7.71738]
[1779850973539,43.4,75756.18,0.0,0.94676,4e-05,7.69753]
[1779850975554,43.4,75763.67,0.0,0.94703,4e-05,7.66755]
[1779850978302,43.4,75770.06,0.0,0.94726,3e-05,7.64179]
[1779850982605,43.4,75781.91,0.0,0.94768,3e-05,7.59463]
[1779850984619,43.4,75783.18,0.0,0.94773,3e-05,7.58934]
[1779850989654,43.4,75784.9,0.0,0.94779,3e-05,7.58192]
[1779850993684,43.4,75792.11,0.0,0.94805,3e-05,7.55335]
[1779850995695,43.4,75793.18,0.0,0.94808,3e-05,7.54902]
[1779850998723,43.39,75809.77,0.0,0.94866,3e-05,7.48449]
[1779850999730,43.4,75808.49,0.0,0.94861,3e-05,7.48946]
[1779851002752,43.4,75813.6,0.0,0.94879,3e-05,7.46981]
[1779851006780,43.4,75817.21,0.0,0.9489,3e-05,7.45674]
[1779851011814,43.4,75817.06,0.0,0.94889,3e-05,7.45703]
[1779851017855,43.41,75816.62,0.0,0.94886,3e-05,7.46032]
[1779851022893,43.41,75821.88,0.0,0.94904,3e-05,7.4404]
[1779851027930,43.41,75819.97,0.0,0.94896,3e-05,7.44994]
[1779851032965,43.41,75819.98,0.0,0.94895,3e-05,7.45043]
[1779851038000,43.41,75819.84,0.0,0.94894,3e-05,7.45142]
[1779851042030,43.41,75825.25,0.0,0.94912,3e-05,7.43089]
[1779851043037,43.42,75831.86,0.0,0.94932,3e-05,7.40825]
[1779851048071,43.43,75831.45,0.0,0.94928,3e-05,7.41306]
[1779851053104,43.43,75830.16,0.0,0.94923,3e-05,7.41861]
[1779851057144,43.43,75836.81,0.0,0.94945,3e-05,7.39367]
[1779851062178,43.43,75840.63,0.0,0.94957,3e-05,7.37991]
[1779851067213,43.43,75836.01,0.0,0.94941,3e-05,7.39846]
[1779851072246,43.44,75833.41,0.0,0.94934,3e-05,7.40623]
[1779851077282,43.44,75828.54,0.0,0.94917,3e-05,7.42543]
[1779851082316,43.44,75827.72,0.0,0.94914,3e-05,7.42899]
[1779851085338,43.44,75812.97,0.0,0.94863,3e-05,7.48589]
[1779851088360,43.44,75804.63,0.0,0.94835,3e-05,7.51799]
[1779851093394,43.44,75800.61,0.0,0.94821,3e-05,7.53322]
[1779851098430,43.44,75804.0,0.0,0.94833,3e-05,7.51976]
[1779851100445,43.44,75814.87,0.0,0.9487,3e-05,7.47773]
[1779851103465,43.44,75822.46,0.0,0.94896,3e-05,7.44863]
[1779851109230,43.44,75826.37,0.0,0.94909,3e-05,7.43406]
[1779851114541,43.44,75821.79,0.0,0.94893,3e-05,7.45199]
[1779851119577,43.44,75820.59,0.0,0.94889,3e-05,7.45684]
[1779851124612,43.44,75823.51,0.0,0.94899,3e-05,7.44585]
[1779851129647,43.44,75827.47,0.0,0.94912,3e-05,7.43094]
[1779851133675,43.44,75832.08,0.0,0.94929,3e-05,7.41077]
[1779851135690,43.44,75837.92,0.0,0.94948,3e-05,7.38866]
[1779851139444,43.44,75840.67,0.0,0.94957,3e-05,7.3788]
[1779851144752,43.45,75838.95,0.0,0.9495,3e-05,7.38624]
[1779851148780,43.45,75844.04,0.0,0.94967,3e-05,7.36744]
[1779851150795,43.45,75853.52,0.0,0.94998,3e-05,7.33169]
[1779851152809,43.45,75856.69,0.0,0.95009,3e-05,7.32013]
[1779851157844,43.45,75855.92,0.0,0.95005,3e-05,7.32438]
[1779851162897,43.46,75855.14,0.0,0.95001,3e-05,7.32868]
[1779851165919,43.46,75848.29,0.0,0.94978,3e-05,7.35552]
[1779851166926,43.46,75841.49,0.0,0.94955,3e-05,7.38171]
[1779851167933,43.46,75840.49,0.0,0.94951,3e-05,7.3857]
[1779851174982,43.46,75838.58,0.0,0.94944,3e-05,7.39406]
[1779851180023,43.46,75842.06,0.0,0.94955,3e-05,7.38148]
[1779851185052,43.46,75842.26,0.0,0.94955,3e-05,7.38156]
[1779851190087,43.47,75839.12,0.0,0.94943,3e-05,7.3945]
[1779851195122,43.47,75837.16,0.0,0.94938,3e-05,7.40009]
[1779851200158,43.47,75839.98,0.0,0.94946,3e-05,7.39035]
[1779851204185,43.47,75845.81,0.0,0.94965,3e-05,7.36927]
[1779851207206,43.47,75851.37,0.0,0.94983,3e-05,7.34885]
[1779851212240,43.48,75850.19,0.0,0.94978,3e-05,7.35473]
[1779851217277,43.48,75844.06,0.0,0.94956,3e-05,7.37936]
[1779851222314,43.48,75840.8,0.0,0.94944,3e-05,7.39288]
[1779851226341,43.48,75835.67,0.0,0.94926,3e-05,7.41324]
[1779851231376,43.49,75832.04,0.0,0.94913,3e-05,7.42801]
[1779851236410,43.49,75829.84,0.0,0.94905,3e-05,7.43723]
[1779851241444,43.49,75829.5,0.0,0.94903,3e-05,7.4393]
[1779851246480,43.49,75834.14,0.0,0.94918,3e-05,7.4223]
[1779851248494,43.49,75840.06,0.0,0.94938,3e-05,7.40006]
[1779851254536,43.5,75843.08,0.0,0.94949,3e-05,7.38702]
[1779851259572,43.5,75843.0,0.0,0.94948,3e-05,7.38849]
[1779851264606,43.5,75844.4,0.0,0.94951,3e-05,7.38432]
[1779851270364,43.5,75844.4,0.0,0.9495,3e-05,7.38572]
[1779851275683,43.51,75846.88,0.0,0.94957,3e-05,7.37743]
[1779851280434,43.51,75852.01,0.0,0.94973,3e-05,7.35909]
[1779851285753,43.51,75853.69,0.0,0.94978,3e-05,7.35405]
[1779851290788,43.52,75850.87,0.0,0.94967,3e-05,7.36603]
[1779851295823,43.52,75850.36,0.0,0.94965,3e-05,7.36915]
[1779851300858,43.52,75850.69,0.0,0.94965,3e-05,7.36831]
[1779851305892,43.52,75847.07,0.0,0.94953,3e-05,7.38216]
[1779851312942,43.52,75846.43,0.0,0.94952,3e-05,7.38303]
[1779851318984,43.52,75845.85,0.0,0.94949,3e-05,7.38638]
[1779851325026,43.53,75845.54,0.0,0.94947,3e-05,7.3887]
[1779851330061,43.53,75846.04,0.0,0.94948,3e-05,7.38773]
[1779851335097,43.53,75846.38,0.0,0.94948,3e-05,7.38743]
[1779851340134,43.53,75847.55,0.0,0.94951,3e-05,7.384]
[1779851345168,43.54,75845.45,0.0,0.94943,3e-05,7.39304]
[1779851350202,43.54,75847.64,0.0,0.94951,3e-05,7.38433]
[1779851355238,43.53,75845.57,0.0,0.94945,3e-05,7.39112]
[1779851358258,43.53,75836.99,0.0,0.94916,3e-05,7.42402]
[1779851360272,43.53,75835.64,0.0,0.94911,3e-05,7.42946]
[1779851365307,43.54,75835.27,0.0,0.94909,3e-05,7.43154]
[1779851370342,43.54,75835.27,0.0,0.94909,3e-05,7.43218]
[1779851371350,43.54,75823.59,0.0,0.94871,3e-05,7.47431]
[1779851373365,43.54,75819.09,0.0,0.94855,3e-05,7.4917]
[1779851379406,43.54,75815.09,0.0,0.94842,3e-05,7.50717]
[1779851384441,43.54,75814.59,0.0,0.9484,3e-05,7.50914]
[1779851385448,43.54,75808.8,0.0,0.9482,3e-05,7.5315]
[1779851390485,43.54,75805.87,0.0,0.9481,3e-05,7.54276]
[1779851392498,43.54,75801.85,0.0,0.94796,3e-05,7.55822]
[1779851396526,43.54,75807.26,0.0,0.94815,3e-05,7.53706]
[1779851398540,43.54,75812.42,0.0,0.94833,3e-05,7.51711]
[1779851403578,43.54,75808.03,0.0,0.94818,3e-05,7.53404]
[1779851408614,43.54,75806.56,0.0,0.94813,3e-05,7.53954]
[1779851413658,43.54,75806.31,0.0,0.94812,3e-05,7.54031]
[1779851416671,43.54,75802.29,0.0,0.94798,3e-05,7.55566]
[1779851419691,43.53,75793.29,0.0,0.94768,3e-05,7.59029]
[1779851420698,43.53,75786.55,0.0,0.94744,3e-05,7.61633]
[1779851425733,43.53,75785.8,0.0,0.94743,3e-05,7.61833]
[1779851427747,43.53,75796.55,0.0,0.9478,3e-05,7.57625]
[1779851428754,43.53,75804.32,0.0,0.94807,3e-05,7.54606]
[1779851433797,43.53,75807.92,0.0,0.94821,3e-05,7.52898]
[1779851436812,43.53,75814.62,0.0,0.94844,3e-05,7.50303]
[1779851441845,43.53,75815.59,0.0,0.94848,3e-05,7.49929]
[1779851451669,43.53,75815.01,0.0,0.94846,3e-05,7.50149]
[1779851456951,43.53,75815.66,0.0,0.94848,3e-05,7.49896]
[1779851461987,43.53,75815.66,0.0,0.94848,3e-05,7.49894]
[1779851470043,43.53,75816.15,0.0,0.9485,3e-05,7.49702]
[1779851475079,43.53,75816.18,0.0,0.9485,3e-05,7.4969]
[1779851480117,43.53,75817.49,0.0,0.94854,3e-05,7.49187]
[1779851486161,43.53,75816.26,0.0,0.9485,3e-05,7.4966]
[1779851491195,43.53,75816.8,0.0,0.94854,3e-05,7.49158]
[1779851497237,43.53,75813.02,0.0,0.94841,3e-05,7.50605]
[1779851502273,43.53,75812.49,0.0,0.94839,3e-05,7.50796]
[1779851504289,43.53,75802.15,0.0,0.94804,3e-05,7.54787]
[1779851505295,43.53,75797.22,0.0,0.94787,3e-05,7.56729]
[1779851510328,43.53,75799.02,0.0,0.94793,3e-05,7.56049]
[1779851515366,43.53,75798.98,0.0,0.94792,3e-05,7.56083]
[1779851520402,43.53,75799.32,0.0,0.94794,3e-05,7.55886]
[1779851525438,43.53,75799.22,0.0,0.94794,3e-05,7.5586]
[1779851530473,43.53,75796.39,0.0,0.94785,3e-05,7.56887]
[1779851535513,43.53,75794.2,0.0,0.94777,3e-05,7.57746]
[1779851542314,43.53,75793.81,0.0,0.94775,3e-05,7.58077]
[1779851547597,43.53,75792.63,0.0,0.94769,3e-05,7.58687]
[1779851553638,43.54,75792.76,0.0,0.9477,3e-05,7.58492]
[1779851558673,43.54,75789.92,0.0,0.9476,3e-05,7.5968]
[1779851563708,43.54,75784.88,0.0,0.94742,3e-05,7.61666]
[1779851568743,43.54,75785.92,0.0,0.94745,3e-05,7.6132]
[1779851574785,43.54,75789.24,0.0,0.94758,3e-05,7.5991]
[1779851580831,43.54,75789.2,0.0,0.94758,3e-05,7.59815]
[1779851585862,43.53,75791.14,0.0,0.94766,3e-05,7.58977]
[1779851590896,43.53,75789.35,0.0,0.9476,3e-05,7.59599]
[1779851595933,43.53,75786.85,0.0,0.94752,3e-05,7.60498]
[1779851600968,43.53,75785.94,0.0,0.9475,3e-05,7.6078]
[1779851606003,43.53,75784.31,0.0,0.94745,3e-05,7.61346]
[1779851609024,43.53,75790.34,0.0,0.94766,3e-05,7.58965]
[1779851614060,43.53,75792.44,0.0,0.94775,3e-05,7.57806]
[1779851617081,43.53,75788.22,0.0,0.94761,3e-05,7.5941]
[1779851622882,43.52,75783.55,0.0,0.94746,3e-05,7.61134]
[1779851629166,43.52,75783.8,0.0,0.94747,3e-05,7.60934]
[1779851634199,43.52,75785.14,0.0,0.94753,3e-05,7.60327]
[1779851639233,43.52,75786.47,0.0,0.94758,3e-05,7.59725]
[1779851644269,43.52,75781.17,0.0,0.94741,3e-05,7.61703]
[1779851649303,43.51,75783.24,0.0,0.94749,3e-05,7.60795]
[1779851654338,43.51,75785.2,0.0,0.94756,3e-05,7.59933]
[1779851659374,43.51,75785.78,0.0,0.94759,3e-05,7.59612]
[1779851665417,43.51,75786.2,0.0,0.94762,3e-05,7.59335]
[1779851670452,43.5,75789.03,0.0,0.94772,3e-05,7.58142]
[1779851675486,43.5,75787.55,0.0,0.9477,3e-05,7.58337]
[1779851680521,43.5,75787.91,0.0,0.94772,3e-05,7.58111]
[1779851686568,43.5,75787.22,0.0,0.9477,3e-05,7.58278]
[1779851692609,43.5,75788.4,0.0,0.94775,3e-05,7.57723]
[1779851697645,43.49,75786.47,0.0,0.94769,3e-05,7.58394]
[1779851702680,43.49,75784.03,0.0,0.94761,3e-05,7.59262]
[1779851707716,43.49,75784.33,0.0,0.94763,3e-05,7.59059]
[1779851713513,43.49,75784.96,0.0,0.94766,3e-05,7.58717]
[1779851718796,43.49,75786.64,0.0,0.94773,3e-05,7.57977]
[1779851720810,43.49,75745.11,0.0,0.94627,4e-05,7.74216]
[1779851721819,43.49,75735.09,0.0,0.94592,4e-05,7.7817]
[1779851722824,43.49,75733.74,0.0,0.94587,4e-05,7.78691]
[1779851724839,43.49,75741.03,0.0,0.94613,4e-05,7.75803]
[1779851725844,43.49,75751.46,0.0,0.9465,4e-05,7.71699]
[1779851731886,43.49,75754.63,0.0,0.94663,4e-05,7.702]
[1779851736921,43.49,75761.26,0.0,0.94685,4e-05,7.67647]
[1779851739942,43.49,75766.88,0.0,0.94705,4e-05,7.65494]
[1779851745985,43.49,75766.09,0.0,0.94701,4e-05,7.65905]
[1779851751021,43.49,75765.92,0.0,0.947,4e-05,7.66059]
[1779851757064,43.49,75765.7,0.0,0.94698,4e-05,7.66253]
[1779851760085,43.5,75773.34,0.0,0.94724,3e-05,7.63327]
[1779851765119,43.5,75778.01,0.0,0.9474,3e-05,7.6162]
[1779851770155,43.5,75780.32,0.0,0.94746,3e-05,7.60844]
[1779851773964,43.5,75785.81,0.0,0.94765,3e-05,7.58727]
[1779851779218,43.5,75784.81,0.0,0.94763,3e-05,7.59044]
[1779851781234,43.5,75776.85,0.0,0.94735,3e-05,7.6215]
[1779851786269,43.5,75773.93,0.0,0.94725,3e-05,7.63225]
[1779851791304,43.5,75772.65,0.0,0.94723,3e-05,7.63324]
[1779851794112,43.5,75765.34,0.0,0.94698,4e-05,7.66191]
[1779851797347,43.5,75758.32,0.0,0.94673,4e-05,7.68983]
[1779851798353,43.5,75751.44,0.0,0.94649,4e-05,7.71692]
[1779851804181,43.5,75752.05,0.0,0.9465,4e-05,7.71496]
[1779851811445,43.5,75751.62,0.0,0.9465,4e-05,7.71549]
[1779851816480,43.49,75756.42,0.0,0.94668,4e-05,7.69504]
[1779851821515,43.49,75757.66,0.0,0.94674,4e-05,7.68869]
[1779851823529,43.49,75752.32,0.0,0.94655,4e-05,7.70909]
[1779851825544,43.49,75746.03,0.0,0.94634,4e-05,7.7332]
[1779851830578,43.48,75745.85,0.0,0.94635,4e-05,7.73217]
[1779851835613,43.48,75750.37,0.0,0.94651,4e-05,7.71391]
[1779851842663,43.48,75751.5,0.0,0.94655,4e-05,7.71007]
[1779851847699,43.48,75750.29,0.0,0.9465,4e-05,7.71523]
[1779851852731,43.49,75750.77,0.0,0.94653,4e-05,7.71078]
[1779851859782,43.49,75747.88,0.0,0.94643,4e-05,7.72259]
[1779851864818,43.49,75748.78,0.0,0.94645,4e-05,7.71931]
[1779851869852,43.49,75750.49,0.0,0.94651,4e-05,7.71287]
[1779851874888,43.49,75751.59,0.0,0.94655,4e-05,7.70883]
[1779851879923,43.49,75753.53,0.0,0.94662,4e-05,7.70118]
[1779851885965,43.48,75754.25,0.0,0.94666,4e-05,7.69629]
[1779851889993,43.48,75760.1,0.0,0.94688,4e-05,7.67207]
[1779851895028,43.48,75763.01,0.0,0.94699,4e-05,7.65929]
[1779851900063,43.48,75762.31,0.0,0.94696,4e-05,7.6627]
[1779851905100,43.48,75762.19,0.0,0.94695,4e-05,7.66385]
[1779851910134,43.48,75765.05,0.0,0.94706,4e-05,7.65132]
[1779851915170,43.47,75765.23,0.0,0.9471,4e-05,7.64639]
[1779851920205,43.47,75764.43,0.0,0.94708,4e-05,7.64826]
[1779851925240,43.47,75764.18,0.0,0.94708,4e-05,7.64799]
[1779851930275,43.47,75763.85,0.0,0.94708,4e-05,7.64803]
[1779851932288,43.46,75757.79,0.0,0.94688,4e-05,7.67122]
[1779851937323,43.47,75756.83,0.0,0.94684,4e-05,7.6751]
[1779851942359,43.47,75758.05,0.0,0.94688,4e-05,7.67095]
[1779851947394,43.47,75759.62,0.0,0.94693,4e-05,7.66545]
[1779851953436,43.47,75759.39,0.0,0.94691,4e-05,7.66711]
[1779851958471,43.47,75766.38,0.0,0.94716,3e-05,7.63961]
[1779851963507,43.47,75765.75,0.0,0.94715,3e-05,7.64084]
[1779851969550,43.46,75765.16,0.0,0.94714,3e-05,7.64165]
[1779851975374,43.46,75764.15,0.0,0.94714,3e-05,7.64117]
[1779851980626,43.46,75763.2,0.0,0.94711,4e-05,7.64366]
[1779851985662,43.45,75764.01,0.0,0.94715,3e-05,7.63929]
[1779851991703,43.45,75763.2,0.0,0.94714,4e-05,7.64103]
[1779851996738,43.45,75762.47,0.0,0.94712,4e-05,7.64271]
[1779852001789,43.45,75760.69,0.0,0.94707,4e-05,7.64848]
[1779852002793,43.45,75742.14,0.0,0.94641,4e-05,7.7215]
[1779852003798,43.45,75738.94,0.0,0.9463,4e-05,7.73417]
[1779852008835,43.45,75738.24,0.0,0.94627,4e-05,7.73711]
[1779852013870,43.45,75734.43,0.0,0.94614,4e-05,7.75239]
[1779852018905,43.45,75732.56,0.0,0.94607,4e-05,7.75999]
[1779852023942,43.45,75731.17,0.0,0.94602,4e-05,7.76567]
[1779852025955,43.45,75721.56,0.0,0.94567,4e-05,7.80378]
[1779852026962,43.45,75720.26,0.0,0.94563,4e-05,7.80891]
[1779852033004,43.45,75720.22,0.0,0.94565,4e-05,7.8059]
[1779852039048,43.45,75722.25,0.0,0.94572,4e-05,7.79769]
[1779852043085,43.45,75729.63,0.0,0.94598,4e-05,7.76846]
[1779852045089,43.45,75733.85,0.0,0.94613,4e-05,7.75185]
[1779852050124,43.45,75734.77,0.0,0.94616,4e-05,7.74856]
[1779852055160,43.45,75738.04,0.0,0.94628,4e-05,7.73592]
[1779852060195,43.45,75732.95,0.0,0.94609,4e-05,7.75634]
[1779852065229,43.45,75729.83,0.0,0.94598,4e-05,7.76886]
[1779852070264,43.45,75725.4,0.0,0.94582,4e-05,7.7865]
[1779852075299,43.45,75724.82,0.0,0.9458,4e-05,7.78884]
[1779852080334,43.45,75725.13,0.0,0.94581,4e-05,7.78766]
[1779852085371,43.45,75725.94,0.0,0.94584,4e-05,7.78455]
[1779852090405,43.45,75725.22,0.0,0.94581,4e-05,7.7875]
[1779852096447,43.45,75723.82,0.0,0.94578,4e-05,7.79013]
[1779852101483,43.45,75723.96,0.0,0.94579,4e-05,7.78965]
[1779852107525,43.45,75724.07,0.0,0.94579,4e-05,7.78932]
[1779852113567,43.45,75724.2,0.0,0.94579,4e-05,7.78892]
[1779852118601,43.45,75727.56,0.0,0.94591,4e-05,7.77585]
[1779852124643,43.45,75726.99,0.0,0.94589,4e-05,7.77835]
[1779852129679,43.45,75722.72,0.0,0.94573,4e-05,7.79541]
[1779852136497,43.45,75720.62,0.0,0.94566,4e-05,7.80373]
[1779852140756,43.45,75715.46,0.0,0.94547,4e-05,7.82412]
[1779852146567,43.45,75718.13,0.0,0.94557,4e-05,7.81327]
[1779852151833,43.45,75718.34,0.0,0.9456,4e-05,7.80928]
[1779852156878,43.45,75719.08,0.0,0.94563,4e-05,7.80617]
[1779852161908,43.45,75718.83,0.0,0.94562,4e-05,7.80698]
[1779852166944,43.45,75719.17,0.0,0.94563,4e-05,7.80545]
[1779852171979,43.45,75719.93,0.0,0.94566,4e-05,7.80225]
[1779852177014,43.45,75712.34,0.0,0.94539,4e-05,7.83217]
[1779852180036,43.45,75712.65,0.0,0.94541,4e-05,7.83067]
[1779852185073,43.45,75714.92,0.0,0.94549,4e-05,7.82119]
[1779852190107,43.45,75715.04,0.0,0.9455,4e-05,7.82026]
[1779852195147,43.45,75717.49,0.0,0.94559,4e-05,7.81007]
[1779852200182,43.45,75717.61,0.0,0.9456,4e-05,7.80914]
[1779852205217,43.44,75718.18,0.0,0.94563,4e-05,7.80641]
[1779852210252,43.44,75719.35,0.0,0.94567,4e-05,7.80126]
[1779852213272,43.44,75725.3,0.0,0.94591,4e-05,7.7745]
[1779852218309,43.44,75731.23,0.0,0.94612,4e-05,7.75095]
[1779852221328,43.44,75735.67,0.0,0.94627,4e-05,7.73349]
[1779852226367,43.44,75738.15,0.0,0.94636,4e-05,7.72397]
[1779852231399,43.44,75738.3,0.0,0.94636,4e-05,7.72368]
[1779852236434,43.44,75736.57,0.0,0.9463,4e-05,7.7308]
[1779852240462,43.45,75730.32,0.0,0.94608,4e-05,7.75566]
[1779852241472,43.45,75723.56,0.0,0.94583,4e-05,7.78238]
[1779852242477,43.45,75714.97,0.0,0.94553,4e-05,7.81639]
[1779852244493,43.44,75712.5,0.0,0.94544,4e-05,7.82604]
[1779852249529,43.44,75715.23,0.0,0.94554,4e-05,7.8148]
[1779852256577,43.44,75715.53,0.0,0.94556,4e-05,7.81303]
[1779852261612,43.44,75718.06,0.0,0.94565,4e-05,7.80262]
[1779852264634,43.44,75711.54,0.0,0.94542,4e-05,7.82821]
[1779852269668,43.44,75709.67,0.0,0.94536,4e-05,7.83495]
[1779852274702,43.44,75709.14,0.0,0.94536,4e-05,7.83426]
[1779852279738,43.44,75710.45,0.0,0.94539,4e-05,7.83006]
[1779852284776,43.44,75710.24,0.0,0.9454,4e-05,7.83]
[1779852287584,43.44,75728.43,0.0,0.94605,4e-05,7.75758]
[1779852292829,43.44,75730.79,0.0,0.94614,4e-05,7.74803]
[1779852297864,43.44,75729.07,0.0,0.94608,4e-05,7.75463]
[1779852301892,43.44,75736.56,0.0,0.94634,4e-05,7.72499]
[1779852302901,43.44,75743.6,0.0,0.94659,4e-05,7.69734]
[1779852307934,43.44,75745.68,0.0,0.94666,4e-05,7.68958]
[1779852311963,43.44,75752.35,0.0,0.94689,4e-05,7.66375]
[1779852312969,43.44,75759.04,0.0,0.94713,4e-05,7.63767]
[1779852313976,43.44,75759.52,0.0,0.94714,4e-05,7.63596]
[1779852319014,43.44,75753.96,0.0,0.94694,4e-05,7.65859]
[1779852325062,43.44,75754.14,0.0,0.94694,4e-05,7.6587]
[1779852326068,43.44,75763.84,0.0,0.94728,3e-05,7.62087]
[1779852327074,43.45,75763.47,0.0,0.94726,3e-05,7.62252]
[1779852332109,43.45,75762.17,0.0,0.94723,3e-05,7.62562]
[1779852337144,43.45,75761.43,0.0,0.94719,4e-05,7.62947]
[1779852342179,43.45,75756.89,0.0,0.94703,4e-05,7.64808]
[1779852347217,43.45,75760.54,0.0,0.94715,4e-05,7.63464]
[1779852352255,43.46,75757.07,0.0,0.94702,4e-05,7.64913]
[1779852354270,43.46,75753.3,0.0,0.94688,4e-05,7.66419]
[1779852359304,43.46,75755.13,0.0,0.94694,4e-05,7.65765]
[1779852364338,43.46,75756.5,0.0,0.94698,4e-05,7.6529]
[1779852371393,43.46,75755.35,0.0,0.94693,4e-05,7.65839]
[1779852377430,43.46,75754.45,0.0,0.9469,4e-05,7.66265]
[1779852382465,43.46,75754.75,0.0,0.9469,4e-05,7.6621]
[1779852387501,43.47,75754.87,0.0,0.9469,4e-05,7.66226]
[1779852392535,43.47,75757.0,0.0,0.94699,4e-05,7.65165]
[1779852398577,43.47,75756.44,0.0,0.94696,4e-05,7.65473]
[1779852404619,43.47,75753.13,0.0,0.94684,4e-05,7.66849]
[1779852409654,43.47,75753.16,0.0,0.94683,4e-05,7.66901]
[1779852414689,43.47,75753.61,0.0,0.94684,4e-05,7.66789]
[1779852419724,43.48,75756.07,0.0,0.94692,4e-05,7.659]
[1779852424782,43.48,75760.05,0.0,0.94706,4e-05,7.64425]
[1779852429818,43.48,75763.33,0.0,0.94716,3e-05,7.63236]
[1779852434851,43.48,75764.67,0.0,0.9472,3e-05,7.62809]
[1779852439886,43.48,75763.91,0.0,0.94717,3e-05,7.63202]
[1779852446936,43.49,75764.39,0.0,0.94717,3e-05,7.63143]
[1779852458786,43.49,75764.39,0.0,0.94717,3e-05,7.63061]
[1779852464056,43.49,75765.5,0.0,0.9472,3e-05,7.62717]
[1779852469091,43.5,75761.97,0.0,0.94707,4e-05,7.64184]
[1779852474127,43.5,75761.01,0.0,0.94703,4e-05,7.64628]
[1779852479163,43.5,75761.11,0.0,0.94703,4e-05,7.64655]
[1779852481177,43.5,75755.23,0.0,0.94682,4e-05,7.66983]
[1779852483191,43.5,75744.5,0.0,0.94644,4e-05,7.71218]
[1779852484197,43.5,75743.79,0.0,0.94641,4e-05,7.715]
[1779852491251,43.5,75742.43,0.0,0.94637,4e-05,7.72048]
[1779852496286,43.5,75744.74,0.0,0.94645,4e-05,7.71148]
[1779852503335,43.5,75744.48,0.0,0.94643,4e-05,7.71277]
[1779852505350,43.5,75737.58,0.0,0.94619,4e-05,7.74]
[1779852510385,43.5,75739.04,0.0,0.94624,4e-05,7.73425]
[1779852515420,43.5,75737.65,0.0,0.94621,4e-05,7.73683]
[1779852520454,43.5,75744.08,0.0,0.94644,4e-05,7.71162]
[1779852524483,43.5,75738.55,0.0,0.94624,4e-05,7.73363]
[1779852526497,43.5,75733.51,0.0,0.94606,4e-05,7.75355]
[1779852531534,43.5,75736.07,0.0,0.94615,4e-05,7.74345]
[1779852536572,43.5,75732.21,0.0,0.94601,4e-05,7.75871]
[1779852541604,43.5,75727.44,0.0,0.94584,4e-05,7.77744]
[1779852548654,43.5,75727.53,0.0,0.94585,4e-05,7.77688]
[1779852554695,43.5,75726.72,0.0,0.94582,4e-05,7.77993]
[1779852559732,43.5,75725.89,0.0,0.94579,4e-05,7.78308]
[1779852564766,43.5,75725.58,0.0,0.94578,4e-05,7.78421]
[1779852569802,43.5,75724.48,0.0,0.94574,4e-05,7.78845]
[1779852574836,43.5,75724.25,0.0,0.94576,4e-05,7.78629]
[1779852580881,43.5,75728.67,0.0,0.94591,4e-05,7.76882]
[1779852585916,43.5,75730.95,0.0,0.94599,4e-05,7.75993]
[1779852590952,43.5,75731.83,0.0,0.94602,4e-05,7.7566]
[1779852595986,43.5,75734.38,0.0,0.94611,4e-05,7.74668]
[1779852596992,43.5,75739.58,0.0,0.9463,4e-05,7.72625]
[1779852602029,43.5,75742.42,0.0,0.94639,4e-05,7.71544]
[1779852607064,43.5,75744.12,0.0,0.94645,4e-05,7.70913]
[1779852611093,43.5,75750.85,0.0,0.94669,4e-05,7.68307]
[1779852616130,43.5,75750.29,0.0,0.94666,4e-05,7.68588]
[1779852621162,43.51,75751.32,0.0,0.94669,4e-05,7.68241]
[1779852626198,43.51,75751.72,0.0,0.9467,4e-05,7.68141]
[1779852631233,43.51,75751.92,0.0,0.94672,4e-05,7.6782]
[1779852636268,43.51,75758.57,0.0,0.94695,4e-05,7.6528]
[1779852641303,43.51,75758.82,0.0,0.94695,4e-05,7.65263]
[1779852646339,43.51,75756.92,0.0,0.94688,4e-05,7.66088]
[1779852651379,43.52,75752.54,0.0,0.94672,4e-05,7.67883]
[1779852653387,43.52,75749.34,0.0,0.9466,4e-05,7.69163]
[1779852660215,43.52,75749.79,0.0,0.94661,4e-05,7.69059]
[1779852666479,43.52,75751.34,0.0,0.94666,4e-05,7.6851]
[1779852671514,43.52,75750.31,0.0,0.94662,4e-05,7.68963]
[1779852673527,43.52,75743.48,0.0,0.94638,4e-05,7.71661]
[1779852678561,43.52,75742.89,0.0,0.94636,4e-05,7.7191]
[1779852685611,43.52,75743.46,0.0,0.94637,4e-05,7.71704]
[1779852692660,43.52,75745.15,0.0,0.94645,4e-05,7.70761]
[1779852697696,43.52,75745.73,0.0,0.94647,4e-05,7.70548]
[1779852703738,43.52,75745.89,0.0,0.94647,4e-05,7.70503]
[1779852708776,43.52,75746.26,0.0,0.94649,4e-05,7.70375]
[1779852713811,43.52,75746.37,0.0,0.94649,4e-05,7.70345]
[1779852718846,43.52,75744.59,0.0,0.94642,4e-05,7.7106]
[1779852723882,43.52,75743.56,0.0,0.94639,4e-05,7.71482]
[1779852728917,43.52,75743.43,0.0,0.94638,4e-05,7.7155]
[1779852733952,43.52,75747.49,0.0,0.94652,4e-05,7.69972]
[1779852738987,43.52,75748.97,0.0,0.94657,4e-05,7.69418]
[1779852741002,43.52,75742.39,0.0,0.94634,4e-05,7.72008]
[1779852748054,43.52,75743.1,0.0,0.94636,4e-05,7.71734]
[1779852753088,43.53,75743.25,0.0,0.94639,4e-05,7.71381]
[1779852758131,43.53,75740.83,0.0,0.9463,4e-05,7.72334]
[1779852763164,43.52,75739.74,0.0,0.94626,4e-05,7.72759]
[1779852770214,43.52,75738.64,0.0,0.94623,4e-05,7.73185]
[1779852776255,43.52,75736.19,0.0,0.94614,4e-05,7.74142]
[1779852782297,43.52,75735.64,0.0,0.94612,4e-05,7.74349]
[1779852787332,43.52,75733.14,0.0,0.94603,4e-05,7.75326]
[1779852792368,43.52,75731.73,0.0,0.94598,4e-05,7.75871]
[1779852797403,43.52,75732.11,0.0,0.946,4e-05,7.75712]
[1779852799416,43.52,75726.39,0.0,0.94579,4e-05,7.77965]
[1779852804450,43.52,75720.83,0.0,0.9456,4e-05,7.80143]
[1779852805458,43.52,75714.15,0.0,0.94536,4e-05,7.82781]
[1779852811283,43.53,75712.61,0.0,0.94531,4e-05,7.83254]
[1779852816534,43.53,75709.89,0.0,0.9452,4e-05,7.84403]
[1779852821570,43.53,75710.31,0.0,0.94521,4e-05,7.84386]
[1779852826605,43.53,75712.83,0.0,0.94528,4e-05,7.83529]
[1779852831640,43.54,75715.61,0.0,0.94537,4e-05,7.82567]
[1779852836677,43.54,75715.95,0.0,0.94537,4e-05,7.82573]
[1779852842717,43.54,75715.27,0.0,0.94533,4e-05,7.83006]
[1779852847751,43.55,75711.06,0.0,0.94517,4e-05,7.84812]
[1779852851779,43.55,75706.02,0.0,0.94498,4e-05,7.86916]
[1779852856815,43.55,75704.38,0.0,0.94491,4e-05,7.87696]
[1779852861850,43.56,75703.91,0.0,0.94488,4e-05,7.88012]
[1779852866885,43.56,75705.61,0.0,0.94493,4e-05,7.87472]
[1779852871921,43.56,75703.69,0.0,0.94486,4e-05,7.8808]
[1779852876954,43.57,75702.52,0.0,0.94481,4e-05,7.88711]
[1779852882997,43.57,75702.71,0.0,0.9448,4e-05,7.888]
[1779852888033,43.57,75701.92,0.0,0.94476,4e-05,7.89252]
[1779852893069,43.58,75706.17,0.0,0.9449,4e-05,7.87704]
[1779852898108,43.58,75706.68,0.0,0.94491,4e-05,7.87649]
[1779852905159,43.58,75705.12,0.0,0.94483,4e-05,7.88474]
[1779852911204,43.59,75701.53,0.0,0.94469,4e-05,7.90065]
[1779852914224,43.59,75690.0,0.0,0.94426,4e-05,7.94736]
[1779852919268,43.59,75660.32,0.0,0.94316,4e-05,8.06764]
[1779852920277,43.59,75648.06,0.0,0.9427,4e-05,8.1175]
[1779852925309,43.59,75639.31,0.0,0.94236,4e-05,8.15435]
[1779852930344,43.6,75640.09,0.0,0.94238,4e-05,8.15241]
[1779852934372,43.6,75633.24,0.0,0.94214,4e-05,8.17813]
[1779852939407,43.6,75633.47,0.0,0.94214,4e-05,8.1782]
[1779852944442,43.61,75628.84,0.0,0.94194,4e-05,8.1995]
[1779852950483,43.61,75628.4,0.0,0.9419,4e-05,8.20361]
[1779852955520,43.61,75630.1,0.0,0.94196,4e-05,8.19744]
[1779852960555,43.61,75632.88,0.0,0.94206,4e-05,8.18689]
[1779852965589,43.62,75638.24,0.0,0.94225,4e-05,8.16592]
[1779852970624,43.62,75636.01,0.0,0.94216,4e-05,8.1758]
[1779852975660,43.62,75637.77,0.0,0.94222,4e-05,8.16945]
[1779852980695,43.62,75638.18,0.0,0.94223,4e-05,8.16857]
[1779852987743,43.62,75638.84,0.0,0.94224,4e-05,8.16697]
[1779852992779,43.63,75638.5,0.0,0.94224,4e-05,8.16606]
[1779852997819,43.63,75637.22,0.0,0.94219,4e-05,8.17201]
[1779853002854,43.63,75638.16,0.0,0.94222,4e-05,8.16891]
[1779853007888,43.63,75637.56,0.0,0.94219,4e-05,8.1721]
[1779853012923,43.63,75641.47,0.0,0.94233,4e-05,8.15696]
[1779853017959,43.63,75640.64,0.0,0.94229,4e-05,8.16121]
[1779853022994,43.64,75640.65,0.0,0.94228,4e-05,8.16212]
[1779853028029,43.64,75641.42,0.0,0.9423,4e-05,8.15994]
[1779853033065,43.64,75642.24,0.0,0.94232,4e-05,8.15762]
[1779853038103,43.64,75642.43,0.0,0.94232,4e-05,8.15812]
[1779853043135,43.65,75642.38,0.0,0.94231,4e-05,8.15937]
[1779853048171,43.65,75637.17,0.0,0.9421,4e-05,8.18156]
[1779853053207,43.65,75636.04,0.0,0.94207,4e-05,8.18395]
[1779853058242,43.65,75641.0,0.0,0.94225,4e-05,8.16465]
[1779853063277,43.65,75641.08,0.0,0.94224,4e-05,8.16528]
[1779853068313,43.66,75641.98,0.0,0.94227,4e-05,8.16256]
[1779853073348,43.66,75640.6,0.0,0.94221,4e-05,8.16903]
[1779853080398,43.66,75640.43,0.0,0.94219,4e-05,8.17089]
[1779853085432,43.66,75641.3,0.0,0.94222,4e-05,8.1682]
[1779853090468,43.66,75645.81,0.0,0.94238,4e-05,8.15084]
[1779853095502,43.67,75645.66,0.0,0.94236,4e-05,8.15251]
[1779853100538,43.67,75645.31,0.0,0.94234,4e-05,8.15502]
[1779853105573,43.67,75643.34,0.0,0.94226,4e-05,8.1641]
[1779853107585,43.67,75649.27,0.0,0.94247,4e-05,8.14054]
[1779853112621,43.7,75649.07,0.0,0.94239,4e-05,8.14877]
[1779853117660,43.71,75647.45,0.0,0.94228,4e-05,8.16085]
[1779853122691,43.72,75649.29,0.0,0.9423,4e-05,8.15898]
[1779853123467,43.72,75654.57,0.0,0.94249,4e-05,8.13787]
[1779853128734,43.72,75656.38,0.0,0.94255,4e-05,8.13194]
[1779853133770,43.73,75658.7,0.0,0.94262,4e-05,8.12402]
[1779853138805,43.73,75659.01,0.0,0.94262,4e-05,8.12427]
[1779853143842,43.73,75659.58,0.0,0.94263,4e-05,8.12342]
[1779853151898,43.74,75658.25,0.0,0.94256,4e-05,8.13097]
[1779853153683,43.74,75650.15,0.0,0.94225,4e-05,8.16422]
[1779853155926,43.74,75642.81,0.0,0.94197,4e-05,8.19441]
[1779853156933,43.74,75642.06,0.0,0.94194,4e-05,8.19762]
[1779853161968,43.74,75641.75,0.0,0.94193,4e-05,8.19968]
[1779853167004,43.75,75639.0,0.0,0.94182,4e-05,8.21163]
[1779853172038,43.75,75636.47,0.0,0.94173,4e-05,8.21954]
[1779853177074,43.75,75636.84,0.0,0.94174,4e-05,8.21865]
[1779853182108,43.75,75638.33,0.0,0.94178,4e-05,8.21439]
[1779853187143,43.76,75635.39,0.0,0.94162,4e-05,8.23176]
[1779853192178,43.77,75635.22,0.0,0.94158,4e-05,8.23606]
[1779853197214,43.77,75636.92,0.0,0.94164,4e-05,8.22954]
[1779853201241,43.78,75642.33,0.0,0.94183,4e-05,8.20989]
[1779853203255,43.78,75651.54,0.0,0.94215,4e-05,8.17498]
[1779853204262,43.79,75653.05,0.0,0.94219,4e-05,8.17051]
[1779853207287,43.8,75664.53,0.0,0.94258,4e-05,8.12901]
[1779853208293,43.8,75674.06,0.0,0.94293,4e-05,8.09042]
[1779853209301,43.8,75675.81,0.0,0.943,4e-05,8.08326]
[1779853214336,43.8,75673.0,0.0,0.9429,4e-05,8.09427]
[1779853219371,43.8,75671.41,0.0,0.94282,4e-05,8.10202]
[1779853224408,43.8,75676.06,0.0,0.94298,4e-05,8.08473]
[1779853229441,43.81,75673.58,0.0,0.94288,4e-05,8.09612]
[1779853234483,43.81,75675.2,0.0,0.94295,4e-05,8.0879]
[1779853239511,43.81,75675.49,0.0,0.94295,4e-05,8.08805]
[1779853243539,43.81,75671.28,0.0,0.94278,4e-05,8.10594]
[1779853250589,43.82,75671.81,0.0,0.94279,4e-05,8.10522]
[1779853256630,43.82,75673.31,0.0,0.94283,4e-05,8.10047]
[1779853261665,43.82,75666.92,0.0,0.94258,4e-05,8.12732]
[1779853265695,43.82,75662.58,0.0,0.94242,4e-05,8.14565]
[1779853270728,43.83,75664.92,0.0,0.94249,4e-05,8.13718]
[1779853275764,43.83,75660.94,0.0,0.94234,4e-05,8.15423]
[1779853280799,43.83,75658.58,0.0,0.94224,4e-05,8.16473]
[1779853285836,43.83,75655.74,0.0,0.94213,4e-05,8.17719]
[1779853290870,43.84,75654.32,0.0,0.94206,4e-05,8.18389]
[1779853296915,43.84,75653.16,0.0,0.94203,4e-05,8.18671]
[1779853301948,43.84,75650.5,0.0,0.94192,4e-05,8.19848]
[1779853306983,43.84,75649.24,0.0,0.94186,4e-05,8.20458]
[1779853312019,43.84,75648.71,0.0,0.94184,4e-05,8.20772]
[1779853317053,43.88,75650.35,0.0,0.94177,4e-05,8.21541]
[1779853323095,43.92,75652.48,0.0,0.94168,4e-05,8.22556]
[1779853328130,43.92,75654.69,0.0,0.94174,4e-05,8.21947]
[1779853334185,43.93,75656.7,0.0,0.94178,4e-05,8.21477]
[1779853336195,43.93,75644.01,0.0,0.94129,4e-05,8.26736]
[1779853337201,43.94,75636.85,0.0,0.94102,4e-05,8.29697]
[1779853338206,43.94,75634.4,0.0,0.94092,4e-05,8.30738]
[1779853343242,43.94,75638.07,0.0,0.94104,4e-05,8.29454]
[1779853348277,43.95,75641.53,0.0,0.94115,4e-05,8.28269]
[1779853355326,43.95,75641.72,0.0,0.94115,4e-05,8.2822]
[1779853360364,43.96,75642.49,0.0,0.94115,4e-05,8.28149]
[1779853366407,43.97,75641.71,0.0,0.9411,4e-05,8.28757]
[1779853371442,43.97,75639.68,0.0,0.941,4e-05,8.2982]
[1779853376477,43.98,75639.99,0.0,0.94099,4e-05,8.29975]
[1779853381515,43.98,75639.61,0.0,0.94095,4e-05,8.30361]
[1779853387557,43.99,75638.87,0.0,0.9409,4e-05,8.30938]
[1779853392592,43.99,75638.77,0.0,0.94087,4e-05,8.31205]
[1779853397627,44.0,75633.38,0.0,0.94065,4e-05,8.33575]
[1779853398634,44.0,75639.79,0.0,0.9409,4e-05,8.30965]
[1779853403669,44.0,75641.21,0.0,0.94093,4e-05,8.30621]
[1779853408705,44.01,75640.45,0.0,0.94088,4e-05,8.31162]
[1779853412736,44.01,75632.11,0.0,0.94057,4e-05,8.34429]
[1779853417770,44.02,75627.86,0.0,0.94039,4e-05,8.36358]
[1779853422804,44.02,75638.81,0.0,0.94079,4e-05,8.32085]
[1779853423812,44.02,75643.99,0.0,0.94098,4e-05,8.30024]
[1779853428846,44.03,75649.06,0.0,0.94115,4e-05,8.28207]
[1779853433882,44.03,75651.61,0.0,0.94123,4e-05,8.27364]
[1779853438917,44.03,75649.38,0.0,0.94114,4e-05,8.28277]
[1779853442946,44.03,75643.26,0.0,0.94091,4e-05,8.30806]
[1779853444959,44.03,75637.33,0.0,0.94067,4e-05,8.33293]
[1779853449994,44.04,75636.76,0.0,0.94064,4e-05,8.33704]
[1779853455031,44.04,75635.37,0.0,0.94057,4e-05,8.34445]
[1779853460066,44.05,75636.13,0.0,0.94058,4e-05,8.34307]
[1779853464093,44.05,75643.26,0.0,0.94084,4e-05,8.31548]
[1779853469129,44.05,75642.97,0.0,0.94081,4e-05,8.31863]
[1779853474165,44.06,75642.84,0.0,0.94081,4e-05,8.31809]
[1779853479203,44.06,75641.59,0.0,0.94074,4e-05,8.32522]
[1779853486032,44.07,75641.22,0.0,0.9407,4e-05,8.32956]
[1779853491289,44.07,75640.59,0.0,0.94066,4e-05,8.33414]
[1779853501356,44.08,75640.5,0.0,0.94062,4e-05,8.33854]
[1779853506394,44.08,75643.41,0.0,0.94073,4e-05,8.32706]
[1779853509415,44.08,75636.09,0.0,0.94044,4e-05,8.35725]
[1779853512435,44.09,75629.58,0.0,0.94019,4e-05,8.38493]
[1779853514449,44.09,75625.57,0.0,0.94002,4e-05,8.40272]
[1779853521500,44.1,75627.74,0.0,0.94006,4e-05,8.39849]
[1779853528548,44.11,75631.02,0.0,0.94014,4e-05,8.38963]
[1779853529555,44.11,75643.93,0.0,0.94064,4e-05,8.33685]
[1779853530562,44.11,75645.57,0.0,0.9407,4e-05,8.33011]
[1779853535598,44.11,75646.08,0.0,0.94074,4e-05,8.32473]
[1779853542647,44.11,75644.89,0.0,0.9407,4e-05,8.3292]
[1779853548689,44.11,75646.7,0.0,0.94077,4e-05,8.32154]
[1779853554512,44.11,75648.38,0.0,0.94084,4e-05,8.31448]
[1779853559766,44.11,75649.53,0.0,0.94088,4e-05,8.30953]
[1779853564802,44.11,75644.47,0.0,0.94068,4e-05,8.33106]
[1779853566814,44.11,75640.54,0.0,0.94053,4e-05,8.3477]
[1779853574870,44.11,75642.03,0.0,0.94056,4e-05,8.34401]
[1779853576889,44.12,75636.99,0.0,0.94037,4e-05,8.36506]
[1779853581920,44.12,75633.39,0.0,0.94022,4e-05,8.38086]
[1779853586954,44.12,75636.68,0.0,0.94033,4e-05,8.36857]
[1779853591990,44.12,75637.07,0.0,0.94036,4e-05,8.36505]
[1779853597025,44.13,75636.12,0.0,0.94031,4e-05,8.37005]
[1779853602060,44.13,75635.5,0.0,0.94028,4e-05,8.37363]
[1779853607096,44.13,75636.46,0.0,0.94031,4e-05,8.37076]
[1779853612130,44.13,75637.91,0.0,0.94035,4e-05,8.36589]
[1779853617165,44.14,75638.17,0.0,0.94035,4e-05,8.36588]
[1779853622200,44.14,75639.04,0.0,0.94038,4e-05,8.36337]
[1779853627235,44.14,75640.45,0.0,0.94042,4e-05,8.35867]
[1779853631263,44.14,75647.75,0.0,0.94069,4e-05,8.32994]
[1779853637305,44.15,75648.18,0.0,0.94069,4e-05,8.32987]
[1779853642340,44.15,75648.02,0.0,0.94067,4e-05,8.33195]
[1779853648382,44.15,75646.45,0.0,0.9406,4e-05,8.33999]
[1779853653424,44.16,75645.43,0.0,0.94056,4e-05,8.34241]
[1779853660476,44.15,75647.19,0.0,0.94064,4e-05,8.33464]
[1779853665506,44.15,75644.21,0.0,0.94053,4e-05,8.346]
[1779853670542,44.15,75643.18,0.0,0.9405,4e-05,8.34942]
[1779853675578,44.15,75641.8,0.0,0.94045,4e-05,8.35423]
[1779853682627,44.15,75641.2,0.0,0.94044,4e-05,8.35554]
[1779853684641,44.15,75630.87,0.0,0.94005,4e-05,8.39774]
[1779853685648,44.15,75628.91,0.0,0.93997,4e-05,8.40595]
[1779853690684,44.15,75630.37,0.0,0.94002,4e-05,8.40092]
[1779853695719,44.15,75625.44,0.0,0.93982,4e-05,8.42229]
[1779853700754,44.15,75622.01,0.0,0.93968,4e-05,8.43703]
[1779853703789,44.16,75619.09,0.0,0.93955,4e-05,8.45041]
[1779853704800,44.16,75609.01,0.0,0.93916,4e-05,8.49223]
[1779853705863,44.16,75590.19,0.0,0.93842,4e-05,8.57016]
[1779853707831,44.16,75583.98,0.0,0.93818,4e-05,8.59647]
[1779853708839,44.16,75582.09,0.0,0.9381,4e-05,8.60473]
[1779853713874,44.16,75581.03,0.0,0.93807,4e-05,8.60687]
[1779853718909,44.17,75580.72,0.0,0.93804,4e-05,8.60956]
[1779853719916,44.17,75573.55,0.0,0.93774,4e-05,8.64104]
[1779853724951,44.18,75576.63,0.0,0.93784,4e-05,8.63072]
[1779853725960,44.18,75581.78,0.0,0.93804,4e-05,8.60961]
[1779853729986,44.18,75587.19,0.0,0.93825,4e-05,8.58823]
[1779853732002,44.18,75581.18,0.0,0.93801,4e-05,8.61356]
[1779853736060,44.18,75574.21,0.0,0.93773,4e-05,8.64326]
[1779853737070,44.18,75547.05,0.0,0.93665,4e-05,8.75629]
[1779853738061,44.18,75504.58,0.0,0.93493,4e-05,8.93493]
[1779853739070,44.18,75526.5,0.0,0.93582,4e-05,8.84272]
[1779853740078,44.18,75533.48,0.0,0.9361,4e-05,8.81367]
[1779853742092,44.18,75528.47,0.0,0.93589,4e-05,8.83519]
[1779853745112,44.18,75518.79,0.0,0.9355,4e-05,8.87649]
[1779853749140,44.19,75525.38,0.0,0.93576,4e-05,8.84945]
[1779853750147,44.19,75533.11,0.0,0.93607,4e-05,8.81727]
[1779853752164,44.19,75538.49,0.0,0.93628,4e-05,8.79451]
[1779853753171,44.19,75543.8,0.0,0.9365,4e-05,8.77221]
[1779853754178,44.19,75548.87,0.0,0.9367,4e-05,8.75099]
[1779853755186,44.19,75557.21,0.0,0.93703,4e-05,8.7162]
[1779853760221,44.19,75562.09,0.0,0.93722,4e-05,8.69603]
[1779853765255,44.19,75561.73,0.0,0.93721,4e-05,8.69776]
[1779853770290,44.19,75563.88,0.0,0.93729,4e-05,8.68898]
[1779853775325,44.19,75563.16,0.0,0.93728,4e-05,8.6891]
[1779853780360,44.19,75567.62,0.0,0.93745,4e-05,8.67088]
[1779853786402,44.19,75567.99,0.0,0.93746,4e-05,8.66976]
[1779853791437,44.19,75568.52,0.0,0.93748,4e-05,8.66787]
[1779853796473,44.19,75569.65,0.0,0.93752,4e-05,8.66347]
[1779853797479,44.19,75560.65,0.0,0.93717,4e-05,8.7009]
[1779853801508,44.19,75552.4,0.0,0.93684,4e-05,8.73514]
[1779853803534,44.19,75547.07,0.0,0.93663,4e-05,8.75721]
[1779853804538,44.19,75538.79,0.0,0.9363,4e-05,8.79216]
[1779853806315,44.2,75528.74,0.0,0.93588,4e-05,8.8362]
[1779853809576,44.2,75544.56,0.0,0.9365,4e-05,8.77152]
[1779853810583,44.2,75545.3,0.0,0.93653,4e-05,8.76829]
[1779853816386,44.2,75547.22,0.0,0.93661,4e-05,8.75958]
[1779853819645,44.2,75553.93,0.0,0.93688,4e-05,8.73131]
[1779853824680,44.2,75558.18,0.0,0.93705,4e-05,8.71337]
[1779853829716,44.2,75557.07,0.0,0.93701,4e-05,8.71777]
[1779853831729,44.2,75563.21,0.0,0.93727,4e-05,8.68901]
[1779853836526,44.2,75568.99,0.0,0.9375,4e-05,8.66499]
[1779853841801,44.2,75576.79,0.0,0.9378,4e-05,8.63314]
[1779853843814,44.2,75579.28,0.0,0.9379,4e-05,8.62299]
[1779853846837,44.2,75582.61,0.0,0.93803,4e-05,8.60953]
[1779853848849,44.2,75567.02,0.0,0.93741,4e-05,8.67442]
[1779853849856,44.2,75570.27,0.0,0.93754,4e-05,8.66093]
[1779853852885,44.2,75575.51,0.0,0.93775,4e-05,8.6393]
[1779853857919,44.2,75576.34,0.0,0.93778,4e-05,8.63618]
[1779853862954,44.2,75573.24,0.0,0.93765,4e-05,8.6493]
[1779853865975,44.2,75585.31,0.0,0.93812,4e-05,8.59948]
[1779853866982,44.2,75585.3,0.0,0.93812,4e-05,8.59964]
[1779853873026,44.2,75581.96,0.0,0.93798,4e-05,8.61416]
[1779853878065,44.2,75576.03,0.0,0.93775,4e-05,8.6393]
[1779853879073,44.2,75559.94,0.0,0.93711,4e-05,8.70624]
[1779853880080,44.2,75555.94,0.0,0.93695,4e-05,8.72288]
[1779853883104,44.2,75564.0,0.0,0.93727,4e-05,8.68916]
[1779853884107,44.2,75571.28,0.0,0.93756,4e-05,8.65889]
[1779853885115,44.2,75572.85,0.0,0.93762,4e-05,8.65242]
[1779853888135,44.2,75576.02,0.0,0.93774,4e-05,8.63947]
[1779853893173,44.2,75579.71,0.0,0.93791,4e-05,8.62148]
[1779853898206,44.21,75576.58,0.0,0.93778,4e-05,8.63505]
[1779853903241,44.21,75573.64,0.0,0.93766,4e-05,8.64777]
[1779853908275,44.21,75572.99,0.0,0.93763,4e-05,8.65095]
[1779853913314,44.21,75567.45,0.0,0.9374,4e-05,8.67446]
[1779853918348,44.21,75572.05,0.0,0.93758,4e-05,8.65581]
[1779853923384,44.21,75571.33,0.0,0.93755,4e-05,8.65923]
[1779853928421,44.21,75571.28,0.0,0.93754,4e-05,8.65988]
[1779853934462,44.21,75572.14,0.0,0.93757,4e-05,8.65677]
[1779853939496,44.21,75572.79,0.0,0.93759,4e-05,8.65444]
[1779853944531,44.21,75574.42,0.0,0.93765,4e-05,8.64812]
[1779853949565,44.22,75570.21,0.0,0.93749,4e-05,8.66594]
[1779853954601,44.22,75570.53,0.0,0.93752,4e-05,8.66176]
[1779853959635,44.22,75570.95,0.0,0.93753,4e-05,8.66028]
[1779853962658,44.22,75559.16,0.0,0.93706,4e-05,8.70938]
[1779853967692,44.22,75558.49,0.0,0.93704,4e-05,8.7119]
[1779853971721,44.22,75564.15,0.0,0.93726,4e-05,8.68816]
[1779853977532,44.22,75567.67,0.0,0.9374,4e-05,8.67341]
[1779853982800,44.22,75568.72,0.0,0.93745,4e-05,8.66899]
[1779853984813,44.22,75574.74,0.0,0.93768,4e-05,8.64399]
[1779853985821,44.22,75581.16,0.0,0.93794,4e-05,8.61742]
[1779853987600,44.22,75583.81,0.0,0.93804,4e-05,8.60661]
[1779853992868,44.22,75577.97,0.0,0.93781,4e-05,8.63125]
[1779853997904,44.22,75573.47,0.0,0.93762,4e-05,8.65031]
[1779854002938,44.22,75572.94,0.0,0.9376,4e-05,8.65291]
[1779854007973,44.22,75572.42,0.0,0.93758,4e-05,8.65551]
[1779854013010,44.22,75571.4,0.0,0.93755,4e-05,8.65709]
[1779854018044,44.22,75570.37,0.0,0.9375,4e-05,8.6619]
[1779854021064,44.22,75559.86,0.0,0.93709,4e-05,8.70591]
[1779854022071,44.22,75557.15,0.0,0.93698,4e-05,8.71724]
[1779854027107,44.22,75557.02,0.0,0.93697,4e-05,8.7179]
[1779854032143,44.22,75560.48,0.0,0.93711,4e-05,8.70359]
[1779854037178,44.22,75563.39,0.0,0.93722,4e-05,8.69159]
[1779854040201,44.22,75570.93,0.0,0.93752,4e-05,8.66036]
[1779854042213,44.22,75572.72,0.0,0.93759,4e-05,8.65309]
[1779854047248,44.22,75570.9,0.0,0.93751,4e-05,8.66104]
[1779854051276,44.23,75564.68,0.0,0.93726,4e-05,8.68718]
[1779854052283,44.23,75558.95,0.0,0.93704,4e-05,8.71108]
[1779854053291,44.23,75559.7,0.0,0.93707,4e-05,8.70796]
[1779854056312,44.23,75565.92,0.0,0.93731,4e-05,8.68213]
[1779854061345,44.23,75567.51,0.0,0.93737,4e-05,8.67576]
[1779854063360,44.23,75564.79,0.0,0.93727,4e-05,8.68712]
[1779854068395,44.23,75566.69,0.0,0.93734,4e-05,8.67935]
[1779854074436,44.23,75567.01,0.0,0.93737,4e-05,8.67506]
[1779854079474,44.23,75569.8,0.0,0.93748,4e-05,8.66374]
[1779854084508,44.23,75569.56,0.0,0.93747,4e-05,8.66493]
[1779854089543,44.23,75570.08,0.0,0.93749,4e-05,8.66296]
[1779854094580,44.23,75571.73,0.0,0.93755,4e-05,8.6563]
[1779854101631,44.23,75571.53,0.0,0.93754,4e-05,8.65742]
[1779854106666,44.23,75567.38,0.0,0.93737,4e-05,8.67477]
[1779854111701,44.23,75564.28,0.0,0.93725,4e-05,8.68756]
[1779854116737,44.23,75564.03,0.0,0.93724,4e-05,8.68845]
[1779854121772,44.23,75564.14,0.0,0.93725,4e-05,8.68781]
[1779854126806,44.23,75562.45,0.0,0.93718,4e-05,8.69459]
[1779854132848,44.23,75560.74,0.0,0.93714,4e-05,8.69836]
[1779854137883,44.23,75562.4,0.0,0.93721,4e-05,8.69129]
[1779854140904,44.23,75570.76,0.0,0.93754,4e-05,8.65653]
[1779854143927,44.23,75574.43,0.0,0.93768,4e-05,8.64143]
[1779854148961,44.23,75572.93,0.0,0.93762,4e-05,8.64797]
[1779854153996,44.23,75574.27,0.0,0.93767,4e-05,8.64276]
[1779854158830,44.23,75579.34,0.0,0.93786,4e-05,8.62224]
[1779854165075,44.23,75575.57,0.0,0.93771,4e-05,8.63853]
[1779854170108,44.23,75576.04,0.0,0.93772,4e-05,8.63713]
[1779854175143,44.23,75575.84,0.0,0.93771,4e-05,8.63852]
[1779854180180,44.24,75576.92,0.0,0.93775,4e-05,8.63469]
[1779854185216,44.24,75571.86,0.0,0.93754,4e-05,8.65632]
[1779854190247,44.24,75569.79,0.0,0.93745,4e-05,8.66549]
[1779854195284,44.24,75568.92,0.0,0.93743,4e-05,8.66659]
[1779854200318,44.24,75567.93,0.0,0.93739,4e-05,8.67131]
[1779854205356,44.24,75568.92,0.0,0.93742,4e-05,8.6678]
[1779854210391,44.24,75568.16,0.0,0.93739,4e-05,8.6716]
[1779854215426,44.25,75567.88,0.0,0.93737,4e-05,8.67342]
[1779854218448,44.25,75577.42,0.0,0.93774,4e-05,8.63426]
[1779854219454,44.25,75581.2,0.0,0.93789,4e-05,8.61881]
[1779854222474,44.25,75587.18,0.0,0.93812,4e-05,8.59477]
[1779854224491,44.25,75590.91,0.0,0.93826,4e-05,8.5799]
[1779854229524,44.25,75588.18,0.0,0.93815,4e-05,8.59079]
[1779854230531,44.25,75584.5,0.0,0.93801,4e-05,8.60589]
[1779854235565,44.25,75584.78,0.0,0.93803,4e-05,8.60401]
[1779854240601,44.25,75585.82,0.0,0.93808,4e-05,8.59897]
[1779854245636,44.24,75586.55,0.0,0.93811,4e-05,8.59522]
[1779854251678,44.24,75585.15,0.0,0.93808,4e-05,8.5976]
[1779854256713,44.25,75585.09,0.0,0.93807,4e-05,8.59888]
[1779854261748,44.25,75587.42,0.0,0.93815,4e-05,8.59028]
[1779854266783,44.25,75587.21,0.0,0.93813,4e-05,8.59214]
[1779854271819,44.25,75588.79,0.0,0.93819,4e-05,8.58661]
[1779854276854,44.25,75588.77,0.0,0.93818,4e-05,8.58766]
[1779854277860,44.25,75581.03,0.0,0.93787,4e-05,8.61979]
[1779854282895,44.26,75576.5,0.0,0.93769,4e-05,8.63911]
[1779854287930,44.26,75565.01,0.0,0.93723,4e-05,8.68723]
[1779854288938,44.26,75554.47,0.0,0.93681,4e-05,8.73105]
[1779854290951,44.26,75539.4,0.0,0.93621,4e-05,8.7938]
[1779854291960,44.26,75534.23,0.0,0.936,4e-05,8.81527]
[1779854292965,44.26,75539.48,0.0,0.93622,4e-05,8.79313]
[1779854298001,44.25,75536.84,0.0,0.93612,4e-05,8.80341]
[1779854303037,44.25,75536.55,0.0,0.93611,4e-05,8.80388]
[1779854308072,44.25,75537.2,0.0,0.93615,4e-05,8.80047]
[1779854314118,44.25,75536.19,0.0,0.93613,4e-05,8.80085]
[1779854319963,44.25,75533.83,0.0,0.93604,4e-05,8.81008]
[1779854325192,44.25,75533.27,0.0,0.93603,4e-05,8.8119]
[1779854330226,44.25,75531.07,0.0,0.93594,4e-05,8.8206]
[1779854335265,44.24,75527.25,0.0,0.93579,4e-05,8.83602]
[1779854340300,44.24,75528.39,0.0,0.93585,4e-05,8.83059]
[1779854343321,44.24,75533.82,0.0,0.93607,4e-05,8.8075]
[1779854345335,44.24,75541.26,0.0,0.93637,4e-05,8.77621]
[1779854349363,44.24,75545.52,0.0,0.93654,4e-05,8.7583]
[1779854354399,44.24,75547.88,0.0,0.93663,4e-05,8.74839]
[1779854359433,44.24,75548.9,0.0,0.93668,4e-05,8.74405]
[1779854364468,44.24,75548.52,0.0,0.93666,4e-05,8.7455]
[1779854369504,44.24,75551.0,0.0,0.93676,4e-05,8.73499]
[1779854374538,44.24,75549.83,0.0,0.93674,4e-05,8.73658]
[1779854379573,44.24,75551.32,0.0,0.9368,4e-05,8.73015]
[1779854384607,44.24,75550.0,0.0,0.93675,4e-05,8.73543]
[1779854389644,44.24,75551.5,0.0,0.93681,4e-05,8.7289]
[1779854394679,44.24,75551.41,0.0,0.93681,4e-05,8.72902]
[1779854396693,44.24,75565.03,0.0,0.93735,4e-05,8.6722]
[1779854397700,44.24,75563.47,0.0,0.93729,4e-05,8.67872]
[1779854402736,44.24,75559.07,0.0,0.93711,4e-05,8.69708]
[1779854403750,44.24,75546.95,0.0,0.93663,4e-05,8.7476]
[1779854404753,44.24,75541.57,0.0,0.93642,4e-05,8.76999]
[1779854407771,44.24,75538.28,0.0,0.93629,4e-05,8.78339]
[1779854411800,44.24,75532.85,0.0,0.93608,4e-05,8.80556]
[1779854413813,44.23,75527.38,0.0,0.93586,4e-05,8.82816]
[1779854418853,44.23,75525.54,0.0,0.93579,4e-05,8.83484]
[1779854419858,44.23,75531.26,0.0,0.93603,4e-05,8.81062]
[1779854420865,44.23,75535.92,0.0,0.93622,4e-05,8.79092]
[1779854422882,44.23,75537.86,0.0,0.9363,4e-05,8.78253]
[1779854424895,44.23,75553.49,0.0,0.93692,4e-05,8.71702]
[1779854425902,44.23,75557.04,0.0,0.93706,4e-05,8.70222]
[1779854428926,44.23,75562.16,0.0,0.93727,4e-05,8.68095]
[1779854433961,44.23,75562.0,0.0,0.93728,4e-05,8.67867]
[1779854437990,44.23,75570.32,0.0,0.9376,4e-05,8.64455]
[1779854443024,44.23,75572.64,0.0,0.93769,4e-05,8.63565]
[1779854449066,44.24,75571.84,0.0,0.93765,4e-05,8.63988]
[1779854454101,44.24,75572.74,0.0,0.93768,4e-05,8.63698]
[1779854459137,44.24,75576.72,0.0,0.93784,4e-05,8.62029]
[1779854464171,44.24,75578.41,0.0,0.93789,4e-05,8.61433]
[1779854469206,44.24,75579.59,0.0,0.93794,4e-05,8.609]
[1779854472227,44.24,75574.39,0.0,0.93774,4e-05,8.63]
[1779854477262,44.23,75571.23,0.0,0.93763,4e-05,8.64208]
[1779854481097,44.23,75564.87,0.0,0.93738,4e-05,8.66835]
[1779854483304,44.23,75559.37,0.0,0.93716,4e-05,8.69145]
[1779854484312,44.23,75555.8,0.0,0.93702,4e-05,8.70638]
[1779854489346,44.24,75557.78,0.0,0.93709,4e-05,8.69838]
[1779854494381,44.24,75561.23,0.0,0.93725,4e-05,8.68113]
[1779854499416,44.24,75564.5,0.0,0.93737,4e-05,8.66788]
[1779854502438,44.24,75559.5,0.0,0.93717,4e-05,8.6888]
[1779854507473,44.24,75558.32,0.0,0.93713,4e-05,8.69384]
[1779854512508,44.24,75561.06,0.0,0.93723,4e-05,8.68258]
[1779854517543,44.24,75562.86,0.0,0.9373,4e-05,8.67528]
[1779854522578,44.24,75553.64,0.0,0.93694,4e-05,8.71381]
[1779854523589,44.24,75541.46,0.0,0.93645,4e-05,8.76463]
[1779854524592,44.24,75535.3,0.0,0.9362,4e-05,8.7903]
[1779854525599,44.24,75534.07,0.0,0.93615,4e-05,8.79532]
[1779854530634,44.24,75537.82,0.0,0.93631,4e-05,8.7789]
[1779854533656,44.24,75529.21,0.0,0.93597,4e-05,8.81463]
[1779854535669,44.23,75529.42,0.0,0.93598,4e-05,8.81342]
[1779854540703,44.23,75530.39,0.0,0.93603,4e-05,8.80864]
[1779854548760,44.23,75531.19,0.0,0.93607,4e-05,8.80435]
[1779854553796,44.23,75531.35,0.0,0.9361,4e-05,8.80002]
[1779854558830,44.23,75530.82,0.0,0.93608,4e-05,8.80181]
[1779854563870,44.23,75529.78,0.0,0.93604,4e-05,8.80571]
[1779854568901,44.23,75529.14,0.0,0.93602,4e-05,8.80795]
[1779854575950,44.23,75528.44,0.0,0.936,4e-05,8.81027]
[1779854577964,44.23,75521.89,0.0,0.93574,4e-05,8.83757]
[1779854582999,44.22,75521.47,0.0,0.93573,4e-05,8.83867]
[1779854588034,44.22,75526.44,0.0,0.93593,4e-05,8.81713]
[1779854593077,44.22,75526.53,0.0,0.93594,4e-05,8.8161]
[1779854600126,44.22,75526.1,0.0,0.93593,4e-05,8.81712]
[1779854605173,44.22,75526.19,0.0,0.93594,4e-05,8.81626]
[1779854610200,44.22,75527.71,0.0,0.93601,4e-05,8.80923]
[1779854616243,44.22,75527.22,0.0,0.93602,4e-05,8.80753]
[1779854621278,44.21,75527.25,0.0,0.93602,4e-05,8.80691]
[1779854626313,44.21,75527.34,0.0,0.93603,4e-05,8.80603]
[1779854630345,44.21,75531.99,0.0,0.93622,4e-05,8.7862]
[1779854635381,44.21,75530.59,0.0,0.93617,4e-05,8.79176]
[1779854640415,44.21,75535.15,0.0,0.93635,4e-05,8.77243]
[1779854645449,44.21,75535.43,0.0,0.93636,4e-05,8.77113]
[1779854650485,44.21,75536.02,0.0,0.93639,4e-05,8.76842]
[1779854656526,44.21,75535.46,0.0,0.93637,4e-05,8.77062]
[1779854662367,44.21,75539.08,0.0,0.93651,4e-05,8.75539]
[1779854663578,44.21,75549.96,0.0,0.93695,4e-05,8.70997]
[1779854664583,44.21,75552.85,0.0,0.93706,4e-05,8.698]
[1779854669619,44.21,75556.12,0.0,0.93719,4e-05,8.6848]
[1779854674654,44.21,75553.9,0.0,0.93712,4e-05,8.6913]
[1779854675662,44.21,75548.29,0.0,0.93689,4e-05,8.71473]
[1779854677675,44.21,75544.66,0.0,0.93675,4e-05,8.72987]
[1779854682711,44.21,75543.38,0.0,0.9367,4e-05,8.73514]
[1779854687744,44.21,75544.6,0.0,0.93675,4e-05,8.73]
[1779854692780,44.21,75545.96,0.0,0.9368,4e-05,8.72431]
[1779854697815,44.21,75541.29,0.0,0.93662,4e-05,8.7438]
[1779854702850,44.21,75539.31,0.0,0.93654,4e-05,8.75194]
[1779854707885,44.21,75534.88,0.0,0.93636,4e-05,8.77017]
[1779854712920,44.21,75534.32,0.0,0.93634,4e-05,8.7721]
[1779854717955,44.21,75531.01,0.0,0.93622,4e-05,8.78552]
[1779854722991,44.21,75529.69,0.0,0.93617,4e-05,8.79061]
[1779854728024,44.21,75527.29,0.0,0.93607,4e-05,8.80025]
[1779854734070,44.21,75529.06,0.0,0.93617,4e-05,8.78925]
[1779854739103,44.2,75527.75,0.0,0.93612,4e-05,8.79434]
[1779854745146,44.2,75529.38,0.0,0.93619,4e-05,8.78702]
[1779854750181,44.2,75537.84,0.0,0.93653,4e-05,8.75128]
[1779854754209,44.2,75543.47,0.0,0.93676,4e-05,8.72771]
[1779854760251,44.2,75546.9,0.0,0.9369,4e-05,8.71339]
[1779854765286,44.2,75545.93,0.0,0.93686,4e-05,8.71737]
[1779854770321,44.2,75547.41,0.0,0.93692,4e-05,8.71116]
[1779854776364,44.2,75548.26,0.0,0.93695,4e-05,8.70767]
[1779854782406,44.2,75548.32,0.0,0.93695,4e-05,8.7076]
[1779854790463,44.2,75550.39,0.0,0.93703,4e-05,8.69941]
[1779854793496,44.2,75555.65,0.0,0.93726,4e-05,8.67459]
[1779854798519,44.21,75553.42,0.0,0.93717,4e-05,8.68421]
[1779854804561,44.21,75556.19,0.0,0.93727,4e-05,8.673]
[1779854809596,44.21,75562.57,0.0,0.93752,4e-05,8.64679]
[1779854814632,44.21,75567.32,0.0,0.93771,4e-05,8.62747]
[1779854819666,44.21,75569.0,0.0,0.93777,4e-05,8.62098]
[1779854824700,44.21,75569.92,0.0,0.9378,4e-05,8.61765]
[1779854825708,44.21,75595.14,0.0,0.93879,4e-05,8.5136]
[1779854826715,44.21,75600.76,0.0,0.939,4e-05,8.49076]
[1779854831754,44.21,75591.82,0.0,0.93866,4e-05,8.52733]
[1779854833564,44.21,75590.82,0.0,0.93861,4e-05,8.53193]
[1779854838806,44.21,75591.51,0.0,0.93863,4e-05,8.53023]
[1779854843841,44.22,75595.71,0.0,0.93879,4e-05,8.51379]
[1779854848876,44.22,75590.92,0.0,0.9386,4e-05,8.53367]
[1779854853912,44.22,75584.87,0.0,0.93837,4e-05,8.55653]
[1779854858946,44.22,75582.5,0.0,0.93827,4e-05,8.56719]
[1779854863981,44.22,75583.09,0.0,0.93829,4e-05,8.56523]
[1779854869016,44.22,75581.23,0.0,0.93823,4e-05,8.57195]
[1779854874051,44.22,75579.63,0.0,0.93817,4e-05,8.57796]
[1779854879086,44.22,75580.55,0.0,0.9382,4e-05,8.57504]
[1779854884123,44.22,75583.26,0.0,0.93829,4e-05,8.56477]
[1779854890162,44.22,75584.96,0.0,0.93835,4e-05,8.55884]
[1779854893184,44.23,75590.22,0.0,0.93855,4e-05,8.53773]
[1779854898221,44.23,75590.78,0.0,0.93856,4e-05,8.53648]
[1779854904057,44.23,75591.03,0.0,0.93856,4e-05,8.53675]
[1779854909297,44.23,75588.9,0.0,0.93847,4e-05,8.54661]
[1779854915341,44.24,75587.52,0.0,0.93842,4e-05,8.55043]
[1779854920377,44.24,75587.87,0.0,0.93843,4e-05,8.55003]
[1779854925412,44.24,75587.78,0.0,0.93841,4e-05,8.55151]
[1779854930446,44.24,75584.98,0.0,0.93829,4e-05,8.56436]
[1779854935482,44.25,75586.29,0.0,0.93833,4e-05,8.55998]
[1779854940517,44.25,75587.39,0.0,0.93837,4e-05,8.55646]
[1779854945553,44.25,75586.2,0.0,0.93831,4e-05,8.56236]
[1779854950587,44.25,75585.3,0.0,0.93827,4e-05,8.56705]
[1779854955622,44.25,75583.86,0.0,0.9382,4e-05,8.57395]
[1779854961665,44.26,75583.25,0.0,0.93817,4e-05,8.5776]
[1779854966698,44.26,75582.76,0.0,0.93814,4e-05,8.58055]
[1779854973747,44.26,75582.59,0.0,0.93814,4e-05,8.57943]
[1779854980799,44.27,75582.02,0.0,0.93811,4e-05,8.58309]
[1779854989860,44.27,75581.64,0.0,0.93808,4e-05,8.58632]
[1779855000938,44.27,75581.33,0.0,0.93805,4e-05,8.58961]
[1779855002952,44.27,75573.51,0.0,0.93773,4e-05,8.62229]
[1779855004767,44.27,75569.93,0.0,0.9376,4e-05,8.63661]
[1779855010003,44.27,75569.46,0.0,0.93758,4e-05,8.63838]
[1779855011010,44.27,75576.12,0.0,0.93784,4e-05,8.6109]
[1779855013024,44.27,75578.09,0.0,0.93792,4e-05,8.60306]
[1779855018058,44.28,75583.82,0.0,0.93813,4e-05,8.58021]
[1779855022088,44.28,75585.04,0.0,0.93817,4e-05,8.576]
[1779855027125,44.28,75579.77,0.0,0.93796,4e-05,8.59883]
[1779855032157,44.28,75579.49,0.0,0.93796,4e-05,8.59777]
[1779855039207,44.28,75582.25,0.0,0.93805,4e-05,8.58774]
[1779855044242,44.29,75581.74,0.0,0.93803,4e-05,8.59085]
[1779855050282,44.29,75581.0,0.0,0.93799,4e-05,8.5951]
[1779855055318,44.29,75582.32,0.0,0.93804,4e-05,8.58953]
[1779855060353,44.29,75581.88,0.0,0.93803,4e-05,8.59053]
[1779855065388,44.29,75574.58,0.0,0.93775,4e-05,8.61989]
[1779855072436,44.28,75576.42,0.0,0.93783,4e-05,8.61088]
[1779855077471,44.28,75577.14,0.0,0.93787,4e-05,8.60695]
[1779855082509,44.28,75576.61,0.0,0.93786,4e-05,8.6082]
[1779855087543,44.28,75577.22,0.0,0.93789,4e-05,8.60456]
[1779855092579,44.27,75578.46,0.0,0.93797,4e-05,8.59542]
[1779855097614,44.27,75577.83,0.0,0.93795,4e-05,8.59716]
[1779855102650,44.27,75580.81,0.0,0.93808,4e-05,8.58406]
[1779855107685,44.27,75581.56,0.0,0.93811,4e-05,8.58021]
[1779855112720,44.27,75579.25,0.0,0.93803,4e-05,8.58904]
[1779855117755,44.27,75579.81,0.0,0.93806,4e-05,8.586]
[1779855122790,44.26,75579.34,0.0,0.93805,4e-05,8.58722]
[1779855127824,44.26,75579.85,0.0,0.93807,4e-05,8.58441]
[1779855132860,44.26,75580.65,0.0,0.93811,4e-05,8.58047]
[1779855137894,44.26,75582.39,0.0,0.93819,4e-05,8.57267]
[1779855142931,44.26,75583.81,0.0,0.93825,4e-05,8.56623]
[1779855150987,44.26,75587.78,0.0,0.93841,4e-05,8.54909]
[1779855159048,44.25,75588.72,0.0,0.93847,4e-05,8.54145]
[1779855164082,44.25,75589.82,0.0,0.93852,4e-05,8.53653]
[1779855171136,44.25,75590.4,0.0,0.93855,4e-05,8.53361]
[1779855175972,44.25,75586.29,0.0,0.93839,4e-05,8.55003]
[1779855181207,44.25,75587.53,0.0,0.93844,4e-05,8.54437]
[1779855188256,44.25,75588.55,0.0,0.93849,4e-05,8.53938]
[1779855193290,44.25,75588.88,0.0,0.93851,4e-05,8.53746]
[1779855198327,44.25,75582.77,0.0,0.93828,4e-05,8.56203]
[1779855201347,44.25,75567.82,0.0,0.93769,4e-05,8.62375]
[1779855202355,44.25,75561.87,0.0,0.93745,4e-05,8.64854]
[1779855203368,44.25,75562.18,0.0,0.93746,4e-05,8.64733]
[1779855208419,44.25,75561.93,0.0,0.93745,4e-05,8.64872]
[1779855211417,44.25,75557.55,0.0,0.9373,4e-05,8.66394]
[1779855217459,44.25,75558.41,0.0,0.93733,4e-05,8.6605]
[1779855222493,44.25,75561.96,0.0,0.93747,4e-05,8.64585]
[1779855227528,44.25,75559.0,0.0,0.93735,4e-05,8.65824]
[1779855232563,44.25,75556.16,0.0,0.93724,4e-05,8.67012]
[1779855238606,44.25,75553.22,0.0,0.93712,4e-05,8.68241]
[1779855243648,44.25,75550.56,0.0,0.93701,4e-05,8.69354]
[1779855248678,44.25,75541.22,0.0,0.93664,4e-05,8.73253]
[1779855250693,44.25,75537.92,0.0,0.93651,4e-05,8.74622]
[1779855255728,44.25,75537.52,0.0,0.9365,4e-05,8.7475]
[1779855260761,44.25,75535.26,0.0,0.93641,4e-05,8.7566]
[1779855265797,44.25,75533.39,0.0,0.93634,4e-05,8.76404]
[1779855268819,44.25,75523.01,0.0,0.93592,4e-05,8.80722]
[1779855270832,44.24,75516.59,0.0,0.93567,4e-05,8.83383]
[1779855275867,44.24,75517.49,0.0,0.93573,4e-05,8.82593]
[1779855280903,44.24,75519.2,0.0,0.93581,4e-05,8.81781]
[1779855285937,44.24,75521.18,0.0,0.9359,4e-05,8.80859]
[1779855290973,44.24,75523.86,0.0,0.93602,4e-05,8.79648]
[1779855296010,44.23,75518.23,0.0,0.9358,4e-05,8.8193]
[1779855301045,44.23,75516.33,0.0,0.93573,4e-05,8.82626]
[1779855306079,44.23,75514.21,0.0,0.93565,4e-05,8.8342]
[1779855311114,44.23,75512.09,0.0,0.93557,4e-05,8.84219]
[1779855316960,44.23,75512.36,0.0,0.9356,4e-05,8.83999]
[1779855323198,44.22,75511.93,0.0,0.93559,4e-05,8.84077]
[1779855328233,44.22,75511.88,0.0,0.93559,4e-05,8.84014]
[1779855333271,44.22,75511.53,0.0,0.93561,4e-05,8.83761]
[1779855338302,44.22,75510.66,0.0,0.93558,4e-05,8.84042]
[1779855343339,44.22,75511.4,0.0,0.93562,4e-05,8.83647]
[1779855348383,44.21,75508.52,0.0,0.93551,4e-05,8.84778]
[1779855351405,44.21,75493.97,0.0,0.93492,4e-05,8.90863]
[1779855352411,44.21,75487.42,0.0,0.93466,4e-05,8.93608]
[1779855353418,44.21,75488.37,0.0,0.9347,4e-05,8.93175]
[1779855358456,44.21,75479.88,0.0,0.93436,4e-05,8.9662]
[1779855359465,44.21,75475.48,0.0,0.93418,4e-05,8.9845]
[1779855361476,44.2,75476.07,0.0,0.93422,4e-05,8.98077]
[1779855366513,44.2,75481.37,0.0,0.93446,4e-05,8.95629]
[1779855369532,44.2,75492.68,0.0,0.93493,4e-05,8.90735]
[1779855370541,44.2,75501.66,0.0,0.9353,4e-05,8.86917]
[1779855375575,44.19,75498.46,0.0,0.93518,4e-05,8.88136]
[1779855380610,44.19,75497.53,0.0,0.93516,4e-05,8.88396]
[1779855385644,44.19,75490.68,0.0,0.93489,4e-05,8.91152]
[1779855390681,44.18,75487.33,0.0,0.93477,4e-05,8.92407]
[1779855395715,44.15,75495.12,0.0,0.93525,4e-05,8.87334]
[1779855400750,44.13,75493.77,0.0,0.93528,4e-05,8.86901]
[1779855403771,44.13,75486.8,0.0,0.93501,4e-05,8.89768]
[1779855409819,44.12,75484.82,0.0,0.93494,4e-05,8.9043]
[1779855414849,44.12,75485.06,0.0,0.93497,4e-05,8.9018]
[1779855419883,44.12,75484.09,0.0,0.93494,4e-05,8.90444]
[1779855421898,44.12,75477.52,0.0,0.93468,4e-05,8.93165]
[1779855426932,44.11,75475.04,0.0,0.93459,4e-05,8.9404]
[1779855432974,44.11,75471.44,0.0,0.93446,4e-05,8.95345]
[1779855438010,44.1,75469.45,0.0,0.9344,4e-05,8.95999]
[1779855443044,44.1,75468.29,0.0,0.93437,4e-05,8.963]
[1779855446065,44.1,75462.91,0.0,0.93416,4e-05,8.98471]
[1779855451100,44.09,75464.33,0.0,0.93426,4e-05,8.97346]
[1779855456135,44.09,75464.48,0.0,0.93428,4e-05,8.97085]
[1779855460163,44.08,75457.85,0.0,0.93402,4e-05,8.99745]
[1779855465199,44.08,75457.5,0.0,0.93403,4e-05,8.99676]
[1779855471241,44.07,75453.29,0.0,0.93388,4e-05,9.01196]
[1779855476276,44.07,75456.21,0.0,0.93402,4e-05,8.99729]
[1779855481311,44.06,75456.15,0.0,0.93404,4e-05,8.99538]
[1779855486346,44.06,75456.72,0.0,0.93409,4e-05,8.99079]
[1779855490374,44.05,75452.38,0.0,0.93392,4e-05,9.00752]
[1779855495409,44.05,75451.99,0.0,0.93393,4e-05,9.00686]
[1779855499437,44.04,75457.66,0.0,0.93418,4e-05,8.98083]
[1779855505301,44.04,75457.73,0.0,0.93421,4e-05,8.97808]
[1779855510516,44.03,75455.14,0.0,0.93412,4e-05,8.9871]
[1779855515550,44.03,75452.55,0.0,0.93406,4e-05,8.99245]
[1779855520594,44.03,75451.25,0.0,0.93402,4e-05,8.99628]
[1779855523613,44.02,75446.02,0.0,0.93381,4e-05,9.0173]
[1779855525631,44.02,75441.63,0.0,0.93364,4e-05,9.03464]
[1779855529668,44.02,75411.22,0.0,0.93237,4e-05,9.1649]
[1779855530680,44.02,75408.7,0.0,0.93226,4e-05,9.17565]
[1779855535709,44.02,75408.49,0.0,0.93226,4e-05,9.17633]
[1779855540772,44.02,75399.69,0.0,0.93188,4e-05,9.2146]
[1779855541764,44.02,75395.39,0.0,0.9317,4e-05,9.23322]
[1779855543773,44.02,75387.95,0.0,0.93138,4e-05,9.26544]
[1779855548817,44.02,75392.67,0.0,0.93158,4e-05,9.24468]
[1779855552844,44.02,75386.12,0.0,0.93131,4e-05,9.27234]
[1779855555868,44.02,75395.67,0.0,0.93172,4e-05,9.23075]
[1779855557880,44.02,75400.94,0.0,0.93195,4e-05,9.20792]
[1779855560901,44.02,75405.75,0.0,0.93215,4e-05,9.18723]
[1779855565936,44.02,75408.31,0.0,0.93225,4e-05,9.17656]
[1779855568957,44.02,75413.09,0.0,0.93245,4e-05,9.15624]
[1779855574001,44.02,75414.03,0.0,0.93251,4e-05,9.14964]
[1779855579034,44.02,75412.24,0.0,0.93243,4e-05,9.15803]
[1779855584068,44.02,75411.81,0.0,0.9324,4e-05,9.16051]
[1779855589106,44.02,75412.48,0.0,0.93242,4e-05,9.15826]
[1779855594148,44.02,75409.32,0.0,0.93228,4e-05,9.17247]
[1779855599178,44.03,75410.76,0.0,0.93234,4e-05,9.1668]
[1779855604214,44.03,75410.61,0.0,0.93233,4e-05,9.16797]
[1779855609252,44.03,75414.94,0.0,0.93251,4e-05,9.14988]
[1779855613284,44.03,75420.3,0.0,0.93273,4e-05,9.12738]
[1779855618319,44.03,75415.92,0.0,0.93254,4e-05,9.14702]
[1779855623354,44.03,75416.77,0.0,0.93256,4e-05,9.14412]
[1779855628390,44.03,75413.84,0.0,0.93243,4e-05,9.15739]
[1779855635439,44.04,75413.42,0.0,0.93243,4e-05,9.15685]
[1779855637452,44.04,75405.42,0.0,0.93209,4e-05,9.19162]
[1779855638459,44.04,75399.06,0.0,0.93182,4e-05,9.21919]
[1779855639471,44.04,75395.45,0.0,0.93166,4e-05,9.23483]
[1779855640476,44.04,75389.77,0.0,0.93142,4e-05,9.25945]
[1779855641489,44.04,75388.72,0.0,0.93137,4e-05,9.26396]
[1779855646303,44.04,75400.13,0.0,0.93186,4e-05,9.21423]
[1779855647528,44.04,75404.99,0.0,0.93207,4e-05,9.19323]
[1779855649541,44.04,75405.55,0.0,0.93209,4e-05,9.19093]
[1779855654577,44.04,75404.55,0.0,0.93205,4e-05,9.19558]
[1779855660620,44.04,75403.56,0.0,0.932,4e-05,9.20034]
[1779855666444,44.04,75411.67,0.0,0.93234,4e-05,9.1659]
[1779855670690,44.04,75404.97,0.0,0.93205,4e-05,9.19543]
[1779855676513,44.04,75399.23,0.0,0.9318,4e-05,9.22092]
[1779855678755,44.04,75392.24,0.0,0.9315,4e-05,9.2514]
[1779855683783,44.04,75390.01,0.0,0.9314,4e-05,9.26117]
[1779855685797,44.04,75395.73,0.0,0.93165,4e-05,9.23647]
[1779855690831,44.04,75400.65,0.0,0.93185,4e-05,9.2156]
[1779855695867,44.04,75397.12,0.0,0.93172,4e-05,9.22816]
[1779855697881,44.05,75402.86,0.0,0.93196,4e-05,9.20354]
[1779855699896,44.05,75408.43,0.0,0.93219,4e-05,9.17978]
[1779855703923,44.05,75402.58,0.0,0.93194,4e-05,9.20566]
[1779855708958,44.05,75398.25,0.0,0.93175,4e-05,9.22483]
[1779855713993,44.05,75400.53,0.0,0.93184,4e-05,9.21546]
[1779855719029,44.05,75404.01,0.0,0.93199,4e-05,9.20099]
[1779855724063,44.05,75405.36,0.0,0.93204,4e-05,9.19575]
[1779855729099,44.05,75405.87,0.0,0.93205,4e-05,9.19414]
[1779855734134,44.05,75409.49,0.0,0.9322,4e-05,9.17913]
[1779855737155,44.05,75402.44,0.0,0.9319,4e-05,9.2098]
[1779855738163,44.06,75391.43,0.0,0.93143,4e-05,9.25756]
[1779855743196,44.05,75388.61,0.0,0.93131,4e-05,9.26972]
[1779855748232,44.05,75390.66,0.0,0.9314,4e-05,9.26072]
[1779855753267,44.05,75391.23,0.0,0.93144,4e-05,9.25495]
[1779855758301,44.05,75392.44,0.0,0.9315,4e-05,9.24967]
[1779855763337,44.05,75391.41,0.0,0.93145,4e-05,9.25408]
[1779855768372,44.05,75392.53,0.0,0.9315,4e-05,9.24919]
[1779855773407,44.05,75392.59,0.0,0.9315,4e-05,9.24892]
[1779855781464,44.05,75393.56,0.0,0.93155,4e-05,9.24472]
[1779855786498,44.05,75392.73,0.0,0.93151,4e-05,9.24836]
[1779855789519,44.05,75384.94,0.0,0.93118,4e-05,9.28214]
[1779855794554,44.05,75385.37,0.0,0.9312,4e-05,9.27998]
[1779855799590,44.05,75386.51,0.0,0.93125,4e-05,9.27471]
[1779855804623,44.05,75385.91,0.0,0.93123,4e-05,9.27687]
[1779855810668,44.05,75385.21,0.0,0.9312,4e-05,9.27926]
[1779855815701,44.05,75389.73,0.0,0.93142,4e-05,9.25596]
[1779855820735,44.05,75390.7,0.0,0.93147,4e-05,9.25137]
[1779855825771,44.05,75388.84,0.0,0.93139,4e-05,9.25905]
[1779855830807,44.05,75389.21,0.0,0.93141,4e-05,9.25698]
[1779855835843,44.05,75390.2,0.0,0.93146,4e-05,9.25221]
[1779855840878,44.04,75391.32,0.0,0.93151,4e-05,9.24686]
[1779855845913,44.04,75392.05,0.0,0.93155,4e-05,9.24322]
[1779855850952,44.04,75396.63,0.0,0.93175,4e-05,9.2229]
[1779855855985,44.04,75396.81,0.0,0.93176,4e-05,9.22179]
[1779855861022,44.04,75396.96,0.0,0.93177,4e-05,9.22078]
[1779855866058,44.04,75398.18,0.0,0.93182,4e-05,9.2152]
[1779855870085,44.04,75403.53,0.0,0.93205,4e-05,9.19194]
[1779855872101,44.04,75411.48,0.0,0.93241,4e-05,9.15447]
[1779855877135,44.04,75411.74,0.0,0.93242,4e-05,9.15369]
[1779855882170,44.04,75411.62,0.0,0.93241,4e-05,9.15461]
[1779855887205,44.04,75409.63,0.0,0.93232,4e-05,9.16362]
[1779855892239,44.04,75407.77,0.0,0.93224,4e-05,9.17211]
[1779855897275,44.04,75404.66,0.0,0.9321,4e-05,9.18602]
[1779855902310,44.05,75402.66,0.0,0.93201,4e-05,9.19517]
[1779855907346,44.05,75401.08,0.0,0.93194,4e-05,9.20251]
[1779855912380,44.05,75401.59,0.0,0.93196,4e-05,9.20086]
[1779855917415,44.05,75399.36,0.0,0.93186,4e-05,9.21106]
[1779855922451,44.05,75398.88,0.0,0.93183,4e-05,9.2137]
[1779855927485,44.05,75399.61,0.0,0.93185,4e-05,9.21114]
[1779855932521,44.05,75397.39,0.0,0.93178,4e-05,9.21813]
[1779855937557,44.05,75397.1,0.0,0.93176,4e-05,9.21999]
[1779855942589,44.06,75396.09,0.0,0.93171,4e-05,9.22493]
[1779855947625,44.06,75395.19,0.0,0.93167,4e-05,9.22939]
[1779855952662,44.06,75394.91,0.0,0.93165,4e-05,9.23115]
[1779855957696,44.06,75394.5,0.0,0.93163,4e-05,9.23346]
[1779855962732,44.06,75391.66,0.0,0.9315,4e-05,9.24627]
[1779855968773,44.06,75390.61,0.0,0.93145,4e-05,9.25127]
[1779855973811,44.06,75390.69,0.0,0.93145,4e-05,9.25125]
[1779855978847,44.06,75390.71,0.0,0.93145,4e-05,9.25147]
[1779855984889,44.06,75390.66,0.0,0.93144,4e-05,9.25204]
[1779855989924,44.06,75390.93,0.0,0.93145,4e-05,9.25114]
[1779855994963,44.07,75389.99,0.0,0.93143,4e-05,9.25228]
[1779855999999,44.07,75389.97,0.0,0.93143,4e-05,9.25263]
[1779856005034,44.07,75389.47,0.0,0.9314,4e-05,9.25505]
[1779856010073,44.07,75393.6,0.0,0.93158,4e-05,9.23747]
[1779856015108,44.07,75392.67,0.0,0.93153,4e-05,9.24195]
[1779856020145,44.07,75390.75,0.0,0.93145,4e-05,9.25061]
[1779856025179,44.07,75388.6,0.0,0.93135,4e-05,9.26023]
[1779856030213,44.07,75388.25,0.0,0.93133,4e-05,9.26197]
[1779856035249,44.07,75380.9,0.0,0.93102,4e-05,9.29405]
[1779856040287,44.07,75389.76,0.0,0.9314,4e-05,9.25555]
[1779856045319,44.07,75391.53,0.0,0.93147,4e-05,9.24807]
[1779856051361,44.07,75394.11,0.0,0.9316,4e-05,9.23406]
[1779856056396,44.07,75392.9,0.0,0.93154,4e-05,9.23962]
[1779856062439,44.07,75391.23,0.0,0.93147,4e-05,9.24717]
[1779856067475,44.07,75388.96,0.0,0.93137,4e-05,9.25724]
[1779856072509,44.07,75388.05,0.0,0.93133,4e-05,9.26132]
[1779856079343,44.07,75386.74,0.0,0.93127,4e-05,9.26714]
[1779856084593,44.07,75387.82,0.0,0.93132,4e-05,9.26256]
[1779856089630,44.07,75386.58,0.0,0.93126,4e-05,9.26801]
[1779856094664,44.07,75387.27,0.0,0.93129,4e-05,9.26498]
[1779856099700,44.07,75389.85,0.0,0.93141,4e-05,9.25375]
[1779856104736,44.07,75393.73,0.0,0.93157,4e-05,9.2369]
[1779856109771,44.07,75396.21,0.0,0.93168,4e-05,9.22617]
[1779856114808,44.07,75398.53,0.0,0.9318,4e-05,9.21294]
[1779856119841,44.07,75398.35,0.0,0.93179,4e-05,9.21374]
[1779856124875,44.07,75399.25,0.0,0.93183,4e-05,9.20982]
[1779856129911,44.07,75402.92,0.0,0.93198,4e-05,9.19396]
[1779856134945,44.07,75402.66,0.0,0.93197,4e-05,9.1951]
[1779856140988,44.07,75402.83,0.0,0.93198,4e-05,9.19437]
[1779856146025,44.07,75402.28,0.0,0.93196,4e-05,9.19668]
[1779856151060,44.07,75402.67,0.0,0.93198,4e-05,9.19492]
[1779856156095,44.07,75404.05,0.0,0.93203,4e-05,9.18884]
[1779856162139,44.07,75404.32,0.0,0.93205,4e-05,9.18755]
[1779856167173,44.07,75404.37,0.0,0.93205,4e-05,9.1872]
[1779856172210,44.07,75403.97,0.0,0.93206,4e-05,9.18559]
[1779856180062,44.07,75403.93,0.0,0.93206,4e-05,9.18568]
[1779856185298,44.07,75402.11,0.0,0.93198,4e-05,9.19351]
[1779856190336,44.07,75400.78,0.0,0.93192,4e-05,9.19921]
[1779856195372,44.07,75395.92,0.0,0.93172,4e-05,9.22013]
[1779856200406,44.07,75395.27,0.0,0.93169,4e-05,9.22275]
[1779856204433,44.07,75389.96,0.0,0.93147,4e-05,9.2455]
[1779856207455,44.07,75382.27,0.0,0.93114,4e-05,9.27871]
[1779856209469,44.07,75372.71,0.0,0.93073,4e-05,9.32007]
[1779856210480,44.07,75380.24,0.0,0.93105,4e-05,9.28711]
[1779856211484,44.07,75396.71,0.0,0.93176,4e-05,9.21552]
[1779856213498,44.07,75402.57,0.0,0.93201,4e-05,9.19019]
[1779856215520,44.07,75392.34,0.0,0.93157,4e-05,9.23446]
[1779856216519,44.07,75383.13,0.0,0.93118,4e-05,9.27422]
[1779856220550,44.07,75370.34,0.0,0.93064,4e-05,9.32923]
[1779856223575,44.07,75364.17,0.0,0.93038,4e-05,9.35538]
[1779856225609,44.07,75356.48,0.0,0.93004,4e-05,9.38867]
[1779856226620,44.06,75319.91,0.0,0.92844,4e-05,9.54894]
[1779856227620,44.07,75319.82,0.0,0.92844,4e-05,9.5494]
[1779856228626,44.06,75316.53,0.0,0.92829,4e-05,9.56388]
[1779856230644,44.06,75303.39,0.0,0.92771,4e-05,9.62185]
[1779856231647,44.06,75279.0,0.0,0.92663,5e-05,9.72692]
[1779856232654,44.06,75271.45,0.0,0.92629,5e-05,9.76047]
[1779856233662,44.06,75270.97,0.0,0.92627,5e-05,9.76241]
[1779856235688,44.06,75285.61,0.0,0.92694,5e-05,9.69681]
[1779856236688,44.06,75286.9,0.0,0.927,5e-05,9.69089]
[1779856241723,44.06,75306.97,0.0,0.9279,4e-05,9.60131]
[1779856242728,44.06,75313.43,0.0,0.92819,4e-05,9.57251]
[1779856243736,44.06,75305.02,0.0,0.92782,4e-05,9.6097]
[1779856244747,44.06,75302.85,0.0,0.92773,4e-05,9.61864]
[1779856248772,44.06,75311.8,0.0,0.92814,4e-05,9.57762]
[1779856252800,44.05,75304.79,0.0,0.92783,4e-05,9.60794]
[1779856257835,44.05,75299.71,0.0,0.92762,4e-05,9.62908]
[1779856258843,44.05,75292.56,0.0,0.9273,4e-05,9.6608]
[1779856259849,44.05,75280.95,0.0,0.92678,5e-05,9.71231]
[1779856260858,44.05,75271.76,0.0,0.92636,5e-05,9.75328]
[1779856261873,44.05,75264.87,0.0,0.92605,5e-05,9.7839]
[1779856264891,44.05,75270.72,0.0,0.92632,5e-05,9.75719]
[1779856265899,44.05,75262.83,0.0,0.92597,5e-05,9.79208]
[1779856270931,44.05,75272.24,0.0,0.9264,5e-05,9.74921]
[1779856271940,44.05,75273.28,0.0,0.92645,5e-05,9.74443]
[1779856272946,44.05,75262.5,0.0,0.92597,5e-05,9.79223]
[1779856277981,44.04,75272.08,0.0,0.92641,5e-05,9.74859]
[1779856278989,44.04,75273.59,0.0,0.92648,5e-05,9.74173]
[1779856284048,44.04,75270.06,0.0,0.92633,5e-05,9.75668]
[1779856285055,44.04,75228.77,0.0,0.92444,5e-05,9.94174]
[1779856286069,44.04,75217.11,0.0,0.9239,5e-05,9.99387]
[1779856287083,44.04,75226.27,0.0,0.92433,5e-05,9.95207]
[1779856288082,44.04,75206.84,0.0,0.92343,5e-05,10.03945]
[1779856289094,44.03,75196.47,0.0,0.923,5e-05,10.08122]
[1779856290093,44.03,75204.97,0.0,0.9234,5e-05,10.04219]
[1779856291101,44.03,75211.3,0.0,0.92372,5e-05,10.0098]
[1779856294121,44.02,75205.9,0.0,0.92348,5e-05,10.03292]
[1779856297144,44.02,75214.21,0.0,0.92389,5e-05,9.99371]
[1779856298155,44.02,75220.48,0.0,0.92418,5e-05,9.9649]
[1779856299166,44.02,75233.2,0.0,0.92477,5e-05,9.90754]
[1779856300171,44.02,75247.71,0.0,0.92544,5e-05,9.84189]
[1779856302192,44.02,75255.77,0.0,0.92582,5e-05,9.80521]
[1779856303195,44.01,75257.64,0.0,0.92591,5e-05,9.79647]
[1779856304200,44.01,75251.81,0.0,0.92564,5e-05,9.82243]
[1779856305210,44.01,75250.03,0.0,0.92556,5e-05,9.8302]
[1779856306215,44.01,75243.64,0.0,0.92527,5e-05,9.85865]
[1779856307221,44.01,75228.75,0.0,0.92459,5e-05,9.92539]
[1779856308229,44.01,75222.0,0.0,0.92428,5e-05,9.95546]
[1779856309236,44.01,75225.54,0.0,0.92445,5e-05,9.93906]
[1779856312257,44.01,75237.12,0.0,0.92499,5e-05,9.88574]
[1779856313264,44.01,75241.7,0.0,0.92521,5e-05,9.86483]
[1779856315277,44.01,75247.9,0.0,0.9255,5e-05,9.83644]
[1779856317291,44.01,75249.28,0.0,0.92557,5e-05,9.82979]
[1779856321319,44.0,75243.68,0.0,0.92532,5e-05,9.85402]
[1779856324341,44.0,75231.47,0.0,0.92476,5e-05,9.90821]
[1779856325347,44.0,75228.68,0.0,0.92464,5e-05,9.92054]
[1779856327361,44.0,75240.07,0.0,0.92517,5e-05,9.86865]
[1779856328369,44.0,75250.01,0.0,0.92563,5e-05,9.82372]
[1779856329377,44.0,75256.39,0.0,0.92592,5e-05,9.7949]
[1779856330385,44.0,75257.8,0.0,0.92599,5e-05,9.78841]
[1779856335419,44.0,75261.63,0.0,0.92617,5e-05,9.77033]
[1779856338440,44.0,75242.06,0.0,0.92528,5e-05,9.85746]
[1779856339448,43.99,75236.73,0.0,0.92504,5e-05,9.88109]
[1779856340455,43.99,75228.17,0.0,0.92465,5e-05,9.91926]
[1779856343477,43.99,75223.15,0.0,0.92443,5e-05,9.94073]
[1779856347504,43.99,75210.06,0.0,0.92384,5e-05,9.99813]
[1779856350524,43.98,75201.99,0.0,0.92347,5e-05,10.03358]
[1779856355561,43.98,75200.95,0.0,0.92346,5e-05,10.0333]
[1779856358581,43.98,75207.35,0.0,0.92378,5e-05,10.00288]
[1779856359588,43.98,75213.55,0.0,0.92407,5e-05,9.97433]
[1779856364623,43.97,75215.26,0.0,0.92417,5e-05,9.96432]
[1779856369659,43.97,75212.01,0.0,0.92404,5e-05,9.9768]
[1779856374693,43.96,75213.32,0.0,0.92413,5e-05,9.96863]
[1779856379729,43.96,75219.75,0.0,0.92445,5e-05,9.93743]
[1779856384764,43.95,75220.21,0.0,0.92449,5e-05,9.93347]
[1779856386781,43.95,75212.18,0.0,0.92412,5e-05,9.96893]
[1779856391812,43.95,75207.82,0.0,0.92394,5e-05,9.98636]
[1779856396847,43.94,75210.47,0.0,0.92409,5e-05,9.97207]
[1779856397853,43.94,75216.98,0.0,0.92439,5e-05,9.94224]
[1779856398860,43.94,75222.88,0.0,0.92467,5e-05,9.91524]
[1779856403899,43.94,75220.01,0.0,0.92456,5e-05,9.92644]
[1779856408934,43.93,75219.24,0.0,0.92454,5e-05,9.928]
[1779856413969,43.93,75213.41,0.0,0.92431,5e-05,9.94902]
[1779856414976,43.93,75221.97,0.0,0.92471,5e-05,9.90998]
[1779856416990,43.92,75227.9,0.0,0.92499,5e-05,9.88259]
[1779856417998,43.92,75234.18,0.0,0.92528,5e-05,9.85404]
[1779856422025,43.92,75227.34,0.0,0.92498,5e-05,9.88372]
[1779856424039,43.92,75221.05,0.0,0.9247,5e-05,9.91142]
[1779856429075,43.92,75222.38,0.0,0.92478,5e-05,9.90362]
[1779856434108,43.91,75224.36,0.0,0.92488,5e-05,9.89299]
[1779856437132,43.91,75241.4,0.0,0.92568,5e-05,9.8154]
[1779856442173,43.91,75242.39,0.0,0.92573,5e-05,9.80995]
[1779856447209,43.91,75243.13,0.0,0.92578,5e-05,9.8057]
[1779856449222,43.91,75249.75,0.0,0.92608,5e-05,9.77565]
[1779856454257,43.9,75248.86,0.0,0.92605,5e-05,9.77891]
[1779856457278,43.9,75256.48,0.0,0.9264,5e-05,9.74435]
[1779856459292,43.9,75258.86,0.0,0.92651,5e-05,9.73352]
[1779856462313,43.9,75267.6,0.0,0.92691,5e-05,9.69428]
[1779856467352,43.9,75260.9,0.0,0.92661,5e-05,9.72409]
[1779856468354,43.9,75257.56,0.0,0.92645,5e-05,9.73895]
[1779856473392,43.9,75258.79,0.0,0.92654,5e-05,9.72972]
[1779856478426,43.9,75261.67,0.0,0.92667,5e-05,9.71613]
[1779856483461,43.9,75261.73,0.0,0.92668,5e-05,9.71526]
[1779856488496,43.9,75264.02,0.0,0.92679,5e-05,9.70445]
[1779856490512,43.9,75257.1,0.0,0.92648,5e-05,9.73517]
[1779856491517,43.9,75253.13,0.0,0.9263,5e-05,9.75279]
[1779856496554,43.89,75250.4,0.0,0.92619,5e-05,9.76408]
[1779856498566,43.89,75244.16,0.0,0.9259,5e-05,9.79168]
[1779856501589,43.89,75242.18,0.0,0.92582,5e-05,9.79984]
[1779856506622,43.89,75245.17,0.0,0.92597,5e-05,9.78493]
[1779856511657,43.89,75245.33,0.0,0.92599,5e-05,9.78311]
[1779856516692,43.88,75246.7,0.0,0.92606,5e-05,9.77585]
[1779856521727,43.88,75246.41,0.0,0.92606,5e-05,9.77603]
[1779856526762,43.88,75249.45,0.0,0.92621,5e-05,9.76133]
[1779856528776,43.88,75243.49,0.0,0.92594,5e-05,9.78762]
[1779856533811,43.87,75238.23,0.0,0.92574,5e-05,9.80675]
[1779856536833,43.87,75229.19,0.0,0.92533,5e-05,9.8466]
[1779856541867,43.87,75223.98,0.0,0.92511,5e-05,9.86843]
[1779856546903,43.87,75228.18,0.0,0.92532,5e-05,9.84794]
[1779856551938,43.86,75229.96,0.0,0.92541,5e-05,9.83851]
[1779856556973,43.86,75232.32,0.0,0.92553,5e-05,9.82658]
[1779856557980,43.86,75239.29,0.0,0.92585,5e-05,9.79502]
[1779856563016,43.86,75240.88,0.0,0.92594,5e-05,9.78693]
[1779856568050,43.85,75240.82,0.0,0.92594,5e-05,9.7863]
[1779856573084,43.85,75238.48,0.0,0.92584,5e-05,9.7959]
[1779856576106,43.85,75232.95,0.0,0.9256,5e-05,9.8201]
[1779856581143,43.85,75232.27,0.0,0.92558,5e-05,9.82202]
[1779856586180,43.85,75230.49,0.0,0.92551,5e-05,9.82896]
[1779856590208,43.84,75221.47,0.0,0.9251,5e-05,9.86893]
[1779856595243,43.84,75216.73,0.0,0.92491,5e-05,9.88584]
[1779856600278,43.84,75216.42,0.0,0.92491,5e-05,9.88579]
[1779856605313,43.84,75216.04,0.0,0.92491,5e-05,9.88612]
[1779856610348,43.83,75217.55,0.0,0.92499,5e-05,9.87799]
[1779856615383,43.83,75215.21,0.0,0.9249,5e-05,9.88726]
[1779856620418,43.83,75213.9,0.0,0.92485,5e-05,9.89187]
[1779856625453,43.82,75213.69,0.0,0.92485,5e-05,9.89153]
[1779856630488,43.82,75214.12,0.0,0.92488,5e-05,9.88834]
[1779856635523,43.82,75216.52,0.0,0.92501,5e-05,9.87631]
[1779856640559,43.82,75221.1,0.0,0.92523,5e-05,9.85451]
[1779856642572,43.82,75221.3,0.0,0.92524,5e-05,9.85326]
[1779856647607,43.81,75224.27,0.0,0.92539,5e-05,9.83908]
[1779856653649,43.81,75230.76,0.0,0.92571,5e-05,9.80592]
[1779856658663,43.81,75227.7,0.0,0.92558,5e-05,9.81929]
[1779856663721,43.81,75229.32,0.0,0.92566,5e-05,9.81153]
[1779856668755,43.81,75231.73,0.0,0.92577,5e-05,9.8002]
[1779856673792,43.81,75234.35,0.0,0.9259,5e-05,9.78792]
[1779856678833,43.81,75231.57,0.0,0.92577,5e-05,9.79995]
[1779856683862,43.81,75232.18,0.0,0.92581,5e-05,9.79659]
[1779856686883,43.81,75226.79,0.0,0.92556,5e-05,9.82046]
[1779856691918,43.8,75229.38,0.0,0.92569,5e-05,9.80797]
[1779856696955,43.8,75230.43,0.0,0.92575,5e-05,9.80252]
[1779856701988,43.8,75229.76,0.0,0.92572,5e-05,9.80484]
[1779856707024,43.8,75228.18,0.0,0.92566,5e-05,9.81112]
[1779856712057,43.8,75226.53,0.0,0.92561,5e-05,9.81458]
[1779856717092,43.8,75226.2,0.0,0.9256,5e-05,9.81542]
[1779856722128,43.79,75224.46,0.0,0.92553,5e-05,9.82263]
[1779856727165,43.79,75224.71,0.0,0.92555,5e-05,9.82088]
[1779856732203,43.79,75225.73,0.0,0.9256,5e-05,9.81571]
[1779856736228,43.79,75229.94,0.0,0.9258,5e-05,9.79636]
[1779856741262,43.79,75229.13,0.0,0.92576,5e-05,9.79965]
[1779856746298,43.79,75230.41,0.0,0.92583,5e-05,9.79351]
[1779856750327,43.79,75235.85,0.0,0.92608,5e-05,9.76874]
[1779856752341,43.79,75245.95,0.0,0.92654,5e-05,9.72335]
[1779856755362,43.79,75251.92,0.0,0.92681,5e-05,9.69668]
[1779856760399,43.79,75257.63,0.0,0.92707,5e-05,9.67136]
[1779856762411,43.79,75263.31,0.0,0.92732,5e-05,9.64614]
[1779856766440,43.79,75268.9,0.0,0.92757,5e-05,9.62165]
[1779856767447,43.79,75262.97,0.0,0.9273,5e-05,9.64822]
[1779856768454,43.79,75257.83,0.0,0.92707,5e-05,9.67125]
[1779856772486,43.79,75254.79,0.0,0.92695,5e-05,9.68175]
[1779856777517,43.79,75246.42,0.0,0.92657,5e-05,9.71924]
[1779856782552,43.79,75245.13,0.0,0.92651,5e-05,9.72485]
[1779856787587,43.79,75245.46,0.0,0.92653,5e-05,9.72318]
[1779856792622,43.79,75244.94,0.0,0.92651,5e-05,9.72535]
[1779856797657,43.79,75244.94,0.0,0.92651,5e-05,9.72518]
[1779856800678,43.79,75250.16,0.0,0.92675,5e-05,9.70171]
[1779856805713,43.79,75251.65,0.0,0.92682,5e-05,9.69507]
[1779856810757,43.79,75256.92,0.0,0.92705,5e-05,9.67159]
[1779856815787,43.79,75254.15,0.0,0.92693,5e-05,9.68419]
[1779856820824,43.79,75255.11,0.0,0.92697,5e-05,9.67995]
[1779856825859,43.79,75256.77,0.0,0.92704,5e-05,9.67256]
[1779856830895,43.79,75257.97,0.0,0.9271,5e-05,9.66721]
[1779856835932,43.79,75258.91,0.0,0.92716,5e-05,9.65977]
[1779856840968,43.79,75260.84,0.0,0.92725,5e-05,9.65117]
[1779856846002,43.79,75253.87,0.0,0.92693,5e-05,9.68234]
[1779856851039,43.79,75252.78,0.0,0.92689,5e-05,9.68695]
[1779856856074,43.79,75257.39,0.0,0.9271,5e-05,9.66614]
[1779856861110,43.79,75259.67,0.0,0.9272,5e-05,9.65594]
[1779856866162,43.79,75261.33,0.0,0.92728,5e-05,9.64855]
[1779856871198,43.79,75262.35,0.0,0.92732,5e-05,9.64406]
[1779856876234,43.79,75263.62,0.0,0.92738,5e-05,9.63848]
[1779856880268,43.79,75245.24,0.0,0.92654,5e-05,9.7211]
[1779856881274,43.79,75236.95,0.0,0.92616,5e-05,9.75821]
[1779856882282,43.79,75234.75,0.0,0.92606,5e-05,9.76794]
[1779856887315,43.79,75230.32,0.0,0.92587,5e-05,9.78699]
[1779856888323,43.79,75223.25,0.0,0.92555,5e-05,9.81867]
[1779856889331,43.79,75217.05,0.0,0.92526,5e-05,9.84682]
[1779856894368,43.79,75215.89,0.0,0.92522,5e-05,9.84907]
[1779856899401,43.79,75215.29,0.0,0.92519,5e-05,9.85208]
[1779856900409,43.79,75220.33,0.0,0.92542,5e-05,9.82941]
[1779856905444,43.79,75218.16,0.0,0.92532,5e-05,9.83957]
[1779856910481,43.79,75216.36,0.0,0.92522,5e-05,9.84946]
[1779856916523,43.8,75215.81,0.0,0.92517,5e-05,9.8544]
[1779856921561,43.8,75208.09,0.0,0.92479,5e-05,9.89129]
[1779856926594,43.81,75206.27,0.0,0.9247,5e-05,9.90059]
[1779856931629,43.81,75204.6,0.0,0.9246,5e-05,9.90991]
[1779856936664,43.81,75204.32,0.0,0.92457,5e-05,9.91288]
[1779856941698,43.82,75206.21,0.0,0.92464,5e-05,9.90605]
[1779856946735,43.82,75201.28,0.0,0.9244,5e-05,9.92998]
[1779856951768,43.82,75203.01,0.0,0.92448,5e-05,9.92037]
[1779856957811,43.83,75205.11,0.0,0.92456,5e-05,9.91282]
[1779856960832,43.83,75210.23,0.0,0.92481,5e-05,9.88864]
[1779856965868,43.82,75208.69,0.0,0.92476,5e-05,9.89397]
[1779856970902,43.82,75210.13,0.0,0.92484,5e-05,9.88579]
[1779856975937,43.82,75210.86,0.0,0.92489,5e-05,9.88088]
[1779856980973,43.81,75210.31,0.0,0.92488,5e-05,9.88178]
[1779856986006,43.81,75210.45,0.0,0.9249,5e-05,9.87953]
[1779856991043,43.81,75210.97,0.0,0.92493,5e-05,9.87687]
[1779856996078,43.81,75213.75,0.0,0.92506,5e-05,9.86373]
[1779857001112,43.81,75211.75,0.0,0.92497,5e-05,9.8729]
[1779857007156,43.81,75212.24,0.0,0.92499,5e-05,9.87083]
[1779857012189,43.81,75211.05,0.0,0.92496,5e-05,9.87303]
[1779857017224,43.81,75211.25,0.0,0.92496,5e-05,9.87224]
[1779857022260,43.81,75210.26,0.0,0.92492,5e-05,9.87683]
[1779857031322,43.81,75210.01,0.0,0.9249,5e-05,9.87812]
[1779857036359,43.81,75211.36,0.0,0.92497,5e-05,9.8721]
[1779857041393,43.81,75210.81,0.0,0.92494,5e-05,9.8747]
[1779857046428,43.81,75211.41,0.0,0.92497,5e-05,9.87211]
[1779857051462,43.81,75211.04,0.0,0.92495,5e-05,9.87391]
[1779857056500,43.81,75213.47,0.0,0.92507,5e-05,9.86183]
[1779857058513,43.81,75218.64,0.0,0.92532,5e-05,9.83796]
[1779857066532,43.8,75218.38,0.0,0.92532,5e-05,9.8373]
[1779857071604,43.8,75215.01,0.0,0.92519,5e-05,9.84911]
[1779857076643,43.8,75218.6,0.0,0.92535,5e-05,9.83363]
[1779857081676,43.81,75216.7,0.0,0.92525,5e-05,9.84294]
[1779857092753,43.81,75215.47,0.0,0.92518,5e-05,9.85002]
[1779857097790,43.81,75217.48,0.0,0.92527,5e-05,9.84104]
[1779857100811,43.81,75225.65,0.0,0.92564,5e-05,9.80476]
[1779857102825,43.81,75231.85,0.0,0.92593,5e-05,9.77669]
[1779857105846,43.81,75239.42,0.0,0.92628,5e-05,9.7425]
[1779857109875,43.81,75250.88,0.0,0.9268,5e-05,9.69111]
[1779857113902,43.81,75262.11,0.0,0.92731,5e-05,9.64117]
[1779857116931,43.81,75278.28,0.0,0.92803,4e-05,9.56957]
[1779857118938,43.81,75292.12,0.0,0.92865,4e-05,9.50866]
[1779857120951,43.81,75301.84,0.0,0.92907,4e-05,9.46633]
[1779857121959,43.81,75306.97,0.0,0.92929,4e-05,9.44406]
[1779857126994,43.82,75309.87,0.0,0.92941,4e-05,9.43253]
[1779857132030,43.82,75310.6,0.0,0.92944,4e-05,9.42807]
[1779857137066,43.83,75314.33,0.0,0.92959,4e-05,9.41361]
[1779857142101,43.83,75322.12,0.0,0.92991,4e-05,9.38141]
[1779857144115,43.83,75328.75,0.0,0.93019,4e-05,9.35322]
[1779857149150,43.84,75322.74,0.0,0.92991,4e-05,9.38214]
[1779857154187,43.84,75326.98,0.0,0.93007,4e-05,9.36593]
[1779857155193,43.84,75337.27,0.0,0.93052,4e-05,9.32093]
[1779857156201,43.84,75340.58,0.0,0.93066,4e-05,9.30665]
[1779857161234,43.85,75339.56,0.0,0.93059,4e-05,9.31402]
[1779857162243,43.85,75333.0,0.0,0.9303,4e-05,9.34301]
[1779857163250,43.85,75332.09,0.0,0.93026,4e-05,9.34719]
[1779857166272,43.85,75338.25,0.0,0.93051,4e-05,9.32144]
[1779857171305,43.86,75340.63,0.0,0.93059,4e-05,9.31382]
[1779857176341,43.87,75339.64,0.0,0.93052,4e-05,9.32096]
[1779857181376,43.87,75344.68,0.0,0.93071,4e-05,9.30171]
[1779857186410,43.88,75348.91,0.0,0.93087,4e-05,9.28549]
[1779857189432,43.88,75352.3,0.0,0.93101,4e-05,9.27155]
[1779857194467,43.88,75351.5,0.0,0.93098,4e-05,9.27338]
[1779857200509,43.89,75351.49,0.0,0.93097,4e-05,9.27524]
[1779857205544,43.89,75345.55,0.0,0.93069,4e-05,9.30333]
[1779857210579,43.9,75345.97,0.0,0.93068,4e-05,9.30437]
[1779857215615,43.91,75348.79,0.0,0.93077,4e-05,9.29546]
[1779857220651,43.91,75349.29,0.0,0.93076,4e-05,9.29608]
[1779857225686,43.92,75350.52,0.0,0.93079,4e-05,9.29347]
[1779857230720,43.92,75352.07,0.0,0.93083,4e-05,9.28944]
[1779857235755,43.93,75355.21,0.0,0.93094,4e-05,9.27852]
[1779857240791,43.94,75354.59,0.0,0.93088,4e-05,9.28402]
[1779857245825,43.94,75354.76,0.0,0.93087,4e-05,9.28602]
[1779857250860,43.95,75354.17,0.0,0.93081,4e-05,9.29129]
[1779857255895,43.96,75354.83,0.0,0.93084,4e-05,9.28786]
[1779857260930,43.96,75355.26,0.0,0.93083,4e-05,9.28865]
[1779857265965,43.97,75354.08,0.0,0.93075,4e-05,9.29642]
[1779857270999,43.97,75354.98,0.0,0.93077,4e-05,9.29507]
[1779857276035,43.98,75358.94,0.0,0.93091,4e-05,9.28048]
[1779857281071,43.98,75364.94,0.0,0.93115,4e-05,9.25644]
[1779857286076,43.99,75367.54,0.0,0.93125,4e-05,9.24638]
[1779857291141,43.99,75369.06,0.0,0.93131,4e-05,9.24109]
[1779857296176,43.99,75372.58,0.0,0.93144,4e-05,9.22726]
[1779857303224,44.0,75371.71,0.0,0.93139,4e-05,9.23312]
[1779857308259,44.0,75369.36,0.0,0.93127,4e-05,9.2448]
[1779857312292,44.0,75363.1,0.0,0.93101,4e-05,9.26991]
[1779857314302,44.0,75356.36,0.0,0.93071,4e-05,9.29977]
[1779857315307,44.0,75353.4,0.0,0.93058,4e-05,9.31321]
[1779857320345,44.01,75354.36,0.0,0.9306,4e-05,9.31155]
[1779857326357,44.02,75354.76,0.0,0.93059,4e-05,9.31284]
[1779857331424,44.02,75355.69,0.0,0.9306,4e-05,9.31126]
[1779857336459,44.03,75356.58,0.0,0.93062,4e-05,9.30986]
[1779857341494,44.03,75356.65,0.0,0.9306,4e-05,9.31206]
[1779857346530,44.04,75354.65,0.0,0.93048,4e-05,9.32331]
[1779857351564,44.04,75359.92,0.0,0.93069,4e-05,9.30284]
[1779857356598,44.05,75358.87,0.0,0.93062,4e-05,9.31008]
[1779857358613,44.05,75366.88,0.0,0.93096,4e-05,9.27522]
[1779857363649,44.05,75369.2,0.0,0.93107,4e-05,9.2644]
[1779857365663,44.05,75374.69,0.0,0.93131,4e-05,9.2403]
[1779857368683,44.05,75382.35,0.0,0.93164,4e-05,9.20678]
[1779857369690,44.05,75382.73,0.0,0.93166,4e-05,9.20508]
[1779857374726,44.05,75387.55,0.0,0.93189,4e-05,9.18086]
[1779857379761,44.05,75389.24,0.0,0.93196,4e-05,9.17349]
[1779857384796,44.05,75386.45,0.0,0.93184,4e-05,9.18547]
[1779857390839,44.05,75389.22,0.0,0.93196,4e-05,9.17344]
[1779857392855,44.05,75395.0,0.0,0.93221,4e-05,9.1485]
[1779857397887,44.05,75395.28,0.0,0.93222,4e-05,9.14746]
[1779857402921,44.05,75397.4,0.0,0.93231,4e-05,9.13851]
[1779857406951,44.05,75392.91,0.0,0.93211,4e-05,9.15797]
[1779857408964,44.05,75386.27,0.0,0.93183,4e-05,9.1866]
[1779857413999,44.05,75385.81,0.0,0.93181,4e-05,9.18839]
[1779857416015,44.05,75392.06,0.0,0.93208,4e-05,9.16132]
[1779857422055,44.05,75393.65,0.0,0.93215,4e-05,9.15441]
[1779857427064,44.05,75391.65,0.0,0.93206,4e-05,9.16293]
[1779857432130,44.05,75389.1,0.0,0.93198,4e-05,9.17055]
[1779857436157,44.05,75394.5,0.0,0.93221,4e-05,9.14715]
[1779857441193,44.05,75396.31,0.0,0.93229,4e-05,9.13946]
[1779857446228,44.05,75396.24,0.0,0.93228,4e-05,9.13994]
[1779857451264,44.05,75400.51,0.0,0.93246,4e-05,9.12181]
[1779857455291,44.05,75406.28,0.0,0.9327,4e-05,9.09739]
[1779857460325,44.05,75412.03,0.0,0.93292,4e-05,9.075]
[1779857462341,44.06,75418.27,0.0,0.93315,4e-05,9.05225]
[1779857463347,44.06,75424.72,0.0,0.93343,4e-05,9.02362]
[1779857465362,44.06,75429.98,0.0,0.93366,4e-05,8.99988]
[1779857468382,44.06,75435.61,0.0,0.93387,4e-05,8.97805]
[1779857470397,44.08,75441.09,0.0,0.93403,4e-05,8.96179]
[1779857475432,44.12,75440.25,0.0,0.93384,4e-05,8.98221]
[1779857478456,44.12,75449.24,0.0,0.93419,4e-05,8.94665]
[1779857480472,44.12,75455.55,0.0,0.93444,4e-05,8.9204]
[1779857482484,44.13,75463.67,0.0,0.93476,4e-05,8.88725]
[1779857483494,44.13,75463.94,0.0,0.93476,4e-05,8.88727]
[1779857488525,44.14,75466.65,0.0,0.93482,4e-05,8.88219]
[1779857491546,44.15,75460.87,0.0,0.93457,4e-05,8.90678]
[1779857496580,44.16,75463.12,0.0,0.93462,4e-05,8.90196]
[1779857501616,44.17,75464.68,0.0,0.93463,4e-05,8.90024]
[1779857506653,44.18,75460.52,0.0,0.93444,4e-05,8.92013]
[1779857511687,44.18,75457.41,0.0,0.93431,4e-05,8.93369]
[1779857515716,44.18,75462.79,0.0,0.93453,4e-05,8.91107]
[1779857520749,44.18,75462.1,0.0,0.93449,4e-05,8.91533]
[1779857525790,44.18,75461.77,0.0,0.93447,4e-05,8.91716]
[1779857530827,44.18,75459.78,0.0,0.93438,4e-05,8.92599]
[1779857535860,44.18,75463.65,0.0,0.93454,4e-05,8.91001]
[1779857540896,44.19,75461.48,0.0,0.93445,4e-05,8.91966]
[1779857545931,44.19,75459.34,0.0,0.93435,4e-05,8.92914]
[1779857550966,44.19,75457.35,0.0,0.93427,4e-05,8.93788]
[1779857556006,44.19,75457.86,0.0,0.93431,4e-05,8.93287]
[1779857561035,44.19,75462.82,0.0,0.93451,4e-05,8.91221]
[1779857566072,44.19,75461.16,0.0,0.93444,4e-05,8.91968]
[1779857571107,44.19,75461.02,0.0,0.93443,4e-05,8.92067]
[1779857574128,44.19,75451.61,0.0,0.93404,4e-05,8.9608]
[1779857575135,44.19,75436.22,0.0,0.93339,4e-05,9.02626]
[1779857580174,44.19,75439.14,0.0,0.93352,4e-05,9.01314]
[1779857583192,44.19,75446.15,0.0,0.93382,4e-05,8.98303]
[1779857588230,44.19,75441.8,0.0,0.93364,4e-05,9.00089]
[1779857593265,44.18,75443.75,0.0,0.93375,4e-05,8.99028]
[1779857598300,44.18,75442.73,0.0,0.93373,4e-05,8.99234]
[1779857603335,44.17,75447.14,0.0,0.93393,4e-05,8.9713]
[1779857608373,44.17,75449.18,0.0,0.93403,4e-05,8.96061]
[1779857613408,44.16,75446.18,0.0,0.93395,4e-05,8.96816]
[1779857616430,44.16,75451.72,0.0,0.93419,4e-05,8.94346]
[1779857621467,44.16,75451.38,0.0,0.93419,4e-05,8.94313]
[1779857623481,44.15,75457.05,0.0,0.93443,4e-05,8.91838]
[1779857628515,44.15,75452.37,0.0,0.93425,4e-05,8.93676]
[1779857633551,44.15,75449.29,0.0,0.93414,4e-05,8.94813]
[1779857638587,44.14,75449.58,0.0,0.93417,4e-05,8.94514]
[1779857643622,44.14,75454.3,0.0,0.93437,4e-05,8.92497]
[1779857646646,44.14,75461.05,0.0,0.93465,4e-05,8.89615]
[1779857647656,44.14,75462.05,0.0,0.93469,4e-05,8.89163]
[1779857652688,44.14,75462.99,0.0,0.93474,4e-05,8.88632]
[1779857657724,44.14,75470.84,0.0,0.93508,4e-05,8.85181]
[1779857658731,44.14,75474.17,0.0,0.93522,4e-05,8.83753]
[1779857661752,44.13,75476.75,0.0,0.93533,4e-05,8.82612]
[1779857666787,44.13,75479.71,0.0,0.93547,4e-05,8.81141]
[1779857671822,44.11,75483.67,0.0,0.93572,4e-05,8.78461]
[1779857676857,44.11,75479.91,0.0,0.93559,4e-05,8.79768]
[1779857682900,44.11,75478.01,0.0,0.93552,4e-05,8.80481]
[1779857687936,44.1,75480.44,0.0,0.93563,4e-05,8.79387]
[1779857692969,44.1,75482.63,0.0,0.93572,4e-05,8.78405]
[1779857698004,44.1,75477.79,0.0,0.93553,4e-05,8.80393]
[1779857703040,44.1,75472.18,0.0,0.93531,4e-05,8.82704]
[1779857705054,44.1,75464.77,0.0,0.935,4e-05,8.8581]
[1779857707070,44.1,75461.56,0.0,0.93488,4e-05,8.8713]
[1779857712103,44.1,75459.87,0.0,0.93482,4e-05,8.87739]
[1779857717137,44.09,75462.06,0.0,0.93492,4e-05,8.86674]
[1779857722172,44.09,75464.67,0.0,0.93504,4e-05,8.85454]
[1779857727208,44.09,75469.5,0.0,0.93525,4e-05,8.83299]
[1779857732244,44.09,75470.21,0.0,0.93531,4e-05,8.82573]
[1779857737278,44.08,75470.22,0.0,0.93532,4e-05,8.82456]
[1779857742312,44.08,75472.09,0.0,0.93541,4e-05,8.81554]
[1779857747349,44.08,75472.14,0.0,0.93542,4e-05,8.8142]
[1779857751378,44.08,75478.07,0.0,0.93567,4e-05,8.78832]
[1779857756413,44.08,75478.33,0.0,0.93569,4e-05,8.78631]
[1779857761450,44.07,75480.74,0.0,0.93579,4e-05,8.77534]
[1779857766483,44.07,75484.23,0.0,0.93594,4e-05,8.76002]
[1779857771517,44.07,75484.21,0.0,0.93594,4e-05,8.75964]
[1779857776553,44.07,75483.4,0.0,0.93592,4e-05,8.76263]
[1779857780581,44.07,75477.53,0.0,0.93568,4e-05,8.787]
[1779857785617,44.07,75476.6,0.0,0.93565,4e-05,8.79037]
[1779857790652,44.07,75474.97,0.0,0.93559,4e-05,8.79671]
[1779857795687,44.07,75473.4,0.0,0.93555,4e-05,8.79965]
[1779857800722,44.06,75469.25,0.0,0.93538,4e-05,8.81659]
[1779857804750,44.06,75462.91,0.0,0.93513,4e-05,8.84291]
[1779857805758,44.06,75463.34,0.0,0.93515,4e-05,8.84092]
[1779857810793,44.06,75466.68,0.0,0.93529,4e-05,8.82593]
[1779857815827,44.06,75466.96,0.0,0.93531,4e-05,8.82399]
[1779857821869,44.06,75467.65,0.0,0.93535,4e-05,8.82024]
[1779857826903,44.06,75466.63,0.0,0.93531,4e-05,8.82387]
[1779857831939,44.05,75466.12,0.0,0.9353,4e-05,8.8253]
[1779857836973,44.05,75466.33,0.0,0.93531,4e-05,8.82368]
[1779857842009,44.05,75467.0,0.0,0.93535,4e-05,8.82018]
[1779857847045,44.05,75467.24,0.0,0.93536,4e-05,8.8185]
[1779857852078,44.05,75467.6,0.0,0.9354,4e-05,8.81317]
[1779857855100,44.05,75460.6,0.0,0.93512,4e-05,8.84243]
[1779857860135,44.05,75462.51,0.0,0.93521,4e-05,8.83354]
[1779857865170,44.04,75463.65,0.0,0.93526,4e-05,8.82798]
[1779857870176,44.04,75463.51,0.0,0.93526,4e-05,8.82787]
[1779857875239,44.04,75463.66,0.0,0.93527,4e-05,8.82655]
[1779857880274,44.04,75464.05,0.0,0.9353,4e-05,8.82423]
[1779857885311,44.04,75464.85,0.0,0.93534,4e-05,8.82007]
[1779857890345,44.04,75466.76,0.0,0.93542,4e-05,8.81141]
[1779857895380,44.03,75466.78,0.0,0.93543,4e-05,8.81078]
[1779857900386,44.03,75466.56,0.0,0.93542,4e-05,8.81118]
[1779857905450,44.03,75466.38,0.0,0.93542,4e-05,8.8114]
[1779857910456,44.03,75467.51,0.0,0.93547,4e-05,8.80614]
[1779857915526,44.03,75467.47,0.0,0.93549,4e-05,8.80266]
[1779857920557,44.03,75468.56,0.0,0.93554,4e-05,8.79761]
[1779857925592,44.03,75466.83,0.0,0.93548,4e-05,8.80446]
[1779857930627,44.03,75466.95,0.0,0.93549,4e-05,8.80348]
[1779857935663,44.03,75466.51,0.0,0.93547,4e-05,8.80489]
[1779857940698,44.03,75468.29,0.0,0.93555,4e-05,8.79692]
[1779857942712,44.03,75474.09,0.0,0.93579,4e-05,8.77231]
[1779857945733,44.02,75479.11,0.0,0.93599,4e-05,8.7511]
[1779857950767,44.03,75478.82,0.0,0.93598,4e-05,8.75243]
[1779857956811,44.03,75475.49,0.0,0.93584,4e-05,8.76658]
[1779857961845,44.03,75473.41,0.0,0.93576,4e-05,8.77542]
[1779857966880,44.03,75471.29,0.0,0.93567,4e-05,8.78442]
[1779857969903,44.03,75465.12,0.0,0.93542,4e-05,8.81053]
[1779857970910,44.03,75458.04,0.0,0.93513,4e-05,8.84049]
[1779857971916,44.03,75457.61,0.0,0.93513,4e-05,8.83905]
[1779857976952,44.02,75456.79,0.0,0.9351,4e-05,8.84202]
[1779857981987,44.02,75459.45,0.0,0.93522,4e-05,8.83014]
[1779857991049,44.02,75462.42,0.0,0.93535,4e-05,8.81642]
[1779857996085,44.02,75465.41,0.0,0.93548,4e-05,8.80311]
[1779858001098,44.02,75467.52,0.0,0.93557,4e-05,8.79346]
[1779858006156,44.02,75465.28,0.0,0.93549,4e-05,8.80227]
[1779858011190,44.01,75465.26,0.0,0.93549,4e-05,8.80167]
[1779858016226,44.01,75464.34,0.0,0.93546,4e-05,8.80495]
[1779858021261,44.01,75469.82,0.0,0.93569,4e-05,8.7812]
[1779858022268,44.01,75474.69,0.0,0.93589,4e-05,8.76057]
[1779858024282,44.01,75476.41,0.0,0.93596,4e-05,8.75325]
[1779858029317,44.01,75481.79,0.0,0.93618,4e-05,8.73048]
[1779858031331,44.01,75487.93,0.0,0.93645,4e-05,8.70156]
[1779858033345,44.01,75495.45,0.0,0.93675,4e-05,8.67013]
[1779858038380,44.01,75495.08,0.0,0.93673,4e-05,8.67214]
[1779858043415,44.01,75501.67,0.0,0.93699,4e-05,8.64491]
[1779858048450,44.01,75497.02,0.0,0.9368,4e-05,8.6649]
[1779858053485,44.02,75494.67,0.0,0.9367,4e-05,8.67513]
[1779858058520,44.02,75494.16,0.0,0.93668,4e-05,8.67745]
[1779858063557,44.02,75490.14,0.0,0.93652,4e-05,8.69445]
[1779858068591,44.02,75483.1,0.0,0.93623,4e-05,8.724]
[1779858073626,44.02,75480.83,0.0,0.93614,4e-05,8.73327]
[1779858078662,44.01,75483.05,0.0,0.93624,4e-05,8.72361]
[1779858080677,44.01,75490.31,0.0,0.93653,4e-05,8.69303]
[1779858086721,44.01,75494.14,0.0,0.93669,4e-05,8.677]
[1779858088735,44.01,75488.42,0.0,0.93646,4e-05,8.70097]
[1779858093772,44.01,75493.96,0.0,0.9367,4e-05,8.67441]
[1779858098808,44.01,75496.14,0.0,0.93679,4e-05,8.6653]
[1779858103842,44.01,75495.68,0.0,0.93677,4e-05,8.66726]
[1779858108877,44.01,75494.55,0.0,0.93672,4e-05,8.67196]
[1779858113912,44.01,75496.32,0.0,0.9368,4e-05,8.66456]
[1779858118947,44.01,75498.44,0.0,0.93688,4e-05,8.65574]
[1779858123981,44.01,75500.62,0.0,0.93697,4e-05,8.64674]
[1779858127004,44.02,75506.81,0.0,0.93721,4e-05,8.62099]
[1779858132040,44.02,75507.5,0.0,0.93724,4e-05,8.61857]
[1779858135072,44.02,75517.87,0.0,0.93765,4e-05,8.57524]
[1779858136080,44.02,75525.34,0.0,0.93795,4e-05,8.54399]
[1779858142125,44.01,75524.12,0.0,0.93791,4e-05,8.54821]
[1779858147155,44.01,75523.15,0.0,0.93788,4e-05,8.55156]
[1779858152191,44.01,75527.92,0.0,0.9381,4e-05,8.52799]
[1779858155213,44.01,75522.29,0.0,0.93787,4e-05,8.55116]
[1779858160247,44.01,75522.18,0.0,0.93787,4e-05,8.55108]
[1779858165282,44.01,75521.24,0.0,0.93784,4e-05,8.55447]
[1779858172331,44.0,75519.22,0.0,0.93779,4e-05,8.55948]
[1779858177365,44.0,75518.68,0.0,0.93779,4e-05,8.55956]
[1779858182402,43.99,75515.81,0.0,0.93768,4e-05,8.57102]
[1779858184418,43.99,75500.76,0.0,0.93708,4e-05,8.6338]
[1779858185427,44.0,75498.61,0.0,0.93697,4e-05,8.64548]
[1779858190459,44.0,75501.76,0.0,0.93709,4e-05,8.63323]
[1779858193480,44.0,75496.78,0.0,0.93688,4e-05,8.65448]
[1779858195494,44.0,75491.79,0.0,0.93668,4e-05,8.67557]
[1779858200529,44.0,75501.33,0.0,0.93706,4e-05,8.63598]
[1779858205565,44.01,75499.34,0.0,0.93697,4e-05,8.64495]
[1779858210599,44.01,75503.97,0.0,0.93715,4e-05,8.62627]
[1779858215636,44.01,75502.65,0.0,0.93711,4e-05,8.62938]
[1779858220669,44.01,75503.05,0.0,0.93712,4e-05,8.6284]
[1779858226713,44.01,75505.97,0.0,0.93723,4e-05,8.61708]
[1779858231748,44.01,75504.33,0.0,0.93716,4e-05,8.62461]
[1779858235775,44.02,75509.61,0.0,0.93737,4e-05,8.60309]
[1779858240811,44.02,75512.5,0.0,0.93748,4e-05,8.59176]
[1779858246852,44.02,75514.15,0.0,0.93753,4e-05,8.58575]
[1779858248866,44.02,75522.61,0.0,0.93787,4e-05,8.55088]
[1779858250879,44.02,75527.3,0.0,0.93805,4e-05,8.53145]
[1779858255915,44.02,75527.1,0.0,0.93803,4e-05,8.5335]
[1779858260956,44.03,75526.08,0.0,0.93798,4e-05,8.53901]
[1779858265991,44.03,75522.61,0.0,0.93783,4e-05,8.55464]
[1779858271026,44.03,75520.62,0.0,0.93777,4e-05,8.56059]
[1779858276061,44.03,75519.69,0.0,0.93774,4e-05,8.56378]
[1779858281096,44.03,75518.84,0.0,0.9377,4e-05,8.56738]
[1779858286131,44.03,75517.77,0.0,0.93766,4e-05,8.57116]
[1779858291166,44.03,75518.57,0.0,0.9377,4e-05,8.56717]
[1779858296201,44.02,75519.01,0.0,0.93773,4e-05,8.56473]
[1779858301236,44.02,75519.03,0.0,0.93773,4e-05,8.56404]
[1779858306271,44.02,75518.7,0.0,0.93773,4e-05,8.56482]
[1779858311306,44.02,75519.36,0.0,0.93776,4e-05,8.56148]
[1779858316341,44.02,75520.95,0.0,0.93783,4e-05,8.55434]
[1779858321375,44.02,75522.45,0.0,0.93789,4e-05,8.54763]
[1779858325404,44.02,75516.51,0.0,0.93766,4e-05,8.57201]
[1779858330439,44.02,75519.46,0.0,0.93778,4e-05,8.55915]
[1779858337487,44.01,75519.14,0.0,0.93779,4e-05,8.55672]
[1779858342522,44.02,75520.62,0.0,0.93784,4e-05,8.5516]
[1779858347558,44.02,75516.53,0.0,0.93766,4e-05,8.57027]
[1779858352592,44.02,75518.06,0.0,0.93771,4e-05,8.5652]
[1779858357628,44.03,75519.05,0.0,0.93774,4e-05,8.56242]
[1779858362664,44.03,75518.22,0.0,0.93769,4e-05,8.56715]
[1779858366691,44.03,75513.07,0.0,0.93748,4e-05,8.58954]
[1779858371731,44.03,75514.44,0.0,0.93752,4e-05,8.58495]
[1779858376765,44.04,75512.37,0.0,0.93743,4e-05,8.59465]
[1779858381801,44.04,75514.57,0.0,0.93751,4e-05,8.58656]
[1779858386836,44.04,75513.59,0.0,0.93746,4e-05,8.59167]
[1779858391871,44.04,75514.6,0.0,0.93751,4e-05,8.58533]
[1779858396907,44.05,75514.85,0.0,0.93751,4e-05,8.58532]
[1779858400935,44.05,75508.11,0.0,0.93723,4e-05,8.61425]
[1779858405970,44.05,75504.83,0.0,0.9371,4e-05,8.62869]
[1779858411003,44.05,75505.2,0.0,0.93711,4e-05,8.62776]
[1779858417046,44.05,75506.71,0.0,0.93716,4e-05,8.62219]
[1779858422081,44.05,75505.68,0.0,0.93711,4e-05,8.62708]
[1779858427116,44.05,75502.29,0.0,0.93697,4e-05,8.64176]
[1779858432151,44.06,75502.57,0.0,0.93698,4e-05,8.64098]
[1779858437187,44.06,75498.05,0.0,0.93679,4e-05,8.66015]
[1779858442221,44.06,75499.23,0.0,0.93684,4e-05,8.6554]
[1779858447256,44.06,75500.09,0.0,0.93687,4e-05,8.652]
[1779858452291,44.06,75500.78,0.0,0.93692,4e-05,8.64617]
[1779858453298,44.06,75509.24,0.0,0.93726,4e-05,8.6109]
[1779858458333,44.06,75510.53,0.0,0.9373,4e-05,8.60609]
[1779858464384,44.06,75509.2,0.0,0.93724,4e-05,8.61234]
[1779858468403,44.06,75503.61,0.0,0.93702,4e-05,8.63612]
[1779858473438,44.06,75502.27,0.0,0.93696,4e-05,8.64209]
[1779858476459,44.06,75507.93,0.0,0.93718,4e-05,8.61867]
[1779858481493,44.06,75508.86,0.0,0.93722,4e-05,8.61542]
[1779858486529,44.07,75509.03,0.0,0.93722,4e-05,8.61532]
[1779858491564,44.07,75507.48,0.0,0.93715,4e-05,8.62237]
[1779858494598,44.07,75503.31,0.0,0.93698,4e-05,8.64008]
[1779858499620,44.07,75505.04,0.0,0.93704,4e-05,8.63322]
[1779858501633,44.07,75510.43,0.0,0.93726,4e-05,8.61088]
[1779858506669,44.07,75511.67,0.0,0.9373,4e-05,8.60633]
[1779858511707,44.07,75510.44,0.0,0.93727,4e-05,8.60911]
[1779858517746,44.07,75510.0,0.0,0.93724,4e-05,8.61178]
[1779858521774,44.08,75515.92,0.0,0.93747,4e-05,8.58772]
[1779858525802,44.08,75516.73,0.0,0.9375,4e-05,8.58507]
[1779858530843,44.08,75517.46,0.0,0.93752,4e-05,8.58294]
[1779858537887,44.08,75516.53,0.0,0.93747,4e-05,8.58809]
[1779858542922,44.08,75517.36,0.0,0.93749,4e-05,8.58555]
[1779858546950,44.09,75511.17,0.0,0.93724,4e-05,8.61208]
[1779858551986,44.09,75510.27,0.0,0.9372,4e-05,8.61658]
[1779858557022,44.09,75510.11,0.0,0.93718,4e-05,8.61798]
[1779858562057,44.09,75511.41,0.0,0.93723,4e-05,8.61333]
[1779858568099,44.09,75510.41,0.0,0.93718,4e-05,8.6184]
[1779858573134,44.09,75509.84,0.0,0.93717,4e-05,8.61838]
[1779858578171,44.1,75510.48,0.0,0.93719,4e-05,8.61647]
[1779858583205,44.1,75511.42,0.0,0.93722,4e-05,8.61334]
[1779858585236,44.1,75517.62,0.0,0.93746,4e-05,8.58783]
[1779858587234,44.1,75519.84,0.0,0.93755,4e-05,8.57901]
[1779858592270,44.1,75524.39,0.0,0.93772,4e-05,8.56132]
[1779858599318,44.11,75527.14,0.0,0.93781,4e-05,8.55168]
[1779858604352,44.11,75527.18,0.0,0.9378,4e-05,8.55281]
[1779858609389,44.11,75522.46,0.0,0.9376,4e-05,8.57362]
[1779858611403,44.11,75514.2,0.0,0.93727,4e-05,8.60842]
[1779858614423,44.11,75506.69,0.0,0.93696,4e-05,8.6402]
[1779858619458,44.11,75501.05,0.0,0.93673,4e-05,8.66422]
[1779858624496,44.12,75500.21,0.0,0.93669,4e-05,8.66814]
[1779858628521,44.12,75505.33,0.0,0.9369,4e-05,8.64707]
[1779858633557,44.12,75505.31,0.0,0.93691,4e-05,8.64457]
[1779858638594,44.12,75505.43,0.0,0.93691,4e-05,8.64462]
[1779858645666,44.12,75505.66,0.0,0.93691,4e-05,8.64442]
[1779858650677,44.12,75505.66,0.0,0.93691,4e-05,8.64494]
[1779858651684,44.12,75512.4,0.0,0.93718,4e-05,8.61689]
[1779858652692,44.12,75514.62,0.0,0.93727,4e-05,8.60778]
[1779858655736,44.12,75520.14,0.0,0.93748,4e-05,8.58529]
[1779858660748,44.13,75522.26,0.0,0.93756,4e-05,8.5774]
[1779858665806,44.13,75517.35,0.0,0.93735,4e-05,8.59878]
[1779858670818,44.13,75514.56,0.0,0.93723,4e-05,8.61123]
[1779858672833,44.13,75509.28,0.0,0.93702,4e-05,8.63353]
[1779858677870,44.13,75509.63,0.0,0.93703,4e-05,8.63262]
[1779858681896,44.13,75514.67,0.0,0.93722,4e-05,8.61221]
[1779858687938,44.13,75517.59,0.0,0.93733,4e-05,8.60098]
[1779858692974,44.14,75518.64,0.0,0.93739,4e-05,8.59427]
[1779858696016,44.14,75509.08,0.0,0.937,4e-05,8.63454]
[1779858701029,44.14,75507.29,0.0,0.93692,4e-05,8.64248]
[1779858706086,44.14,75506.8,0.0,0.9369,4e-05,8.64494]
[1779858712105,44.14,75506.2,0.0,0.93687,4e-05,8.64791]
[1779858717140,44.14,75504.3,0.0,0.93679,4e-05,8.65612]
[1779858722177,44.14,75506.24,0.0,0.93687,4e-05,8.64832]
[1779858727211,44.14,75504.8,0.0,0.93681,4e-05,8.65469]
[1779858732247,44.14,75500.33,0.0,0.93662,4e-05,8.67367]
[1779858737281,44.14,75501.34,0.0,0.93666,4e-05,8.66969]
[1779858742316,44.14,75497.66,0.0,0.93651,4e-05,8.6853]
[1779858747351,44.14,75493.66,0.0,0.93635,4e-05,8.70206]
[1779858751378,44.14,75500.34,0.0,0.93664,4e-05,8.67089]
[1779858756420,44.14,75504.52,0.0,0.93681,4e-05,8.65344]
[1779858758432,44.14,75513.95,0.0,0.93719,4e-05,8.61418]
[1779858763466,44.15,75513.88,0.0,0.93718,4e-05,8.61493]
[1779858767495,44.15,75508.64,0.0,0.93697,4e-05,8.63714]
[1779858772531,44.15,75507.43,0.0,0.93691,4e-05,8.6426]
[1779858777568,44.15,75506.83,0.0,0.93689,4e-05,8.64552]
[1779858782601,44.15,75505.35,0.0,0.93682,4e-05,8.65209]
[1779858787637,44.15,75504.75,0.0,0.9368,4e-05,8.65497]
[1779858792671,44.15,75504.57,0.0,0.93678,4e-05,8.65609]
[1779858797705,44.15,75504.1,0.0,0.93676,4e-05,8.65841]
[1779858803748,44.15,75503.63,0.0,0.93674,4e-05,8.6608]
[1779858808783,44.15,75503.37,0.0,0.93673,4e-05,8.66223]
[1779858813818,44.15,75503.13,0.0,0.93673,4e-05,8.66041]
[1779858820867,44.15,75502.64,0.0,0.93671,4e-05,8.66294]
[1779858825930,44.16,75502.61,0.0,0.93671,4e-05,8.66341]
[1779858829930,44.16,75496.6,0.0,0.93646,4e-05,8.68882]
[1779858832958,44.16,75492.87,0.0,0.93631,4e-05,8.70446]
[1779858837990,44.16,75496.85,0.0,0.93647,4e-05,8.68776]
[1779858843025,44.16,75499.25,0.0,0.93657,4e-05,8.6777]
[1779858848066,44.16,75499.77,0.0,0.93659,4e-05,8.67552]
[1779858853094,44.16,75498.92,0.0,0.93655,4e-05,8.67907]
[1779858858130,44.16,75501.75,0.0,0.93667,4e-05,8.66723]
[1779858863170,44.16,75507.87,0.0,0.93691,4e-05,8.64168]
[1779858864173,44.16,75519.06,0.0,0.93736,4e-05,8.59518]
[1779858869208,44.16,75523.87,0.0,0.93755,4e-05,8.57591]
[1779858874249,44.16,75523.23,0.0,0.93753,4e-05,8.57618]
[1779858879278,44.16,75520.24,0.0,0.93741,4e-05,8.58933]
[1779858885321,44.16,75516.02,0.0,0.93723,4e-05,8.60763]
[1779858890355,44.16,75515.42,0.0,0.9372,4e-05,8.61071]
[1779858895389,44.17,75516.38,0.0,0.93724,4e-05,8.60734]
[1779858900425,44.17,75515.89,0.0,0.93721,4e-05,8.61002]
[1779858905460,44.17,75514.15,0.0,0.93714,4e-05,8.61789]
[1779858910497,44.17,75510.56,0.0,0.93699,4e-05,8.63342]
[1779858915531,44.17,75510.21,0.0,0.93697,4e-05,8.63537]
[1779858922579,44.17,75509.21,0.0,0.93692,4e-05,8.64021]
[1779858925600,44.17,75500.76,0.0,0.93658,4e-05,8.67572]
[1779858930635,44.17,75500.85,0.0,0.93658,4e-05,8.67552]
[1779858933658,44.17,75495.75,0.0,0.93639,4e-05,8.69379]
[1779858938691,44.17,75501.47,0.0,0.93662,4e-05,8.66994]
[1779858943727,44.17,75503.55,0.0,0.93671,4e-05,8.66151]
[1779858948763,44.17,75502.75,0.0,0.93667,4e-05,8.66511]
[1779858953799,44.18,75503.33,0.0,0.93669,4e-05,8.66293]
[1779858958835,44.18,75503.97,0.0,0.93672,4e-05,8.66049]
[1779858963869,44.18,75504.94,0.0,0.93675,4e-05,8.65669]
[1779858968905,44.18,75504.62,0.0,0.93674,4e-05,8.65827]
[1779858973940,44.18,75505.27,0.0,0.93676,4e-05,8.6558]
[1779858979982,44.18,75505.45,0.0,0.93677,4e-05,8.65534]
[1779858985023,44.18,75505.73,0.0,0.93677,4e-05,8.6544]
[1779858990053,44.18,75508.64,0.0,0.93689,4e-05,8.64255]
[1779858995089,44.18,75508.53,0.0,0.9369,4e-05,8.64019]
[1779859000123,44.18,75508.66,0.0,0.9369,4e-05,8.63999]
[1779859005158,44.18,75507.24,0.0,0.93684,4e-05,8.64623]
[1779859007207,44.18,75512.72,0.0,0.93706,4e-05,8.62349]
[1779859009186,44.18,75515.5,0.0,0.93717,4e-05,8.61206]
[1779859014220,44.18,75516.64,0.0,0.93721,4e-05,8.60789]
[1779859019255,44.19,75517.45,0.0,0.93724,4e-05,8.60525]
[1779859024291,44.19,75510.85,0.0,0.93697,4e-05,8.63333]
[1779859029326,44.19,75509.1,0.0,0.9369,4e-05,8.64098]
[1779859034361,44.19,75508.86,0.0,0.93688,4e-05,8.64233]
[1779859040403,44.19,75508.34,0.0,0.93686,4e-05,8.64488]
[1779859045438,44.19,75506.02,0.0,0.93676,4e-05,8.65483]
[1779859050474,44.19,75502.35,0.0,0.93661,4e-05,8.67032]
[1779859055508,44.19,75504.3,0.0,0.93671,4e-05,8.65907]
[1779859066585,44.19,75505.14,0.0,0.93674,4e-05,8.65578]
[1779859071621,44.19,75506.04,0.0,0.93678,4e-05,8.65212]
[1779859076654,44.19,75506.44,0.0,0.93679,4e-05,8.65055]
[1779859081690,44.19,75506.84,0.0,0.93681,4e-05,8.64901]
[1779859086727,44.19,75506.66,0.0,0.9368,4e-05,8.64988]
[1779859091760,44.19,75512.4,0.0,0.93703,4e-05,8.62612]
[1779859096795,44.19,75515.53,0.0,0.93715,4e-05,8.61349]
[1779859097840,44.19,75522.72,0.0,0.93744,4e-05,8.58367]
[1779859099815,44.19,75527.06,0.0,0.93761,4e-05,8.56595]
[1779859104851,44.2,75525.66,0.0,0.93754,4e-05,8.57259]
[1779859109886,44.2,75526.72,0.0,0.93758,4e-05,8.56897]
[1779859114923,44.2,75528.1,0.0,0.93765,4e-05,8.56091]
[1779859119958,44.2,75525.99,0.0,0.93756,4e-05,8.57043]
[1779859125002,44.2,75528.01,0.0,0.93763,4e-05,8.56283]
[1779859130034,44.2,75527.33,0.0,0.93759,4e-05,8.56643]
[1779859135072,44.21,75524.53,0.0,0.93748,4e-05,8.57878]
[1779859140104,44.21,75520.26,0.0,0.9373,4e-05,8.59714]
[1779859145138,44.21,75521.86,0.0,0.93736,4e-05,8.59096]
[1779859150173,44.21,75527.21,0.0,0.93757,4e-05,8.56923]
[1779859155207,44.21,75528.09,0.0,0.9376,4e-05,8.56621]
[1779859160243,44.21,75528.02,0.0,0.93759,4e-05,8.56715]
[1779859165278,44.21,75525.42,0.0,0.93748,4e-05,8.57861]
[1779859171320,44.22,75525.27,0.0,0.93749,4e-05,8.57682]
[1779859176354,44.22,75524.45,0.0,0.93745,4e-05,8.58087]
[1779859181390,44.22,75524.45,0.0,0.93744,4e-05,8.58153]
[1779859183406,44.22,75518.47,0.0,0.9372,4e-05,8.60667]
[1779859185417,44.22,75515.69,0.0,0.93709,4e-05,8.61847]
[1779859197501,44.22,75512.05,0.0,0.93693,4e-05,8.63441]
[1779859202536,44.22,75507.6,0.0,0.93675,4e-05,8.65322]
[1779859205558,44.22,75499.77,0.0,0.93643,4e-05,8.68605]
[1779859210592,44.22,75500.52,0.0,0.93647,4e-05,8.68292]
[1779859215628,44.22,75501.52,0.0,0.93651,4e-05,8.67875]
[1779859220663,44.22,75502.45,0.0,0.93654,4e-05,8.67487]
[1779859223685,44.22,75498.08,0.0,0.93637,4e-05,8.69308]
[1779859228761,44.22,75491.82,0.0,0.93612,4e-05,8.71898]
[1779859232752,44.22,75484.98,0.0,0.93586,4e-05,8.74409]
[1779859236778,44.22,75493.48,0.0,0.93621,4e-05,8.70807]
[1779859239797,44.22,75498.35,0.0,0.93641,4e-05,8.68758]
[1779859244836,44.22,75501.75,0.0,0.93655,4e-05,8.67331]
[1779859249873,44.22,75506.24,0.0,0.93673,4e-05,8.65471]
[1779859254913,44.22,75504.56,0.0,0.93666,4e-05,8.662]
[1779859259944,44.22,75503.52,0.0,0.93661,4e-05,8.66661]
[1779859264978,44.22,75505.71,0.0,0.9367,4e-05,8.65774]
[1779859269047,44.22,75510.6,0.0,0.93689,4e-05,8.63774]
[1779859275048,44.22,75511.23,0.0,0.93691,4e-05,8.63585]
[1779859280084,44.23,75513.39,0.0,0.93699,4e-05,8.62751]
[1779859285118,44.23,75513.89,0.0,0.937,4e-05,8.62614]
[1779859290153,44.23,75510.93,0.0,0.93688,4e-05,8.6391]
[1779859296194,44.23,75508.26,0.0,0.93679,4e-05,8.64771]
[1779859304254,44.23,75508.5,0.0,0.93679,4e-05,8.64749]
[1779859309327,44.23,75510.21,0.0,0.93685,4e-05,8.64087]
[1779859315330,44.23,75509.65,0.0,0.93682,4e-05,8.64388]
[1779859320368,44.24,75509.35,0.0,0.93681,4e-05,8.64573]
[1779859325402,44.24,75510.97,0.0,0.93686,4e-05,8.6396]
[1779859330437,44.24,75513.09,0.0,0.93694,4e-05,8.63154]
[1779859335472,44.24,75520.77,0.0,0.93724,4e-05,8.60041]
[1779859336481,44.24,75520.63,0.0,0.93724,4e-05,8.60122]
[1779859341516,44.24,75522.9,0.0,0.93732,4e-05,8.59287]
[1779859346551,44.25,75523.19,0.0,0.93732,4e-05,8.59284]
[1779859351588,44.25,75523.09,0.0,0.93732,4e-05,8.59155]
[1779859356622,44.25,75524.95,0.0,0.93738,4e-05,8.5851]
[1779859361657,44.26,75524.86,0.0,0.93737,4e-05,8.58684]
[1779859366693,44.28,75531.59,0.0,0.93755,4e-05,8.56822]
[1779859369750,44.28,75541.99,0.0,0.93795,4e-05,8.52614]
[1779859375756,44.28,75541.86,0.0,0.93793,4e-05,8.52873]
[1779859377770,44.29,75537.42,0.0,0.93774,4e-05,8.54769]
[1779859381797,44.29,75533.61,0.0,0.93758,4e-05,8.5645]
[1779859386834,44.29,75536.48,0.0,0.93769,4e-05,8.55381]
[1779859391866,44.29,75535.76,0.0,0.93765,4e-05,8.55803]
[1779859396902,44.3,75535.03,0.0,0.93761,4e-05,8.56221]
[1779859399960,44.3,75524.01,0.0,0.93716,4e-05,8.60854]
[1779859405965,44.3,75524.66,0.0,0.93718,4e-05,8.60675]
[1779859410030,44.3,75530.11,0.0,0.93739,4e-05,8.58479]
[1779859416035,44.3,75531.6,0.0,0.93746,4e-05,8.5766]
[1779859422076,44.31,75532.75,0.0,0.93749,4e-05,8.57298]
[1779859429126,44.31,75534.35,0.0,0.93755,4e-05,8.5677]
[1779859434162,44.31,75535.97,0.0,0.9376,4e-05,8.56198]
[1779859436176,44.31,75530.49,0.0,0.93738,4e-05,8.58502]
[1779859441210,44.31,75532.28,0.0,0.93744,4e-05,8.57837]
[1779859446247,44.32,75536.84,0.0,0.93762,4e-05,8.56031]
[1779859449269,44.32,75542.03,0.0,0.93782,4e-05,8.53944]
[1779859454305,44.32,75541.98,0.0,0.93781,4e-05,8.54067]
[1779859459338,44.32,75549.58,0.0,0.9381,4e-05,8.5104]
[1779859460384,44.32,75558.37,0.0,0.93844,4e-05,8.47444]
[1779859462361,44.32,75560.36,0.0,0.93851,4e-05,8.46686]
[1779859468401,44.33,75563.41,0.0,0.93861,4e-05,8.45626]
[1779859473439,44.33,75564.03,0.0,0.93864,4e-05,8.45224]
[1779859475453,44.33,75558.1,0.0,0.93841,4e-05,8.47724]
[1779859480524,44.34,75555.83,0.0,0.9383,4e-05,8.48797]
[1779859485524,44.34,75556.02,0.0,0.9383,4e-05,8.48854]
[1779859490594,44.34,75556.14,0.0,0.93829,4e-05,8.48938]
[1779859495600,44.35,75556.7,0.0,0.9383,4e-05,8.4884]
[1779859500665,44.35,75556.56,0.0,0.93828,4e-05,8.4903]
[1779859505669,44.35,75553.39,0.0,0.93815,4e-05,8.50459]
[1779859510735,44.35,75551.47,0.0,0.93806,4e-05,8.5136]
[1779859519766,44.36,75551.95,0.0,0.93806,4e-05,8.51362]
[1779859524802,44.36,75551.67,0.0,0.93804,4e-05,8.51572]
[1779859529837,44.36,75555.16,0.0,0.93817,4e-05,8.5023]
[1779859534871,44.36,75554.82,0.0,0.93818,4e-05,8.49978]
[1779859539908,44.36,75555.55,0.0,0.93822,4e-05,8.49603]
[1779859544943,44.36,75555.51,0.0,0.93822,4e-05,8.49547]
[1779859549991,44.36,75557.0,0.0,0.93829,4e-05,8.48865]
[1779859555015,44.35,75557.5,0.0,0.93831,4e-05,8.48596]
[1779859561085,44.35,75559.04,0.0,0.93838,4e-05,8.47885]
[1779859566092,44.35,75558.85,0.0,0.93838,4e-05,8.47909]
[1779859571156,44.35,75559.73,0.0,0.93842,4e-05,8.47495]
[1779859576162,44.35,75560.82,0.0,0.93847,4e-05,8.46997]
[1779859581226,44.35,75559.66,0.0,0.93843,4e-05,8.47426]
[1779859586232,44.35,75559.41,0.0,0.93842,4e-05,8.47482]
[1779859591298,44.35,75558.71,0.0,0.93842,4e-05,8.4741]
[1779859596302,44.34,75557.91,0.0,0.93839,4e-05,8.47694]
[1779859601370,44.34,75557.04,0.0,0.93836,4e-05,8.48005]
[1779859606373,44.34,75556.64,0.0,0.93835,4e-05,8.48123]
[1779859611441,44.34,75559.12,0.0,0.93845,4e-05,8.47065]
[1779859613422,44.34,75571.88,0.0,0.93895,4e-05,8.41818]
[1779859618456,44.34,75574.81,0.0,0.93906,4e-05,8.40629]
[1779859623492,44.34,75575.77,0.0,0.9391,4e-05,8.40252]
[1779859629535,44.34,75576.07,0.0,0.93911,4e-05,8.4015]
[1779859634569,44.34,75576.04,0.0,0.93911,4e-05,8.4018]
[1779859635576,44.34,75585.21,0.0,0.93946,4e-05,8.3644]
[1779859638597,44.34,75591.84,0.0,0.93972,4e-05,8.33773]
[1779859643633,44.35,75595.94,0.0,0.93987,4e-05,8.32179]
[1779859648668,44.35,75591.75,0.0,0.9397,4e-05,8.33956]
[1779859653703,44.35,75588.99,0.0,0.93961,4e-05,8.34829]
[1779859658737,44.35,75588.44,0.0,0.93958,4e-05,8.35109]
[1779859663772,44.35,75583.03,0.0,0.93937,4e-05,8.37373]
[1779859667800,44.35,75574.84,0.0,0.93904,4e-05,8.40787]
[1779859669814,44.35,75572.58,0.0,0.93895,4e-05,8.41718]
[1779859674849,44.35,75567.57,0.0,0.93875,4e-05,8.43851]
[1779859679884,44.36,75568.12,0.0,0.93875,4e-05,8.43801]
[1779859684919,44.36,75573.45,0.0,0.93894,4e-05,8.41837]
[1779859689963,44.36,75574.96,0.0,0.939,4e-05,8.41234]
[1779859694993,44.36,75572.62,0.0,0.93891,4e-05,8.42208]
[1779859700031,44.36,75572.48,0.0,0.9389,4e-05,8.42283]
[1779859705065,44.37,75571.02,0.0,0.93884,4e-05,8.42897]
[1779859710100,44.37,75569.39,0.0,0.93878,4e-05,8.43578]
[1779859715138,44.37,75565.55,0.0,0.93865,4e-05,8.44846]
[1779859720172,44.37,75566.78,0.0,0.93869,4e-05,8.44343]
[1779859725207,44.37,75566.07,0.0,0.93867,4e-05,8.44638]
[1779859730242,44.37,75567.12,0.0,0.93871,4e-05,8.44212]
[1779859735277,44.37,75568.84,0.0,0.93877,4e-05,8.43516]
[1779859740312,44.37,75567.38,0.0,0.93871,4e-05,8.44124]
[1779859745347,44.37,75567.05,0.0,0.9387,4e-05,8.44266]
[1779859750382,44.37,75566.31,0.0,0.93867,4e-05,8.44575]
[1779859756424,44.37,75565.53,0.0,0.93864,4e-05,8.44898]
[1779859762494,44.37,75565.95,0.0,0.93866,4e-05,8.44728]
[1779859767500,44.37,75565.47,0.0,0.93864,4e-05,8.44928]
[1779859772564,44.37,75563.86,0.0,0.9386,4e-05,8.45267]
[1779859774551,44.37,75557.14,0.0,0.93833,4e-05,8.48061]
[1779859778578,44.37,75550.95,0.0,0.93807,4e-05,8.50728]
[1779859783613,44.37,75550.57,0.0,0.93805,4e-05,8.5101]
[1779859788648,44.38,75554.39,0.0,0.93819,4e-05,8.49566]
[1779859793684,44.38,75554.19,0.0,0.93817,4e-05,8.49778]
[1779859798719,44.38,75555.7,0.0,0.93822,4e-05,8.49178]
[1779859803757,44.38,75560.5,0.0,0.93841,4e-05,8.4722]
[1779859807805,44.38,75576.44,0.0,0.93904,4e-05,8.40663]
[1779859812863,44.38,75574.46,0.0,0.93896,4e-05,8.41495]
[1779859817873,44.38,75575.37,0.0,0.93899,4e-05,8.41138]
[1779859822935,44.38,75572.82,0.0,0.93889,4e-05,8.422]
[1779859827946,44.38,75573.17,0.0,0.9389,4e-05,8.42074]
[1779859833004,44.38,75571.91,0.0,0.93887,4e-05,8.42294]
[1779859838018,44.38,75571.06,0.0,0.93884,4e-05,8.42659]
[1779859843076,44.38,75569.1,0.0,0.93876,4e-05,8.4348]
[1779859848089,44.38,75570.04,0.0,0.93879,4e-05,8.43106]
[1779859853146,44.38,75569.0,0.0,0.93875,4e-05,8.43547]
[1779859860171,44.38,75565.98,0.0,0.93863,4e-05,8.44792]
[1779859866214,44.38,75567.51,0.0,0.93869,4e-05,8.4417]
[1779859871249,44.38,75568.83,0.0,0.93874,4e-05,8.43644]
[1779859876285,44.38,75566.52,0.0,0.93865,4e-05,8.44602]
[1779859881320,44.38,75565.49,0.0,0.93861,4e-05,8.45031]
[1779859886355,44.38,75568.89,0.0,0.93874,4e-05,8.43643]
[1779859891390,44.38,75568.49,0.0,0.93875,4e-05,8.43509]
[1779859896425,44.38,75571.06,0.0,0.93884,4e-05,8.42477]
[1779859898439,44.38,75576.8,0.0,0.93907,4e-05,8.40145]
[1779859903502,44.39,75575.49,0.0,0.93901,4e-05,8.40737]
[1779859908511,44.39,75574.39,0.0,0.93896,4e-05,8.41244]
[1779859913573,44.39,75572.82,0.0,0.9389,4e-05,8.41944]
[1779859918583,44.39,75562.81,0.0,0.9385,4e-05,8.46138]
[1779859919588,44.39,75554.41,0.0,0.93816,4e-05,8.49629]
[1779859924624,44.4,75556.42,0.0,0.93822,4e-05,8.48983]
[1779859929658,44.4,75554.04,0.0,0.93811,4e-05,8.50134]
[1779859934694,44.4,75556.47,0.0,0.93821,4e-05,8.49118]
[1779859938721,44.4,75552.59,0.0,0.93806,4e-05,8.50697]
[1779859943785,44.4,75555.42,0.0,0.93817,4e-05,8.49502]
[1779859948793,44.4,75555.76,0.0,0.93819,4e-05,8.49323]
[1779859953859,44.4,75556.39,0.0,0.93824,4e-05,8.4871]
[1779859958868,44.4,75553.27,0.0,0.93811,4e-05,8.5006]
[1779859963925,44.4,75552.2,0.0,0.93806,4e-05,8.50629]
[1779859968938,44.4,75553.0,0.0,0.93808,4e-05,8.5043]
[1779859972968,44.41,75547.19,0.0,0.93784,4e-05,8.52922]
[1779859978001,44.41,75543.61,0.0,0.93769,4e-05,8.54503]
[1779859983060,44.41,75541.8,0.0,0.93761,4e-05,8.55351]
[1779859984067,44.41,75533.77,0.0,0.93728,4e-05,8.58693]
[1779859986079,44.41,75532.85,0.0,0.93724,4e-05,8.59107]
[1779859990106,44.41,75526.32,0.0,0.93698,4e-05,8.61868]
[1779859994137,44.41,75518.52,0.0,0.93666,4e-05,8.65149]
[1779859996148,44.41,75513.34,0.0,0.93645,4e-05,8.67319]
[1779859998162,44.41,75510.18,0.0,0.93632,4e-05,8.6864]
[1779860003198,44.41,75513.46,0.0,0.93646,4e-05,8.67274]
[1779860004218,44.41,75526.65,0.0,0.93699,4e-05,8.61793]
[1779860006219,44.41,75535.59,0.0,0.93734,4e-05,8.58101]
[1779860007225,44.41,75535.09,0.0,0.93732,4e-05,8.58324]
[1779860012262,44.42,75533.11,0.0,0.93725,4e-05,8.58908]
[1779860014280,44.42,75523.54,0.0,0.93687,4e-05,8.62908]
[1779860015282,44.42,75523.54,0.0,0.93687,4e-05,8.62918]
[1779860017296,44.42,75518.33,0.0,0.93666,4e-05,8.651]
[1779860022331,44.42,75517.56,0.0,0.93662,4e-05,8.65451]
[1779860027366,44.42,75516.08,0.0,0.93656,4e-05,8.66104]
[1779860033409,44.42,75516.38,0.0,0.93657,4e-05,8.66016]
[1779860038443,44.42,75516.8,0.0,0.93658,4e-05,8.65867]
[1779860043478,44.42,75520.36,0.0,0.93672,4e-05,8.64428]
[1779860048513,44.42,75519.87,0.0,0.9367,4e-05,8.64672]
[1779860053548,44.42,75519.46,0.0,0.93668,4e-05,8.64877]
[1779860058584,44.42,75520.51,0.0,0.93672,4e-05,8.64476]
[1779860063625,44.43,75521.21,0.0,0.93674,4e-05,8.64228]
[1779860068660,44.43,75523.54,0.0,0.93683,4e-05,8.63271]
[1779860073696,44.43,75518.19,0.0,0.93664,4e-05,8.6522]
[1779860074707,44.43,75512.27,0.0,0.9364,4e-05,8.67689]
[1779860077722,44.43,75509.81,0.0,0.9363,4e-05,8.6872]
[1779860082758,44.43,75509.25,0.0,0.93627,4e-05,8.68957]
[1779860087793,44.43,75508.55,0.0,0.93625,4e-05,8.69251]
[1779860093835,44.43,75512.16,0.0,0.93639,4e-05,8.67756]
[1779860098870,44.43,75514.24,0.0,0.93647,4e-05,8.66898]
[1779860103905,44.43,75515.36,0.0,0.93652,4e-05,8.6644]
[1779860108941,44.43,75516.05,0.0,0.93655,4e-05,8.66157]
[1779860113977,44.43,75526.27,0.0,0.93695,4e-05,8.61925]
[1779860118010,44.43,75531.42,0.0,0.93716,4e-05,8.5983]
[1779860120031,44.43,75540.64,0.0,0.93752,4e-05,8.56013]
[1779860125062,44.43,75537.01,0.0,0.93738,4e-05,8.57491]
[1779860130105,44.43,75537.5,0.0,0.93739,4e-05,8.57361]
[1779860135140,44.43,75542.55,0.0,0.93761,4e-05,8.5497]
[1779860140175,44.43,75538.81,0.0,0.93748,4e-05,8.56421]
[1779860145200,44.43,75537.72,0.0,0.93744,4e-05,8.56766]
[1779860150245,44.42,75538.87,0.0,0.9375,4e-05,8.56185]
[1779860155282,44.42,75537.34,0.0,0.93745,4e-05,8.56709]
[1779860160317,44.42,75538.51,0.0,0.9375,4e-05,8.56154]
[1779860165354,44.42,75538.18,0.0,0.93748,4e-05,8.56362]
[1779860170391,44.42,75538.35,0.0,0.93748,4e-05,8.56361]
[1779860174420,44.42,75543.84,0.0,0.9377,4e-05,8.54079]
[1779860176432,44.42,75552.25,0.0,0.93804,4e-05,8.50577]
[1779860178446,44.42,75556.61,0.0,0.93821,4e-05,8.48758]
[1779860181467,44.42,75550.71,0.0,0.93798,4e-05,8.51155]
[1779860186502,44.42,75544.78,0.0,0.93775,4e-05,8.5353]
[1779860191537,44.42,75548.06,0.0,0.93791,4e-05,8.51755]
[1779860196572,44.41,75549.0,0.0,0.93796,4e-05,8.51285]
[1779860199592,44.41,75554.81,0.0,0.93819,4e-05,8.48846]
[1779860204628,44.41,75556.49,0.0,0.93826,4e-05,8.48094]
[1779860209664,44.41,75569.15,0.0,0.93876,4e-05,8.4285]
[1779860211677,44.41,75574.35,0.0,0.93897,4e-05,8.40721]
[1779860216712,44.41,75575.27,0.0,0.939,4e-05,8.4035]
[1779860221750,44.41,75576.28,0.0,0.93904,4e-05,8.39947]
[1779860226782,44.41,75571.68,0.0,0.93886,4e-05,8.41835]
[1779860232824,44.41,75574.03,0.0,0.93895,4e-05,8.40879]
[1779860237859,44.41,75574.86,0.0,0.93898,4e-05,8.40552]
[1779860240880,44.41,75582.67,0.0,0.93929,4e-05,8.37375]
[1779860245915,44.41,75587.64,0.0,0.93947,4e-05,8.35399]
[1779860250952,44.41,75588.53,0.0,0.9395,4e-05,8.35098]
[1779860255994,44.42,75588.9,0.0,0.93953,4e-05,8.3469]
[1779860256993,44.42,75595.69,0.0,0.93979,4e-05,8.3196]
[1779860259008,44.42,75603.18,0.0,0.94008,4e-05,8.28963]
[1779860264044,44.42,75604.01,0.0,0.9401,4e-05,8.28758]
[1779860269078,44.42,75601.99,0.0,0.94001,4e-05,8.29706]
[1779860274113,44.43,75601.81,0.0,0.93999,4e-05,8.29899]
[1779860278141,44.43,75598.3,0.0,0.93985,4e-05,8.31413]
[1779860283177,44.43,75592.42,0.0,0.93961,4e-05,8.33936]
[1779860288213,44.44,75588.26,0.0,0.93942,4e-05,8.35868]
[1779860290226,44.44,75583.46,0.0,0.93923,4e-05,8.37916]
[1779860296268,44.44,75584.03,0.0,0.93923,4e-05,8.37939]
[1779860301303,44.45,75587.55,0.0,0.93934,4e-05,8.36719]
[1779860306338,44.45,75587.07,0.0,0.93931,4e-05,8.37124]
[1779860311375,44.46,75585.16,0.0,0.93923,4e-05,8.3779]
[1779860316408,44.46,75583.41,0.0,0.93915,4e-05,8.38691]
[1779860321444,44.47,75585.06,0.0,0.93919,4e-05,8.38205]
[1779860326479,44.47,75583.83,0.0,0.93913,4e-05,8.38899]
[1779860331514,44.48,75583.25,0.0,0.93909,4e-05,8.39328]
[1779860336548,44.48,75581.57,0.0,0.93901,4e-05,8.402]
[1779860341584,44.48,75577.68,0.0,0.93884,4e-05,8.41958]
[1779860346617,44.49,75579.38,0.0,0.93889,4e-05,8.41423]
[1779860351653,44.49,75580.44,0.0,0.93892,4e-05,8.41149]
[1779860356675,44.49,75582.46,0.0,0.93898,4e-05,8.4048]
[1779860361723,44.5,75584.4,0.0,0.93904,4e-05,8.39845]
[1779860366758,44.5,75585.86,0.0,0.93908,4e-05,8.39412]
[1779860371794,44.51,75585.03,0.0,0.93906,4e-05,8.396]
[1779860376828,44.51,75581.47,0.0,0.9389,4e-05,8.41216]
[1779860381867,44.51,75582.02,0.0,0.93891,4e-05,8.41151]
[1779860386886,44.52,75579.72,0.0,0.93881,4e-05,8.42249]
[1779860391933,44.52,75579.61,0.0,0.93878,4e-05,8.4248]
[1779860396968,44.52,75574.97,0.0,0.93859,4e-05,8.44526]
[1779860402004,44.53,75575.24,0.0,0.93859,4e-05,8.44554]
[1779860404022,44.53,75566.28,0.0,0.93823,4e-05,8.48274]
[1779860408050,44.53,75571.42,0.0,0.93842,4e-05,8.46256]
[1779860413089,44.53,75567.95,0.0,0.93828,4e-05,8.47798]
[1779860418122,44.54,75569.66,0.0,0.93833,4e-05,8.47208]
[1779860423157,44.53,75568.93,0.0,0.93831,4e-05,8.4747]
[1779860428193,44.53,75567.73,0.0,0.93827,4e-05,8.47892]
[1779860434235,44.53,75567.57,0.0,0.93829,4e-05,8.47565]
[1779860440281,44.53,75565.99,0.0,0.93823,4e-05,8.48214]
[1779860446318,44.53,75565.23,0.0,0.93818,4e-05,8.48674]
[1779860452360,44.54,75565.05,0.0,0.93816,4e-05,8.48897]
[1779860457397,44.54,75563.38,0.0,0.93808,4e-05,8.49706]
[1779860462433,44.54,75545.19,0.0,0.93735,4e-05,8.573]
[1779860463440,44.54,75540.05,0.0,0.93715,4e-05,8.59432]
[1779860464447,44.54,75533.11,0.0,0.93687,4e-05,8.62308]
[1779860468485,44.54,75522.02,0.0,0.93643,4e-05,8.66918]
[1779860470498,44.54,75515.65,0.0,0.93617,4e-05,8.69557]
[1779860473519,44.54,75511.33,0.0,0.936,4e-05,8.71331]
[1779860478555,44.54,75508.74,0.0,0.9359,4e-05,8.72357]
[1779860481576,44.54,75504.9,0.0,0.93575,4e-05,8.73917]
[1779860486613,44.54,75504.49,0.0,0.93574,4e-05,8.74003]
[1779860488626,44.54,75510.32,0.0,0.93598,4e-05,8.71539]
[1779860493661,44.54,75511.08,0.0,0.93604,4e-05,8.70832]
[1779860498697,44.54,75512.49,0.0,0.9361,4e-05,8.70171]
[1779860503732,44.53,75514.1,0.0,0.93617,4e-05,8.69424]
[1779860508769,44.53,75519.14,0.0,0.93638,4e-05,8.67255]
[1779860513805,44.53,75521.87,0.0,0.9365,4e-05,8.66058]
[1779860518839,44.53,75522.34,0.0,0.93652,4e-05,8.65807]
[1779860523874,44.53,75523.75,0.0,0.93658,4e-05,8.65168]
[1779860529916,44.53,75523.98,0.0,0.9366,4e-05,8.65014]
[1779860533944,44.53,75529.54,0.0,0.93682,4e-05,8.62673]
[1779860538978,44.53,75528.03,0.0,0.93677,4e-05,8.63269]
[1779860544017,44.52,75528.11,0.0,0.93677,4e-05,8.63206]
[1779860549050,44.52,75527.05,0.0,0.93673,4e-05,8.63617]
[1779860552069,44.52,75520.99,0.0,0.93651,4e-05,8.65795]
[1779860557108,44.52,75520.38,0.0,0.93649,4e-05,8.65985]
[1779860561133,44.52,75513.09,0.0,0.93621,4e-05,8.6896]
[1779860566168,44.52,75508.18,0.0,0.93602,4e-05,8.70907]
[1779860568187,44.52,75496.7,0.0,0.93555,4e-05,8.75679]
[1779860569189,44.52,75496.7,0.0,0.93556,4e-05,8.75626]
[1779860570196,44.52,75505.49,0.0,0.93592,4e-05,8.71935]
[1779860572210,44.52,75511.37,0.0,0.93616,4e-05,8.69447]
[1779860577251,44.51,75515.0,0.0,0.93631,4e-05,8.67858]
[1779860582280,44.51,75519.89,0.0,0.93651,4e-05,8.65755]
[1779860584294,44.51,75523.9,0.0,0.93668,4e-05,8.64075]
[1779860586308,44.51,75531.53,0.0,0.93698,4e-05,8.60906]
[1779860591343,44.51,75528.13,0.0,0.93685,4e-05,8.62318]
[1779860597385,44.51,75524.84,0.0,0.93671,4e-05,8.63686]
[1779860598397,44.51,75514.94,0.0,0.93632,4e-05,8.67795]
[1779860605442,44.51,75513.73,0.0,0.93627,4e-05,8.68266]
[1779860610479,44.51,75512.14,0.0,0.93621,4e-05,8.68906]
[1779860615512,44.51,75514.54,0.0,0.93633,4e-05,8.67579]
[1779860620546,44.51,75512.85,0.0,0.93626,4e-05,8.68273]
[1779860626588,44.51,75511.6,0.0,0.93621,4e-05,8.68783]
[1779860631627,44.51,75510.61,0.0,0.93617,4e-05,8.69186]
[1779860636662,44.51,75513.3,0.0,0.93628,4e-05,8.68053]
[1779860641697,44.51,75508.94,0.0,0.93611,4e-05,8.69847]
[1779860646733,44.51,75509.03,0.0,0.93612,4e-05,8.69763]
[1779860651768,44.51,75518.71,0.0,0.93651,4e-05,8.65686]
[1779860652775,44.51,75520.37,0.0,0.93658,4e-05,8.64991]
[1779860657810,44.51,75520.53,0.0,0.93659,4e-05,8.64908]
[1779860663853,44.51,75523.3,0.0,0.9367,4e-05,8.63736]
[1779860668907,44.51,75524.22,0.0,0.93674,4e-05,8.63337]
[1779860673922,44.5,75526.69,0.0,0.93686,4e-05,8.61979]
[1779860678976,44.5,75525.88,0.0,0.93683,4e-05,8.62306]
[1779860683991,44.5,75523.23,0.0,0.93672,4e-05,8.63397]
[1779860689049,44.5,75519.54,0.0,0.93657,4e-05,8.6492]
[1779860694061,44.5,75518.83,0.0,0.93655,4e-05,8.65208]
[1779860699119,44.5,75517.72,0.0,0.9365,4e-05,8.65665]
[1779860704132,44.5,75514.86,0.0,0.93639,4e-05,8.66851]
[1779860709189,44.5,75513.83,0.0,0.93635,4e-05,8.67278]
[1779860714202,44.5,75512.83,0.0,0.93631,4e-05,8.67691]
[1779860719259,44.5,75505.69,0.0,0.93602,4e-05,8.70657]
[1779860724277,44.5,75505.57,0.0,0.93602,4e-05,8.70673]
[1779860728311,44.5,75515.13,0.0,0.9364,4e-05,8.66679]
[1779860731336,44.5,75523.83,0.0,0.93677,4e-05,8.62752]
[1779860732333,44.5,75523.83,0.0,0.93677,4e-05,8.62762]
[1779860734347,44.5,75529.98,0.0,0.93702,4e-05,8.60237]
[1779860739399,44.5,75529.52,0.0,0.93699,4e-05,8.60491]
[1779860742403,44.51,75535.09,0.0,0.93721,4e-05,8.58235]
[1779860747441,44.51,75537.87,0.0,0.93731,4e-05,8.5719]
[1779860750461,44.51,75528.45,0.0,0.93693,4e-05,8.61149]
[1779860752474,44.51,75525.97,0.0,0.93683,4e-05,8.62208]
[1779860757509,44.51,75522.17,0.0,0.93667,4e-05,8.63854]
[1779860762545,44.51,75518.48,0.0,0.93652,4e-05,8.65442]
[1779860764559,44.51,75523.83,0.0,0.93673,4e-05,8.63249]
[1779860769612,44.52,75525.52,0.0,0.93679,4e-05,8.62621]
[1779860773621,44.52,75531.37,0.0,0.93702,4e-05,8.60262]
[1779860778656,44.52,75534.14,0.0,0.93712,4e-05,8.59204]
[1779860783693,44.52,75537.3,0.0,0.93724,4e-05,8.57991]
[1779860788727,44.52,75540.44,0.0,0.93736,4e-05,8.56681]
[1779860793767,44.52,75541.87,0.0,0.93745,4e-05,8.55691]
[1779860798797,44.52,75545.15,0.0,0.93759,4e-05,8.5426]
[1779860801824,44.52,75550.22,0.0,0.93779,4e-05,8.52135]
[1779860806862,44.51,75551.69,0.0,0.93785,4e-05,8.51469]
[1779860811893,44.51,75555.27,0.0,0.938,4e-05,8.49941]
[1779860814915,44.51,75560.6,0.0,0.93821,4e-05,8.47731]
[1779860819966,44.51,75562.95,0.0,0.93831,4e-05,8.46738]
[1779860824992,44.51,75565.8,0.0,0.93842,4e-05,8.45541]
[1779860830037,44.51,75570.26,0.0,0.9386,4e-05,8.43693]
[1779860835075,44.51,75573.82,0.0,0.93874,4e-05,8.42224]
[1779860840109,44.51,75573.81,0.0,0.93874,4e-05,8.42225]
[1779860845146,44.51,75571.17,0.0,0.93864,4e-05,8.433]
[1779860850179,44.51,75570.55,0.0,0.93861,4e-05,8.43546]
[1779860855215,44.51,75560.5,0.0,0.93824,4e-05,8.47346]
[1779860856221,44.51,75554.49,0.0,0.938,4e-05,8.49807]
[1779860857230,44.51,75552.63,0.0,0.93793,4e-05,8.50561]
[1779860859242,44.51,75548.47,0.0,0.93777,4e-05,8.52283]
[1779860864278,44.51,75552.43,0.0,0.93791,4e-05,8.50763]
[1779860869314,44.52,75553.85,0.0,0.93796,4e-05,8.50298]
[1779860872334,44.52,75550.54,0.0,0.93782,4e-05,8.51725]
[1779860877369,44.52,75549.6,0.0,0.93777,4e-05,8.5221]
[1779860882405,44.52,75548.27,0.0,0.93771,4e-05,8.52851]
[1779860887439,44.52,75547.69,0.0,0.93768,4e-05,8.53184]
[1779860893481,44.53,75545.95,0.0,0.9376,4e-05,8.54033]
[1779860898517,44.53,75542.06,0.0,0.93744,4e-05,8.55726]
[1779860904558,44.53,75544.04,0.0,0.9375,4e-05,8.55022]
[1779860909594,44.53,75545.66,0.0,0.93756,4e-05,8.54448]
[1779860914631,44.54,75548.83,0.0,0.9377,4e-05,8.52928]
[1779860919665,44.54,75549.91,0.0,0.93773,4e-05,8.52587]
[1779860929735,44.54,75549.82,0.0,0.93771,4e-05,8.52827]
[1779860934771,44.54,75551.21,0.0,0.93775,4e-05,8.52356]
[1779860939805,44.55,75547.56,0.0,0.9376,4e-05,8.53952]
[1779860944841,44.55,75539.6,0.0,0.93728,4e-05,8.5731]
[1779860946855,44.55,75529.53,0.0,0.93687,4e-05,8.61483]
[1779860952897,44.55,75524.59,0.0,0.93667,4e-05,8.63537]
[1779860957932,44.55,75522.43,0.0,0.93659,4e-05,8.64441]
[1779860962967,44.55,75520.25,0.0,0.9365,4e-05,8.65354]
[1779860968003,44.55,75521.4,0.0,0.93654,4e-05,8.64885]
[1779860973039,44.55,75523.34,0.0,0.93665,4e-05,8.63703]
[1779860978072,44.54,75522.2,0.0,0.93662,4e-05,8.64015]
[1779860983106,44.54,75521.29,0.0,0.9366,4e-05,8.64236]
[1779860989148,44.54,75520.37,0.0,0.93658,4e-05,8.64434]
[1779860995192,44.53,75519.25,0.0,0.93655,4e-05,8.64717]
[1779861000226,44.53,75518.54,0.0,0.93653,4e-05,8.64862]
[1779861007277,44.52,75518.41,0.0,0.93655,4e-05,8.64711]
[1779861012317,44.52,75518.33,0.0,0.93656,4e-05,8.646]
[1779861017351,44.52,75519.43,0.0,0.93662,4e-05,8.64003]
[1779861019365,44.52,75527.65,0.0,0.93695,4e-05,8.60544]
[1779861024400,44.51,75529.33,0.0,0.93703,4e-05,8.59737]
[1779861027422,44.51,75541.78,0.0,0.93753,4e-05,8.54527]
[1779861028429,44.51,75543.46,0.0,0.9376,4e-05,8.53821]
[1779861029435,44.51,75551.15,0.0,0.9379,4e-05,8.50642]
[1779861030442,44.51,75553.21,0.0,0.93799,4e-05,8.49787]
[1779861035477,44.51,75548.82,0.0,0.93784,4e-05,8.51236]
[1779861040513,44.51,75551.02,0.0,0.93793,4e-05,8.50291]
[1779861045548,44.51,75548.6,0.0,0.93784,4e-05,8.5125]
[1779861050582,44.51,75549.03,0.0,0.93786,4e-05,8.51037]
[1779861056624,44.51,75548.72,0.0,0.93785,4e-05,8.51133]
[1779861061668,44.51,75544.75,0.0,0.93769,4e-05,8.52733]
[1779861063674,44.51,75554.82,0.0,0.93809,4e-05,8.48582]
[1779861064681,44.51,75558.42,0.0,0.93823,4e-05,8.47104]
[1779861069717,44.51,75557.8,0.0,0.93821,4e-05,8.47367]
[1779861073744,44.51,75552.89,0.0,0.93801,4e-05,8.49383]
[1779861078784,44.51,75553.12,0.0,0.93803,4e-05,8.49271]
[1779861083816,44.51,75553.3,0.0,0.93803,4e-05,8.49179]
[1779861088851,44.51,75550.01,0.0,0.93791,4e-05,8.50498]
[1779861093887,44.5,75550.29,0.0,0.93794,4e-05,8.50029]
[1779861098921,44.5,75550.75,0.0,0.93796,4e-05,8.49805]
[1779861104963,44.5,75550.66,0.0,0.93796,4e-05,8.49803]
[1779861109998,44.5,75549.65,0.0,0.93793,4e-05,8.50186]
[1779861115035,44.5,75553.13,0.0,0.93807,4e-05,8.48731]
[1779861120071,44.5,75553.87,0.0,0.9381,4e-05,8.48407]
[1779861125106,44.5,75555.37,0.0,0.93816,4e-05,8.47773]
[1779861130142,44.5,75555.33,0.0,0.93816,4e-05,8.47771]
[1779861135176,44.5,75555.45,0.0,0.93817,4e-05,8.47702]
[1779861140210,44.5,75556.18,0.0,0.9382,4e-05,8.47385]
[1779861142232,44.5,75545.14,0.0,0.93776,4e-05,8.51912]
[1779861147264,44.5,75543.39,0.0,0.9377,4e-05,8.52579]
[1779861152305,44.5,75542.93,0.0,0.9377,4e-05,8.52397]
[1779861158350,44.5,75541.51,0.0,0.93765,4e-05,8.52914]
[1779861163385,44.49,75540.85,0.0,0.93763,4e-05,8.53127]
[1779861168420,44.49,75540.84,0.0,0.93764,4e-05,8.53072]
[1779861174462,44.49,75540.18,0.0,0.93762,4e-05,8.53273]
[1779861182518,44.49,75539.97,0.0,0.93762,4e-05,8.53265]
[1779861187554,44.49,75540.76,0.0,0.93766,4e-05,8.5288]
[1779861192594,44.49,75540.01,0.0,0.93763,4e-05,8.53133]
[1779861197622,44.49,75535.63,0.0,0.93746,4e-05,8.54883]
[1779861200644,44.48,75533.98,0.0,0.9374,4e-05,8.55518]
[1779861205679,44.48,75536.88,0.0,0.93752,4e-05,8.54239]
[1779861210714,44.48,75538.88,0.0,0.93761,4e-05,8.53344]
[1779861215749,44.48,75538.45,0.0,0.93762,4e-05,8.53139]
[1779861220784,44.48,75538.63,0.0,0.93763,4e-05,8.53001]
[1779861225819,44.48,75537.92,0.0,0.93761,4e-05,8.53219]
[1779861229847,44.48,75547.2,0.0,0.93798,4e-05,8.49357]
[1779861230858,44.47,75552.31,0.0,0.93819,4e-05,8.47251]
[1779861231867,44.47,75552.57,0.0,0.9382,4e-05,8.47143]
[1779861232876,44.48,75564.7,0.0,0.93867,4e-05,8.42173]
[1779861237905,44.48,75567.14,0.0,0.93877,4e-05,8.41205]
[1779861242949,44.48,75567.29,0.0,0.93877,4e-05,8.41172]
[1779861247976,44.48,75571.13,0.0,0.93892,4e-05,8.39634]
[1779861252011,44.48,75560.53,0.0,0.9385,4e-05,8.43991]
[1779861258046,44.48,75558.22,0.0,0.93841,4e-05,8.44932]
[1779861262076,44.48,75568.25,0.0,0.9388,4e-05,8.40826]
[1779861267111,44.48,75572.87,0.0,0.93898,4e-05,8.3897]
[1779861272146,44.48,75574.39,0.0,0.93906,4e-05,8.38071]
[1779861278188,44.48,75575.92,0.0,0.93911,4e-05,8.37494]
[1779861283234,44.48,75577.3,0.0,0.93916,4e-05,8.36972]
[1779861288259,44.48,75578.04,0.0,0.93919,4e-05,8.36713]
[1779861292286,44.48,75583.36,0.0,0.93939,4e-05,8.34586]
[1779861297321,44.48,75586.78,0.0,0.93952,4e-05,8.33257]
[1779861302356,44.49,75591.36,0.0,0.93969,4e-05,8.3148]
[1779861307394,44.49,75594.53,0.0,0.9398,4e-05,8.30282]
[1779861312428,44.49,75597.21,0.0,0.93989,4e-05,8.29287]
[1779861317463,44.49,75597.48,0.0,0.9399,4e-05,8.29282]
[1779861322498,44.5,75598.99,0.0,0.93994,4e-05,8.28766]
[1779861327532,44.5,75599.16,0.0,0.93994,4e-05,8.28803]
[1779861332569,44.5,75598.02,0.0,0.93991,4e-05,8.29057]
[1779861337607,44.5,75597.68,0.0,0.93989,4e-05,8.29299]
[1779861342640,44.5,75596.84,0.0,0.93984,4e-05,8.29743]
[1779861348682,44.51,75596.27,0.0,0.93981,4e-05,8.30094]
[1779861353732,44.51,75597.92,0.0,0.93987,4e-05,8.29523]
[1779861363802,44.51,75598.48,0.0,0.93987,4e-05,8.29487]
[1779861368822,44.52,75608.32,0.0,0.94024,4e-05,8.25596]
[1779861370835,44.52,75615.27,0.0,0.9405,4e-05,8.22835]
[1779861375871,44.52,75616.96,0.0,0.94055,4e-05,8.22283]
[1779861380977,44.52,75618.72,0.0,0.94061,4e-05,8.21702]
[1779861381948,44.52,75624.09,0.0,0.94081,4e-05,8.19538]
[1779861382953,44.52,75624.72,0.0,0.94083,4e-05,8.1934]
[1779861387985,44.53,75620.38,0.0,0.94065,4e-05,8.21257]
[1779861393022,44.53,75619.86,0.0,0.94064,4e-05,8.2129]
[1779861396043,44.53,75614.41,0.0,0.94042,4e-05,8.23565]
[1779861401078,44.54,75611.54,0.0,0.9403,4e-05,8.24828]
[1779861406113,44.54,75610.62,0.0,0.94026,4e-05,8.25298]
[1779861409134,44.54,75602.2,0.0,0.93993,4e-05,8.28756]
[1779861414193,44.54,75597.83,0.0,0.93976,4e-05,8.30593]
[1779861419205,44.54,75596.46,0.0,0.9397,4e-05,8.31213]
[1779861424263,44.54,75598.71,0.0,0.93978,4e-05,8.30366]
[1779861429274,44.55,75599.37,0.0,0.9398,4e-05,8.30176]
[1779861434334,44.55,75606.47,0.0,0.94006,4e-05,8.27391]
[1779861439350,44.55,75605.52,0.0,0.94002,4e-05,8.27881]
[1779861444404,44.55,75606.77,0.0,0.94006,4e-05,8.2747]
[1779861449419,44.55,75607.34,0.0,0.94007,4e-05,8.27335]
[1779861454474,44.56,75608.28,0.0,0.94012,4e-05,8.26739]
[1779861459489,44.56,75608.06,0.0,0.9401,4e-05,8.26923]
[1779861464544,44.56,75609.24,0.0,0.94014,4e-05,8.2654]
[1779861469559,44.56,75605.04,0.0,0.93997,4e-05,8.28328]
[1779861474614,44.56,75604.35,0.0,0.93993,4e-05,8.28691]
[1779861479628,44.57,75606.23,0.0,0.94,4e-05,8.2802]
[1779861484684,44.57,75608.22,0.0,0.94006,4e-05,8.27307]
[1779861489699,44.57,75610.61,0.0,0.94015,4e-05,8.26435]
[1779861494754,44.57,75610.83,0.0,0.94015,4e-05,8.26447]
[1779861502792,44.58,75611.11,0.0,0.94014,4e-05,8.26494]
[1779861505813,44.58,75616.33,0.0,0.94034,4e-05,8.24451]
[1779861510849,44.58,75617.77,0.0,0.94038,4e-05,8.23989]
[1779861515884,44.58,75617.59,0.0,0.94038,4e-05,8.239]
[1779861520919,44.59,75617.59,0.0,0.94037,4e-05,8.24026]
[1779861525953,44.59,75618.35,0.0,0.94038,4e-05,8.23849]
[1779861530990,44.59,75618.89,0.0,0.94039,4e-05,8.23763]
[1779861536025,44.6,75618.7,0.0,0.94037,4e-05,8.23972]
[1779861541059,44.6,75619.11,0.0,0.94038,4e-05,8.23938]
[1779861547101,44.6,75620.6,0.0,0.94042,4e-05,8.235]
[1779861552137,44.61,75620.62,0.0,0.94041,4e-05,8.23628]
[1779861554150,44.61,75615.39,0.0,0.9402,4e-05,8.25785]
[1779861559185,44.61,75616.14,0.0,0.94022,4e-05,8.25599]
[1779861564220,44.61,75614.97,0.0,0.94016,4e-05,8.26189]
[1779861569256,44.62,75614.27,0.0,0.94013,4e-05,8.26583]
[1779861574296,44.62,75615.27,0.0,0.94018,4e-05,8.25981]
[1779861579332,44.62,75615.61,0.0,0.94018,4e-05,8.25961]
[1779861584368,44.62,75615.93,0.0,0.94018,4e-05,8.25946]
[1779861589401,44.63,75616.03,0.0,0.94017,4e-05,8.26021]
[1779861595455,44.63,75593.13,0.0,0.93928,4e-05,8.35436]
[1779861596453,44.63,75592.84,0.0,0.93926,4e-05,8.35598]
[1779861601490,44.63,75589.04,0.0,0.93909,4e-05,8.37354]
[1779861603501,44.64,75597.65,0.0,0.93943,4e-05,8.33874]
[1779861608536,44.64,75598.4,0.0,0.93945,4e-05,8.33621]
[1779861610548,44.64,75603.93,0.0,0.93966,4e-05,8.31408]
[1779861615598,44.64,75614.26,0.0,0.94005,4e-05,8.27315]
[1779861621628,44.64,75615.27,0.0,0.94008,4e-05,8.27029]
[1779861626667,44.64,75617.43,0.0,0.94015,4e-05,8.26258]
[1779861631701,44.65,75617.88,0.0,0.94018,4e-05,8.25858]
[1779861636736,44.65,75618.31,0.0,0.94019,4e-05,8.25783]
[1779861641780,44.65,75619.05,0.0,0.94021,4e-05,8.25584]
[1779861646813,44.65,75616.36,0.0,0.9401,4e-05,8.26766]
[1779861649833,44.65,75612.31,0.0,0.93994,4e-05,8.2845]
[1779861650840,44.65,75607.29,0.0,0.93974,4e-05,8.30495]
[1779861654867,44.66,75602.43,0.0,0.93955,4e-05,8.32509]
[1779861660910,44.66,75599.5,0.0,0.93943,4e-05,8.3375]
[1779861665950,44.66,75595.85,0.0,0.93929,4e-05,8.35275]
[1779861671990,44.66,75595.87,0.0,0.93928,4e-05,8.35309]
[1779861678029,44.66,75593.84,0.0,0.9392,4e-05,8.3617]
[1779861684071,44.66,75594.56,0.0,0.93922,4e-05,8.35918]
[1779861689106,44.66,75593.97,0.0,0.9392,4e-05,8.36182]
[1779861694143,44.66,75591.33,0.0,0.93912,4e-05,8.36968]
[1779861699176,44.66,75590.36,0.0,0.93908,4e-05,8.37381]
[1779861704211,44.66,75590.17,0.0,0.93907,4e-05,8.37473]
[1779861709246,44.66,75589.47,0.0,0.93904,4e-05,8.37775]
[1779861714282,44.66,75585.73,0.0,0.93889,4e-05,8.39308]
[1779861720323,44.66,75583.59,0.0,0.93881,4e-05,8.4017]
[1779861725358,44.66,75580.42,0.0,0.93869,4e-05,8.4144]
[1779861730393,44.66,75584.28,0.0,0.93884,4e-05,8.39848]
[1779861734421,44.66,75593.16,0.0,0.93919,4e-05,8.36228]
[1779861738449,44.66,75597.47,0.0,0.93935,4e-05,8.34491]
[1779861743484,44.66,75595.38,0.0,0.93927,4e-05,8.35367]
[1779861748520,44.66,75592.91,0.0,0.93917,4e-05,8.36399]
[1779861753555,44.66,75591.52,0.0,0.93913,4e-05,8.3668]
[1779861758588,44.66,75588.49,0.0,0.93901,4e-05,8.37939]
[1779861763624,44.67,75589.21,0.0,0.93904,4e-05,8.37678]
[1779861768662,44.67,75593.39,0.0,0.9392,4e-05,8.36019]
[1779861773698,44.67,75598.49,0.0,0.93939,4e-05,8.34006]
[1779861778731,44.67,75596.73,0.0,0.93932,4e-05,8.34775]
[1779861783766,44.67,75605.11,0.0,0.93963,4e-05,8.31442]
[1779861786794,44.67,75611.12,0.0,0.93986,4e-05,8.29066]
[1779861791823,44.67,75612.66,0.0,0.93991,4e-05,8.28535]
[1779861796867,44.68,75613.91,0.0,0.93995,4e-05,8.28116]
[1779861802899,44.68,75616.75,0.0,0.94005,4e-05,8.27073]
[1779861807941,44.68,75619.83,0.0,0.94016,4e-05,8.25917]
[1779861811965,44.68,75625.07,0.0,0.94037,4e-05,8.23573]
[1779861817011,44.68,75627.83,0.0,0.94047,4e-05,8.22574]
[1779861822044,44.69,75634.08,0.0,0.9407,4e-05,8.20158]
[1779861824058,44.69,75635.4,0.0,0.94074,4e-05,8.19711]
[1779861829093,44.69,75634.61,0.0,0.9407,4e-05,8.20166]
[1779861834128,44.69,75635.27,0.0,0.94071,4e-05,8.20037]
[1779861839163,44.7,75634.85,0.0,0.94068,4e-05,8.20339]
[1779861844197,44.7,75633.88,0.0,0.94063,4e-05,8.20859]
[1779861849233,44.7,75635.5,0.0,0.94068,4e-05,8.20369]
[1779861855276,44.71,75634.54,0.0,0.94063,4e-05,8.20886]
[1779861860310,44.71,75634.41,0.0,0.94061,4e-05,8.21068]
[1779861865345,44.71,75634.93,0.0,0.94062,4e-05,8.20985]
[1779861870380,44.72,75632.56,0.0,0.94052,4e-05,8.22082]
[1779861875415,44.72,75628.97,0.0,0.94039,4e-05,8.23326]
[1779861881457,44.72,75628.46,0.0,0.94036,4e-05,8.23637]
[1779861889531,44.73,75628.68,0.0,0.94036,4e-05,8.23719]
[1779861893541,44.73,75620.34,0.0,0.94003,4e-05,8.27161]
[1779861894548,44.73,75619.2,0.0,0.93998,4e-05,8.27637]
[1779861899601,44.73,75620.38,0.0,0.94002,4e-05,8.27239]
[1779861904618,44.73,75619.31,0.0,0.93997,4e-05,8.27766]
[1779861909674,44.73,75619.14,0.0,0.93996,4e-05,8.27913]
[1779861914688,44.74,75620.35,0.0,0.94,4e-05,8.27501]
[1779861918717,44.74,75633.36,0.0,0.94049,4e-05,8.22319]
[1779861919746,44.74,75634.18,0.0,0.94052,4e-05,8.22013]
[1779861924758,44.74,75633.75,0.0,0.94049,4e-05,8.22328]
[1779861929817,44.74,75635.3,0.0,0.94054,4e-05,8.21802]
[1779861934829,44.74,75643.99,0.0,0.94089,4e-05,8.18036]
[1779861936843,44.74,75649.46,0.0,0.9411,4e-05,8.15831]
[1779861941878,44.74,75648.33,0.0,0.94106,4e-05,8.16253]
[1779861946914,44.74,75648.33,0.0,0.94106,4e-05,8.16214]
[1779861951949,44.74,75649.49,0.0,0.9411,4e-05,8.15727]
[1779861956984,44.74,75647.54,0.0,0.94103,4e-05,8.16476]
[1779861958029,44.74,75657.22,0.0,0.9414,4e-05,8.12611]
[1779861959004,44.74,75657.43,0.0,0.94141,4e-05,8.12524]
[1779861964047,44.74,75652.36,0.0,0.94122,4e-05,8.14551]
[1779861969084,44.74,75656.26,0.0,0.94136,4e-05,8.12986]
[1779861974117,44.74,75655.51,0.0,0.94134,4e-05,8.13281]
[1779861976132,44.74,75650.34,0.0,0.94114,4e-05,8.15339]
[1779861981166,44.74,75650.54,0.0,0.94115,4e-05,8.15235]
[1779861986201,44.74,75652.2,0.0,0.94122,4e-05,8.14552]
[1779861991236,44.74,75656.15,0.0,0.94139,4e-05,8.12646]
[1779861994262,44.74,75662.02,0.0,0.94161,4e-05,8.10307]
[1779861999291,44.74,75657.28,0.0,0.94143,4e-05,8.12203]
[1779862004327,44.74,75661.43,0.0,0.94158,4e-05,8.10547]
[1779862009362,44.74,75666.1,0.0,0.94176,4e-05,8.08704]
[1779862010405,44.74,75671.31,0.0,0.94195,4e-05,8.06634]
[1779862013394,44.74,75676.07,0.0,0.94213,4e-05,8.04781]
[1779862017421,44.74,75681.51,0.0,0.94232,4e-05,8.02671]
[1779862022453,44.74,75682.35,0.0,0.94236,4e-05,8.02251]
[1779862027488,44.74,75684.22,0.0,0.94244,4e-05,8.0139]
[1779862032523,44.73,75684.9,0.0,0.94248,4e-05,8.01004]
[1779862036551,44.73,75673.84,0.0,0.94207,4e-05,8.05359]
[1779862041588,44.73,75673.38,0.0,0.94205,4e-05,8.05579]
[1779862045615,44.73,75668.32,0.0,0.94186,4e-05,8.07619]
[1779862050685,44.73,75671.93,0.0,0.94199,4e-05,8.0621]
[1779862056691,44.74,75671.7,0.0,0.942,4e-05,8.06035]
[1779862061726,44.74,75673.18,0.0,0.94205,4e-05,8.05479]
[1779862066760,44.74,75677.38,0.0,0.9422,4e-05,8.0385]
[1779862070831,44.74,75657.56,0.0,0.94146,4e-05,8.11753]
[1779862072807,44.74,75656.22,0.0,0.94141,4e-05,8.12276]
[1779862077840,44.74,75654.07,0.0,0.94133,4e-05,8.13109]
[1779862082875,44.74,75656.05,0.0,0.94141,4e-05,8.12284]
[1779862087911,44.74,75656.09,0.0,0.94141,4e-05,8.12258]
[1779862092945,44.74,75652.36,0.0,0.94127,4e-05,8.1373]
[1779862097979,44.74,75652.61,0.0,0.94129,4e-05,8.13617]
[1779862103018,44.73,75655.31,0.0,0.9414,4e-05,8.12407]
[1779862105039,44.73,75659.8,0.0,0.94157,4e-05,8.10547]
[1779862107048,44.73,75669.68,0.0,0.94195,4e-05,8.06556]
[1779862109063,44.73,75678.01,0.0,0.94226,4e-05,8.03204]
[1779862110070,44.73,75684.02,0.0,0.94249,4e-05,8.00806]
[1779862115105,44.73,75684.76,0.0,0.94255,4e-05,8.00114]
[1779862120140,44.72,75686.59,0.0,0.94262,4e-05,7.99321]
[1779862124168,44.72,75678.32,0.0,0.94232,4e-05,8.02562]
[1779862129203,44.73,75680.54,0.0,0.94239,4e-05,8.01762]
[1779862134243,44.73,75681.44,0.0,0.94242,4e-05,8.01501]
[1779862139277,44.73,75686.77,0.0,0.94261,4e-05,7.99381]
[1779862144312,44.72,75687.8,0.0,0.94266,4e-05,7.98875]
[1779862149348,44.72,75685.56,0.0,0.94259,4e-05,7.99667]
[1779862150353,44.72,75681.59,0.0,0.94244,4e-05,8.01272]
[1779862155389,44.72,75681.15,0.0,0.94241,4e-05,8.01514]
[1779862160424,44.73,75678.26,0.0,0.9423,4e-05,8.02743]
[1779862165459,44.73,75676.56,0.0,0.94223,4e-05,8.03501]
[1779862169487,44.73,75671.34,0.0,0.94203,4e-05,8.05636]
[1779862174525,44.73,75673.46,0.0,0.94212,4e-05,8.04554]
[1779862179560,44.73,75674.67,0.0,0.94217,4e-05,8.04039]
[1779862184594,44.73,75678.86,0.0,0.94234,4e-05,8.02256]
[1779862189630,44.73,75678.47,0.0,0.94233,4e-05,8.02302]
[1779862193659,44.72,75684.71,0.0,0.94257,4e-05,7.99752]
[1779862200709,44.72,75685.8,0.0,0.94262,4e-05,7.99183]
[1779862205743,44.72,75685.41,0.0,0.94262,4e-05,7.99252]
[1779862207758,44.72,75678.47,0.0,0.94236,4e-05,8.01957]
[1779862212793,44.72,75679.8,0.0,0.94242,4e-05,8.01317]
[1779862217828,44.71,75678.3,0.0,0.94238,4e-05,8.01801]
[1779862222862,44.71,75678.53,0.0,0.9424,4e-05,8.01583]
[1779862225884,44.71,75672.35,0.0,0.94217,4e-05,8.04026]
[1779862230919,44.71,75670.4,0.0,0.94209,4e-05,8.04796]
[1779862236963,44.71,75669.51,0.0,0.9421,4e-05,8.0469]
[1779862242028,44.7,75664.48,0.0,0.94192,4e-05,8.06501]
[1779862247032,44.7,75658.28,0.0,0.94171,4e-05,8.08803]
[1779862248040,44.7,75651.38,0.0,0.94145,4e-05,8.11553]
[1779862249046,44.7,75649.63,0.0,0.94139,4e-05,8.1217]
[1779862254083,44.69,75649.24,0.0,0.94139,4e-05,8.12164]
[1779862259116,44.69,75648.54,0.0,0.94138,4e-05,8.12244]
[1779862264151,44.68,75647.89,0.0,0.94138,4e-05,8.12268]
[1779862269186,44.68,75646.51,0.0,0.94134,4e-05,8.12665]
[1779862274222,44.67,75647.22,0.0,0.94139,4e-05,8.12192]
[1779862279256,44.67,75646.28,0.0,0.94137,4e-05,8.12379]
[1779862284291,44.67,75646.11,0.0,0.94138,4e-05,8.1226]
[1779862289326,44.66,75645.65,0.0,0.94138,4e-05,8.12261]
[1779862292378,44.66,75637.49,0.0,0.9411,4e-05,8.15103]
[1779862294361,44.66,75637.4,0.0,0.9411,4e-05,8.15095]
[1779862298390,44.66,75629.87,0.0,0.94082,4e-05,8.18099]
[1779862299397,44.66,75623.23,0.0,0.94056,4e-05,8.20755]
[1779862302452,44.66,75610.22,0.0,0.94007,4e-05,8.25993]
[1779862307452,44.66,75610.4,0.0,0.94006,4e-05,8.26029]
[1779862312523,44.66,75616.98,0.0,0.94031,4e-05,8.23487]
[1779862317524,44.67,75617.41,0.0,0.94031,4e-05,8.2344]
[1779862322595,44.67,75615.44,0.0,0.94022,4e-05,8.24356]
[1779862327615,44.67,75616.32,0.0,0.94025,4e-05,8.24117]
[1779862332664,44.67,75619.06,0.0,0.94034,4e-05,8.23108]
[1779862337685,44.68,75619.22,0.0,0.94034,4e-05,8.23162]
[1779862342734,44.68,75614.51,0.0,0.94014,4e-05,8.252]
[1779862346749,44.68,75609.0,0.0,0.93992,4e-05,8.27524]
[1779862349769,44.68,75602.25,0.0,0.93966,4e-05,8.303]
[1779862354819,44.68,75601.05,0.0,0.93963,4e-05,8.30543]
[1779862357839,44.68,75609.45,0.0,0.93995,4e-05,8.27183]
[1779862362878,44.69,75610.51,0.0,0.93998,4e-05,8.26855]
[1779862367909,44.69,75606.23,0.0,0.9398,4e-05,8.2868]
[1779862372950,44.69,75602.62,0.0,0.93966,4e-05,8.30242]
[1779862379993,44.69,75599.32,0.0,0.93952,4e-05,8.31671]
[1779862385027,44.7,75603.74,0.0,0.93968,4e-05,8.29981]
[1779862389055,44.7,75608.76,0.0,0.93987,4e-05,8.28032]
[1779862393090,44.7,75614.14,0.0,0.94007,4e-05,8.25927]
[1779862398119,44.7,75617.27,0.0,0.94018,4e-05,8.24789]
[1779862401140,44.7,75624.69,0.0,0.94045,4e-05,8.21881]
[1779862403161,44.71,75628.37,0.0,0.94059,4e-05,8.20465]
[1779862408189,44.71,75628.35,0.0,0.94057,4e-05,8.20637]
[1779862410204,44.71,75622.3,0.0,0.94033,4e-05,8.23133]
[1779862415239,44.71,75624.43,0.0,0.94042,4e-05,8.22116]
[1779862420272,44.72,75624.81,0.0,0.94042,4e-05,8.22116]
[1779862425308,44.72,75627.74,0.0,0.94052,4e-05,8.21097]
[1779862430345,44.72,75628.09,0.0,0.94052,4e-05,8.21117]
[1779862435377,44.73,75631.49,0.0,0.94063,4e-05,8.19916]
[1779862442427,44.73,75627.8,0.0,0.94047,4e-05,8.21627]
[1779862448469,44.74,75627.12,0.0,0.94043,4e-05,8.2209]
[1779862453515,44.74,75625.17,0.0,0.94034,4e-05,8.23029]
[1779862458541,44.75,75627.5,0.0,0.94041,4e-05,8.22252]
[1779862463585,44.75,75628.03,0.0,0.94042,4e-05,8.22153]
[1779862468610,44.75,75626.99,0.0,0.94039,4e-05,8.22517]
[1779862473656,44.75,75626.99,0.0,0.94041,4e-05,8.22145]
[1779862478678,44.74,75626.85,0.0,0.94041,4e-05,8.22144]
[1779862483727,44.74,75626.76,0.0,0.94042,4e-05,8.22124]
[1779862488750,44.74,75626.18,0.0,0.9404,4e-05,8.223]
[1779862493797,44.74,75626.71,0.0,0.94042,4e-05,8.2203]
[1779862497818,44.74,75620.07,0.0,0.94017,4e-05,8.24655]
[1779862499833,44.74,75618.89,0.0,0.94013,4e-05,8.25104]
[1779862502865,44.74,75608.96,0.0,0.93976,4e-05,8.29041]
[1779862503868,44.74,75604.53,0.0,0.93958,4e-05,8.30851]
[1779862505887,44.74,75599.29,0.0,0.93938,4e-05,8.32988]
[1779862509912,44.74,75597.91,0.0,0.93932,4e-05,8.33599]
[1779862512933,44.74,75592.35,0.0,0.9391,4e-05,8.35899]
[1779862516963,44.74,75599.55,0.0,0.93938,4e-05,8.33022]
[1779862517970,44.74,75601.49,0.0,0.93945,4e-05,8.32252]
[1779862522007,44.74,75578.61,0.0,0.93855,4e-05,8.41647]
[1779862523012,44.74,75565.05,0.0,0.93802,4e-05,8.47211]
[1779862528055,44.75,75570.55,0.0,0.93822,4e-05,8.45082]
[1779862533090,44.75,75576.73,0.0,0.93847,4e-05,8.42442]
[1779862536111,44.75,75581.74,0.0,0.93866,4e-05,8.40437]
[1779862541147,44.75,75581.97,0.0,0.93867,4e-05,8.40348]
[1779862546181,44.75,75580.89,0.0,0.93862,4e-05,8.40795]
[1779862551216,44.75,75579.07,0.0,0.93855,4e-05,8.41537]
[1779862554240,44.75,75586.21,0.0,0.93883,4e-05,8.38626]
[1779862558265,44.75,75590.63,0.0,0.939,4e-05,8.36842]
[1779862563300,44.75,75590.64,0.0,0.939,4e-05,8.36868]
[1779862568336,44.75,75589.13,0.0,0.93894,4e-05,8.37509]
[1779862573370,44.76,75587.62,0.0,0.93888,4e-05,8.38144]
[1779862574381,44.76,75581.66,0.0,0.93865,4e-05,8.40576]
[1779862577398,44.76,75579.2,0.0,0.93855,4e-05,8.41576]
[1779862582434,44.76,75587.04,0.0,0.93886,4e-05,8.38382]
[1779862583441,44.76,75588.07,0.0,0.9389,4e-05,8.37967]
[1779862588476,44.76,75588.54,0.0,0.93891,4e-05,8.37799]
[1779862593511,44.76,75588.07,0.0,0.93891,4e-05,8.37699]
[1779862598547,44.76,75588.83,0.0,0.93894,4e-05,8.37414]
[1779862603580,44.76,75587.63,0.0,0.93889,4e-05,8.37924]
[1779862609623,44.76,75587.97,0.0,0.9389,4e-05,8.37814]
[1779862614667,44.76,75585.86,0.0,0.93882,4e-05,8.38691]
[1779862619694,44.76,75583.36,0.0,0.93872,4e-05,8.39719]
[1779862624737,44.76,75584.06,0.0,0.93875,4e-05,8.39435]
[1779862627748,44.76,75589.55,0.0,0.93896,4e-05,8.37206]
[1779862629764,44.76,75600.47,0.0,0.93938,4e-05,8.32788]
[1779862630770,44.76,75602.94,0.0,0.93948,4e-05,8.31799]
[1779862634807,44.76,75609.15,0.0,0.93971,4e-05,8.29342]
[1779862642856,44.76,75608.98,0.0,0.93969,4e-05,8.29542]
[1779862647891,44.77,75610.3,0.0,0.93974,4e-05,8.29093]
[1779862650912,44.77,75616.67,0.0,0.93998,4e-05,8.26575]
[1779862652926,44.77,75619.3,0.0,0.94009,4e-05,8.25241]
[1779862657960,44.77,75624.35,0.0,0.94028,4e-05,8.23324]
[1779862659975,44.77,75631.12,0.0,0.94053,4e-05,8.20658]
[1779862661989,44.77,75632.68,0.0,0.94058,4e-05,8.20089]
[1779862667024,44.78,75635.37,0.0,0.94067,4e-05,8.19168]
[1779862672061,44.78,75635.06,0.0,0.94064,4e-05,8.19481]
[1779862681122,44.79,75635.84,0.0,0.94065,4e-05,8.19436]
[1779862686157,44.79,75631.09,0.0,0.94045,4e-05,8.21483]
[1779862688172,44.79,75625.89,0.0,0.94025,4e-05,8.23627]
[1779862689179,44.79,75617.63,0.0,0.93993,4e-05,8.26975]
[1779862690186,44.79,75617.08,0.0,0.93991,4e-05,8.27235]
[1779862695230,44.79,75617.98,0.0,0.93993,4e-05,8.2695]
[1779862700255,44.8,75615.61,0.0,0.93983,4e-05,8.27997]
[1779862705301,44.8,75615.65,0.0,0.93983,4e-05,8.28066]
[1779862710325,44.8,75616.37,0.0,0.93985,4e-05,8.27858]
[1779862715371,44.8,75618.87,0.0,0.93996,4e-05,8.26622]
[1779862720396,44.8,75619.1,0.0,0.93996,4e-05,8.26618]
[1779862725441,44.81,75618.34,0.0,0.93992,4e-05,8.2701]
[1779862727444,44.81,75611.01,0.0,0.93963,4e-05,8.29997]
[1779862728452,44.81,75608.41,0.0,0.93953,4e-05,8.31058]
[1779862730466,44.81,75602.88,0.0,0.93932,4e-05,8.33311]
[1779862731473,44.81,75600.14,0.0,0.9392,4e-05,8.34502]
[1779862737516,44.81,75598.28,0.0,0.93912,4e-05,8.35353]
[1779862742550,44.81,75594.99,0.0,0.93899,4e-05,8.36715]
[1779862747591,44.81,75594.85,0.0,0.93898,4e-05,8.36802]
[1779862752622,44.81,75595.36,0.0,0.939,4e-05,8.36634]
[1779862757657,44.82,75594.96,0.0,0.93898,4e-05,8.36835]
[1779862765730,44.82,75593.99,0.0,0.93894,4e-05,8.3729]
[1779862770748,44.82,75598.88,0.0,0.93912,4e-05,8.35353]
[1779862775801,44.82,75601.84,0.0,0.93925,4e-05,8.33894]
[1779862782832,44.82,75603.58,0.0,0.93931,4e-05,8.33268]
[1779862787867,44.82,75605.89,0.0,0.9394,4e-05,8.3239]
[1779862794916,44.82,75607.43,0.0,0.93945,4e-05,8.31844]
[1779862795942,44.82,75613.51,0.0,0.93969,4e-05,8.2937]
[1779862797938,44.82,75615.92,0.0,0.93978,4e-05,8.28413]
[1779862802972,44.83,75616.63,0.0,0.9398,4e-05,8.2821]
[1779862808017,44.83,75616.31,0.0,0.93978,4e-05,8.28424]
[1779862814049,44.83,75616.18,0.0,0.93976,4e-05,8.28582]
[1779862819091,44.83,75616.55,0.0,0.93977,4e-05,8.2852]
[1779862826152,44.84,75619.54,0.0,0.93987,4e-05,8.27463]
[1779862831176,44.84,75619.34,0.0,0.93987,4e-05,8.27323]
[1779862836222,44.84,75618.12,0.0,0.93982,4e-05,8.27884]
[1779862841245,44.84,75616.19,0.0,0.93974,4e-05,8.28764]
[1779862846280,44.84,75616.99,0.0,0.93976,4e-05,8.28522]
[1779862852321,44.85,75616.26,0.0,0.93972,4e-05,8.28917]
[1779862860379,44.85,75615.06,0.0,0.93966,4e-05,8.29532]
[1779862865413,44.85,75615.42,0.0,0.93967,4e-05,8.29484]
[1779862866433,44.85,75624.76,0.0,0.94003,4e-05,8.25746]
[1779862871456,44.85,75625.82,0.0,0.94006,4e-05,8.25408]
[1779862876502,44.86,75624.17,0.0,0.93999,4e-05,8.26169]
[1779862884558,44.86,75628.04,0.0,0.94012,4e-05,8.24755]
[1779862891595,44.86,75628.63,0.0,0.94015,4e-05,8.24321]
[1779862895623,44.86,75625.89,0.0,0.94004,4e-05,8.25499]
[1779862897637,44.86,75620.47,0.0,0.93983,4e-05,8.27689]
[1779862902672,44.86,75623.62,0.0,0.93995,4e-05,8.2647]
[1779862907707,44.87,75623.62,0.0,0.93994,4e-05,8.26516]
[1779862908715,44.87,75617.85,0.0,0.93972,4e-05,8.28845]
[1779862909720,44.87,75609.78,0.0,0.93941,4e-05,8.32103]
[1779862910728,44.87,75604.42,0.0,0.9392,4e-05,8.34263]
[1779862915763,44.87,75601.46,0.0,0.93909,4e-05,8.35437]
[1779862920797,44.86,75598.86,0.0,0.93899,4e-05,8.36473]
[1779862925833,44.86,75598.92,0.0,0.939,4e-05,8.36427]
[1779862932883,44.86,75597.79,0.0,0.93895,4e-05,8.36869]
[1779862934913,44.86,75581.92,0.0,0.93834,4e-05,8.43307]
[1779862935905,44.86,75581.92,0.0,0.93834,4e-05,8.43289]
[1779862940938,44.86,75582.0,0.0,0.93835,4e-05,8.43207]
[1779862945975,44.86,75585.8,0.0,0.9385,4e-05,8.41607]
[1779862954041,44.86,75586.06,0.0,0.93854,4e-05,8.41109]
[1779862959070,44.86,75587.74,0.0,0.93861,4e-05,8.40382]
[1779862964161,44.86,75588.29,0.0,0.93863,4e-05,8.40113]
[1779862967181,44.86,75594.52,0.0,0.93888,4e-05,8.37564]
[1779862972216,44.86,75594.89,0.0,0.93889,4e-05,8.37398]
[1779862977251,44.86,75591.64,0.0,0.93877,4e-05,8.38695]
[1779862982286,44.86,75591.52,0.0,0.93877,4e-05,8.38722]
[1779862985307,44.86,75586.11,0.0,0.93856,4e-05,8.40906]
[1779862990347,44.85,75587.4,0.0,0.93861,4e-05,8.40345]
[1779862993368,44.85,75593.81,0.0,0.93886,4e-05,8.37723]
[1779862995389,44.85,75599.86,0.0,0.9391,4e-05,8.35265]
[1779862997396,44.85,75612.16,0.0,0.93957,4e-05,8.30295]
[1779862998407,44.85,75614.21,0.0,0.93965,4e-05,8.29482]
[1779863003438,44.86,75618.28,0.0,0.9398,4e-05,8.27902]
[1779863009480,44.86,75618.36,0.0,0.9398,4e-05,8.27959]
[1779863014515,44.86,75618.88,0.0,0.93983,4e-05,8.27511]
[1779863019550,44.86,75618.67,0.0,0.93981,4e-05,8.27677]
[1779863023578,44.86,75613.28,0.0,0.9396,4e-05,8.29908]
[1779863024585,44.86,75606.34,0.0,0.93933,4e-05,8.32721]
[1779863025592,44.86,75600.96,0.0,0.93912,4e-05,8.34903]
[1779863026599,44.86,75601.61,0.0,0.93915,4e-05,8.34643]
[1779863031633,44.86,75606.93,0.0,0.93935,4e-05,8.32512]
[1779863034655,44.86,75612.11,0.0,0.93955,4e-05,8.30442]
[1779863037676,44.86,75617.41,0.0,0.93975,4e-05,8.28352]
[1779863044724,44.87,75617.83,0.0,0.93976,4e-05,8.28258]
[1779863049760,44.87,75621.75,0.0,0.9399,4e-05,8.26745]
[1779863055807,44.87,75622.25,0.0,0.93992,4e-05,8.26629]
[1779863060836,44.87,75622.28,0.0,0.93991,4e-05,8.26685]
[1779863067885,44.87,75620.14,0.0,0.93982,4e-05,8.27641]
[1779863072920,44.88,75618.56,0.0,0.93977,4e-05,8.28032]
[1779863079974,44.88,75617.89,0.0,0.93974,4e-05,8.28403]
[1779863085013,44.88,75617.36,0.0,0.93971,4e-05,8.28689]
[1779863090048,44.88,75614.99,0.0,0.93961,4e-05,8.29705]
[1779863095083,44.88,75614.7,0.0,0.9396,4e-05,8.29877]
[1779863100119,44.88,75614.6,0.0,0.93959,4e-05,8.29974]
[1779863106122,44.88,75613.57,0.0,0.93954,4e-05,8.30453]
[1779863111195,44.89,75611.77,0.0,0.93947,4e-05,8.3123]
[1779863116230,44.89,75612.74,0.0,0.9395,4e-05,8.30882]
[1779863121266,44.89,75612.84,0.0,0.9395,4e-05,8.30883]
[1779863126301,44.89,75614.61,0.0,0.93957,4e-05,8.30213]
[1779863131344,44.89,75604.29,0.0,0.93918,4e-05,8.34107]
[1779863132345,44.89,75600.91,0.0,0.93905,4e-05,8.35512]
[1779863137380,44.9,75598.42,0.0,0.93894,4e-05,8.36703]
[1779863140401,44.9,75604.08,0.0,0.93915,4e-05,8.34486]
[1779863141408,44.9,75606.98,0.0,0.93926,4e-05,8.33318]
[1779863143422,44.9,75609.92,0.0,0.93937,4e-05,8.32144]
[1779863148459,44.9,75609.26,0.0,0.93934,4e-05,8.32449]
[1779863153494,44.9,75612.15,0.0,0.93945,4e-05,8.31323]
[1779863158530,44.9,75612.65,0.0,0.93947,4e-05,8.31174]
[1779863166544,44.9,75612.45,0.0,0.93945,4e-05,8.31344]
[1779863171621,44.9,75609.32,0.0,0.93932,4e-05,8.32675]
[1779863174641,44.9,75603.85,0.0,0.93911,4e-05,8.34908]
[1779863179675,44.91,75606.55,0.0,0.93921,4e-05,8.33845]
[1779863184711,44.91,75611.21,0.0,0.93939,4e-05,8.31996]
[1779863189746,44.91,75611.84,0.0,0.93941,4e-05,8.31777]
[1779863194782,44.91,75611.29,0.0,0.93941,4e-05,8.31715]
[1779863199816,44.91,75609.76,0.0,0.93934,4e-05,8.32359]
[1779863204850,44.91,75610.05,0.0,0.93935,4e-05,8.32261]
[1779863211866,44.91,75611.28,0.0,0.9394,4e-05,8.31788]
[1779863216934,44.91,75611.67,0.0,0.93941,4e-05,8.31645]
[1779863221971,44.91,75612.38,0.0,0.93944,4e-05,8.31369]
[1779863227005,44.91,75616.0,0.0,0.93958,4e-05,8.2993]
[1779863232042,44.91,75612.86,0.0,0.93945,4e-05,8.31225]
[1779863236069,44.91,75616.58,0.0,0.93959,4e-05,8.29751]
[1779863242111,44.91,75616.65,0.0,0.93959,4e-05,8.29774]
[1779863247150,44.91,75613.92,0.0,0.93948,4e-05,8.30917]
[1779863252184,44.91,75612.84,0.0,0.93946,4e-05,8.31082]
[1779863257221,44.92,75614.26,0.0,0.93951,4e-05,8.30557]
[1779863262260,44.92,75612.59,0.0,0.93944,4e-05,8.31278]
[1779863267294,44.92,75615.39,0.0,0.93954,4e-05,8.30202]
[1779863272328,44.92,75614.68,0.0,0.93951,4e-05,8.30543]
[1779863277362,44.92,75614.44,0.0,0.93949,4e-05,8.30695]
[1779863282398,44.92,75616.41,0.0,0.93956,4e-05,8.29961]
[1779863287432,44.92,75614.44,0.0,0.93948,4e-05,8.30818]
[1779863292469,44.92,75614.45,0.0,0.93948,4e-05,8.30875]
[1779863300522,44.93,75614.35,0.0,0.93946,4e-05,8.31016]
[1779863305559,44.93,75613.98,0.0,0.93944,4e-05,8.3123]
[1779863311601,44.93,75613.95,0.0,0.93946,4e-05,8.31006]
[1779863316636,44.93,75613.42,0.0,0.93943,4e-05,8.31285]
[1779863321672,44.93,75613.52,0.0,0.93943,4e-05,8.31309]
[1779863328722,44.94,75613.58,0.0,0.93942,4e-05,8.31373]
[1779863333758,44.94,75613.12,0.0,0.9394,4e-05,8.31632]
[1779863336780,44.94,75623.22,0.0,0.93978,4e-05,8.27603]
[1779863337786,44.94,75628.5,0.0,0.93998,4e-05,8.25501]
[1779863339800,44.94,75629.03,0.0,0.94,4e-05,8.25333]
[1779863344834,44.94,75630.53,0.0,0.94006,4e-05,8.24674]
[1779863351884,44.93,75630.01,0.0,0.94005,4e-05,8.24747]
[1779863356919,44.93,75629.43,0.0,0.94004,4e-05,8.24886]
[1779863361953,44.93,75628.54,0.0,0.94002,4e-05,8.25147]
[1779863366989,44.93,75627.81,0.0,0.94,4e-05,8.25343]
[1779863372024,44.93,75627.78,0.0,0.94003,4e-05,8.24944]
[1779863378066,44.92,75625.66,0.0,0.93996,4e-05,8.25676]
[1779863383101,44.92,75625.05,0.0,0.93994,4e-05,8.2582]
[1779863388136,44.92,75623.05,0.0,0.93987,4e-05,8.26523]
[1779863395188,44.92,75623.95,0.0,0.93992,4e-05,8.26014]
[1779863400223,44.91,75620.17,0.0,0.93979,4e-05,8.27425]
[1779863406266,44.91,75620.74,0.0,0.93982,4e-05,8.27063]
[1779863411301,44.91,75620.19,0.0,0.93981,4e-05,8.27177]
[1779863416336,44.9,75619.83,0.0,0.93981,4e-05,8.27215]
[1779863421371,44.9,75623.23,0.0,0.93995,4e-05,8.25746]
[1779863426405,44.9,75624.03,0.0,0.93999,4e-05,8.25332]
[1779863430435,44.9,75632.25,0.0,0.94031,4e-05,8.21963]
[1779863432450,44.9,75640.72,0.0,0.94065,4e-05,8.18236]
[1779863433455,44.9,75646.69,0.0,0.94088,4e-05,8.15844]
[1779863435469,44.9,75648.41,0.0,0.94094,4e-05,8.1515]
[1779863440505,44.9,75650.36,0.0,0.94102,4e-05,8.14358]
[1779863441510,44.9,75657.58,0.0,0.94129,4e-05,8.11481]
[1779863442518,44.9,75659.53,0.0,0.94137,4e-05,8.10707]
[1779863447553,44.9,75661.7,0.0,0.94144,4e-05,8.09967]
[1779863452588,44.9,75661.02,0.0,0.94139,4e-05,8.10428]
[1779863453596,44.91,75668.72,0.0,0.94167,4e-05,8.07452]
[1779863457631,44.91,75677.79,0.0,0.942,4e-05,8.03952]
[1779863458631,44.91,75684.33,0.0,0.94223,4e-05,8.01515]
[1779863463666,44.92,75692.86,0.0,0.94253,4e-05,7.98425]
[1779863468702,44.92,75692.78,0.0,0.9425,4e-05,7.98745]
[1779863473735,44.93,75694.11,0.0,0.94252,4e-05,7.98508]
[1779863478771,44.94,75694.29,0.0,0.9425,4e-05,7.98721]
[1779863483806,44.94,75688.26,0.0,0.94225,4e-05,8.01368]
[1779863484812,44.95,75681.25,0.0,0.94199,4e-05,8.04182]
[1779863485819,44.95,75671.83,0.0,0.94163,4e-05,8.07949]
[1779863490857,44.95,75669.36,0.0,0.94152,4e-05,8.09125]
[1779863495892,44.96,75670.85,0.0,0.94158,4e-05,8.08424]
[1779863500926,44.96,75667.55,0.0,0.94144,4e-05,8.09932]
[1779863505963,44.96,75668.7,0.0,0.94147,4e-05,8.09608]
[1779863510998,44.96,75668.54,0.0,0.94146,4e-05,8.09703]
[1779863516033,44.96,75668.33,0.0,0.94145,4e-05,8.0982]
[1779863521067,44.97,75664.78,0.0,0.94131,4e-05,8.11261]
[1779863524044,44.97,75657.34,0.0,0.94103,4e-05,8.1423]
[1779863525096,44.97,75656.38,0.0,0.94099,4e-05,8.14611]
[1779863530130,44.97,75656.89,0.0,0.94101,4e-05,8.14398]
[1779863535166,44.97,75653.09,0.0,0.94087,4e-05,8.15888]
[1779863539195,44.96,75650.21,0.0,0.94077,4e-05,8.17003]
[1779863545237,44.96,75651.82,0.0,0.94083,4e-05,8.163]
[1779863548258,44.96,75645.39,0.0,0.94059,4e-05,8.18826]
[1779863553294,44.96,75645.06,0.0,0.94061,4e-05,8.1856]
[1779863558327,44.96,75644.68,0.0,0.9406,4e-05,8.18626]
[1779863563362,44.96,75644.4,0.0,0.9406,4e-05,8.18651]
[1779863568398,44.95,75644.99,0.0,0.94063,4e-05,8.18327]
[1779863573434,44.95,75643.45,0.0,0.94058,4e-05,8.18853]
[1779863578468,44.95,75644.54,0.0,0.94063,4e-05,8.18326]
[1779863583503,44.95,75644.64,0.0,0.94064,4e-05,8.18196]
[1779863588539,44.95,75644.12,0.0,0.94063,4e-05,8.18315]
[1779863593573,44.94,75647.24,0.0,0.94076,4e-05,8.16981]
[1779863596594,44.94,75653.03,0.0,0.94098,4e-05,8.14631]
[1779863599615,44.94,75656.84,0.0,0.94113,4e-05,8.13073]
[1779863604651,44.94,75658.55,0.0,0.9412,4e-05,8.12348]
[1779863609685,44.94,75662.45,0.0,0.94135,4e-05,8.10765]
[1779863614720,44.94,75662.96,0.0,0.94139,4e-05,8.10224]
[1779863619756,44.94,75662.59,0.0,0.94138,4e-05,8.10346]
[1779863624791,44.94,75663.03,0.0,0.9414,4e-05,8.10142]
[1779863629826,44.94,75664.6,0.0,0.94146,4e-05,8.09495]
[1779863631840,44.94,75658.22,0.0,0.94122,4e-05,8.12015]
[1779863636875,44.94,75663.22,0.0,0.94141,4e-05,8.09981]
[1779863641919,44.94,75663.3,0.0,0.94142,4e-05,8.09914]
[1779863645944,44.93,75658.46,0.0,0.94124,4e-05,8.11797]
[1779863650980,44.93,75658.27,0.0,0.94124,4e-05,8.11813]
[1779863656016,44.93,75656.72,0.0,0.94118,4e-05,8.12369]
[1779863658030,44.93,75649.37,0.0,0.94091,4e-05,8.15262]
[1779863664071,44.93,75648.76,0.0,0.9409,4e-05,8.15388]
[1779863669106,44.93,75648.78,0.0,0.94091,4e-05,8.15283]
[1779863675147,44.92,75643.48,0.0,0.94074,4e-05,8.16964]
[1779863680182,44.92,75640.34,0.0,0.94063,4e-05,8.18118]
[1779863685216,44.92,75641.52,0.0,0.94068,4e-05,8.17551]
[1779863688238,44.92,75636.4,0.0,0.94049,4e-05,8.19545]
[1779863689245,44.92,75631.87,0.0,0.94032,4e-05,8.21337]
[1779863694281,44.91,75628.18,0.0,0.94019,4e-05,8.22701]
[1779863699314,44.91,75625.76,0.0,0.94011,4e-05,8.23554]
[1779863704350,44.91,75625.23,0.0,0.9401,4e-05,8.2365]
[1779863705358,44.91,75632.74,0.0,0.94039,4e-05,8.20618]
[1779863706368,44.91,75642.02,0.0,0.94074,4e-05,8.1689]
[1779863707372,44.91,75644.91,0.0,0.94085,4e-05,8.15725]
[1779863709385,44.91,75639.6,0.0,0.94065,4e-05,8.17823]
[1779863714420,44.91,75632.83,0.0,0.9404,4e-05,8.20462]
[1779863719456,44.9,75632.18,0.0,0.94039,4e-05,8.20632]
[1779863724489,44.9,75633.47,0.0,0.94044,4e-05,8.20027]
[1779863730532,44.9,75635.05,0.0,0.94051,4e-05,8.19294]
[1779863735568,44.9,75638.87,0.0,0.94069,4e-05,8.17375]
[1779863740603,44.9,75640.86,0.0,0.94077,4e-05,8.16514]
[1779863745644,44.89,75641.55,0.0,0.9408,4e-05,8.16179]
[1779863747652,44.89,75629.68,0.0,0.94035,4e-05,8.20903]
[1779863748659,44.89,75625.78,0.0,0.9402,4e-05,8.22447]
[1779863753694,44.89,75625.79,0.0,0.94021,4e-05,8.22342]
[1779863758729,44.89,75625.82,0.0,0.94022,4e-05,8.22228]
[1779863763779,44.89,75619.47,0.0,0.93999,4e-05,8.24717]
[1779863767807,44.89,75624.56,0.0,0.94017,4e-05,8.22771]
[1779863770834,44.89,75629.34,0.0,0.94035,4e-05,8.20926]
[1779863772847,44.89,75636.14,0.0,0.9406,4e-05,8.18264]
[1779863779897,44.9,75634.91,0.0,0.94053,4e-05,8.18973]
[1779863784932,44.9,75637.71,0.0,0.94063,4e-05,8.18006]
[1779863789968,44.9,75638.68,0.0,0.94065,4e-05,8.17769]
[1779863795984,44.91,75639.83,0.0,0.9407,4e-05,8.17176]
[1779863801044,44.91,75639.85,0.0,0.94068,4e-05,8.17317]
[1779863803058,44.91,75658.27,0.0,0.94138,4e-05,8.09966]
[1779863804065,44.91,75668.22,0.0,0.94175,4e-05,8.06025]
[1779863809102,44.91,75667.19,0.0,0.94171,4e-05,8.06462]
[1779863813128,44.91,75672.38,0.0,0.9419,4e-05,8.04437]
[1779863820178,44.91,75675.42,0.0,0.94201,4e-05,8.0331]
[1779863825213,44.92,75676.44,0.0,0.94204,4e-05,8.0296]
[1779863830254,44.92,75676.22,0.0,0.94203,4e-05,8.031]
[1779863835285,44.92,75677.01,0.0,0.94206,4e-05,8.02841]
[1779863836291,44.92,75683.47,0.0,0.94229,4e-05,8.00306]
[1779863841327,44.92,75688.27,0.0,0.94246,4e-05,7.98499]
[1779863846365,44.92,75689.35,0.0,0.9425,4e-05,7.98165]
[1779863850390,44.92,75692.51,0.0,0.94261,4e-05,7.97001]
[1779863856411,44.93,75691.53,0.0,0.94258,4e-05,7.97202]
[1779863861466,44.93,75692.87,0.0,0.94262,4e-05,7.96782]
[1779863866502,44.93,75691.88,0.0,0.94257,4e-05,7.97279]
[1779863871537,44.94,75691.8,0.0,0.94256,4e-05,7.97417]
[1779863876572,44.94,75690.6,0.0,0.9425,4e-05,7.97995]
[1779863881608,44.94,75690.6,0.0,0.9425,4e-05,7.98099]
[1779863883621,44.94,75684.8,0.0,0.94228,4e-05,8.00421]
[1779863888656,44.94,75688.37,0.0,0.9424,4e-05,7.99105]
[1779863893694,44.95,75688.43,0.0,0.94239,4e-05,7.99173]
[1779863898728,44.95,75693.31,0.0,0.94257,4e-05,7.97348]
[1779863900743,44.95,75687.87,0.0,0.94236,4e-05,7.99532]
[1779863901751,44.95,75685.55,0.0,0.94227,4e-05,8.00464]
[1779863902758,44.95,75674.38,0.0,0.94186,4e-05,8.0489]
[1779863903764,44.95,75673.78,0.0,0.94183,4e-05,8.05135]
[1779863908800,44.95,75675.58,0.0,0.9419,4e-05,8.0446]
[1779863913838,44.95,75677.29,0.0,0.94198,4e-05,8.03506]
[1779863916859,44.95,75683.33,0.0,0.9422,4e-05,8.01141]
[1779863918873,44.95,75677.67,0.0,0.94199,4e-05,8.03392]
[1779863924914,44.95,75679.34,0.0,0.94205,4e-05,8.02768]
[1779863929951,44.95,75682.25,0.0,0.94215,4e-05,8.01649]
[1779863934985,44.95,75683.26,0.0,0.94219,4e-05,8.01291]
[1779863940037,44.96,75678.14,0.0,0.94199,4e-05,8.0334]
[1779863945065,44.96,75677.0,0.0,0.94195,4e-05,8.03798]
[1779863950103,44.96,75677.37,0.0,0.94196,4e-05,8.03661]
[1779863955138,44.96,75678.2,0.0,0.94199,4e-05,8.03342]
[1779863962186,44.96,75677.52,0.0,0.94197,4e-05,8.03623]
[1779863967223,44.96,75676.01,0.0,0.94191,4e-05,8.04227]
[1779863972257,44.96,75677.24,0.0,0.94198,4e-05,8.03436]
[1779863977292,44.96,75678.47,0.0,0.94202,4e-05,8.02961]
[1779863982327,44.96,75680.23,0.0,0.94208,4e-05,8.02279]
[1779863987362,44.96,75679.06,0.0,0.94204,4e-05,8.02756]
[1779863992398,44.96,75678.96,0.0,0.94204,4e-05,8.02807]
[1779863997432,44.96,75677.7,0.0,0.94199,4e-05,8.03315]
[1779864002468,44.96,75675.38,0.0,0.9419,4e-05,8.04241]
[1779864007502,44.96,75673.56,0.0,0.94183,4e-05,8.04966]
[1779864012537,44.96,75673.89,0.0,0.94184,4e-05,8.04841]
[1779864017579,44.96,75672.9,0.0,0.94181,4e-05,8.05238]
[1779864022608,44.96,75671.28,0.0,0.94174,4e-05,8.05883]
[1779864025628,44.96,75677.69,0.0,0.94198,4e-05,8.03355]
[1779864030663,44.96,75676.83,0.0,0.94195,4e-05,8.03719]
[1779864035699,44.96,75676.38,0.0,0.94195,4e-05,8.03612]
[1779864040734,44.96,75676.63,0.0,0.94196,4e-05,8.03545]
[1779864046775,44.96,75674.72,0.0,0.94188,4e-05,8.0434]
[1779864051811,44.96,75677.48,0.0,0.94198,4e-05,8.03282]
[1779864056846,44.96,75679.05,0.0,0.94205,4e-05,8.02514]
[1779864061881,44.96,75677.65,0.0,0.94202,4e-05,8.02922]
[1779864066920,44.95,75680.42,0.0,0.94213,4e-05,8.01694]
[1779864071951,44.95,75681.78,0.0,0.94219,4e-05,8.01032]
[1779864076986,44.95,75685.69,0.0,0.94235,4e-05,7.99371]
[1779864082022,44.94,75684.27,0.0,0.94231,4e-05,7.99817]
[1779864087057,44.94,75683.0,0.0,0.94227,4e-05,8.00204]
[1779864092096,44.94,75685.08,0.0,0.94238,4e-05,7.98967]
[1779864097131,44.94,75689.84,0.0,0.94256,4e-05,7.96981]
[1779864102165,44.93,75692.57,0.0,0.94267,4e-05,7.95827]
[1779864107199,44.93,75692.65,0.0,0.94268,4e-05,7.95727]
[1779864112234,44.93,75690.28,0.0,0.9426,4e-05,7.96587]
[1779864117269,44.93,75689.81,0.0,0.94259,4e-05,7.96701]
[1779864123311,44.93,75688.42,0.0,0.94255,4e-05,7.97162]
[1779864128346,44.93,75686.85,0.0,0.94249,4e-05,7.97707]
[1779864133382,44.92,75682.0,0.0,0.94232,4e-05,7.99535]
[1779864138417,44.92,75682.31,0.0,0.94234,4e-05,7.99324]
[1779864143452,44.92,75683.13,0.0,0.94238,4e-05,7.98913]
[1779864147481,44.92,75690.22,0.0,0.94265,4e-05,7.96064]
[1779864152515,44.92,75695.25,0.0,0.94286,4e-05,7.93725]
[1779864157552,44.92,75695.57,0.0,0.94287,4e-05,7.93556]
[1779864162585,44.91,75694.83,0.0,0.94285,4e-05,7.93803]
[1779864167622,44.91,75693.94,0.0,0.94282,4e-05,7.94107]
[1779864172657,44.91,75693.17,0.0,0.9428,4e-05,7.94363]
[1779864178678,44.91,75692.77,0.0,0.94279,4e-05,7.94462]
[1779864183734,44.91,75694.45,0.0,0.94285,4e-05,7.93755]
[1779864188768,44.91,75694.94,0.0,0.94288,4e-05,7.93521]
[1779864193803,44.91,75694.21,0.0,0.94285,4e-05,7.93768]
[1779864198839,44.91,75693.99,0.0,0.94285,4e-05,7.93812]
[1779864203875,44.91,75693.31,0.0,0.94283,4e-05,7.94036]
[1779864208909,44.91,75692.93,0.0,0.94282,4e-05,7.9414]
[1779864213943,44.9,75693.01,0.0,0.94285,4e-05,7.93753]
[1779864218981,44.9,75693.88,0.0,0.94288,4e-05,7.93368]
[1779864225032,44.9,75693.77,0.0,0.94288,4e-05,7.93359]
[1779864230059,44.9,75692.14,0.0,0.94283,4e-05,7.93956]
[1779864235093,44.9,75689.34,0.0,0.94273,4e-05,7.95007]
[1779864240128,44.9,75692.66,0.0,0.94285,4e-05,7.93649]
[1779864245163,44.9,75690.56,0.0,0.94278,4e-05,7.94425]
[1779864250198,44.9,75690.18,0.0,0.94277,4e-05,7.94524]
[1779864255235,44.9,75690.75,0.0,0.9428,4e-05,7.9425]
[1779864260268,44.89,75694.18,0.0,0.94293,4e-05,7.92853]
[1779864265304,44.89,75694.24,0.0,0.94293,4e-05,7.92792]
[1779864270341,44.89,75693.61,0.0,0.94292,4e-05,7.92994]
[1779864275374,44.89,75694.0,0.0,0.94295,4e-05,7.92494]
[1779864280409,44.89,75694.38,0.0,0.94297,4e-05,7.92312]
[1779864285444,44.89,75694.24,0.0,0.94297,4e-05,7.92335]
[1779864289460,44.89,75699.79,0.0,0.94317,4e-05,7.90142]
[1779864294508,44.89,75702.1,0.0,0.94326,4e-05,7.89223]
[1779864299543,44.89,75704.27,0.0,0.94334,4e-05,7.88372]
[1779864305586,44.89,75703.35,0.0,0.94331,4e-05,7.88732]
[1779864306591,44.89,75697.75,0.0,0.9431,4e-05,7.90922]
[1779864308613,44.89,75690.8,0.0,0.94285,4e-05,7.93635]
[1779864312635,44.89,75697.39,0.0,0.94309,4e-05,7.91028]
[1779864315655,44.89,75702.19,0.0,0.94327,4e-05,7.89145]
[1779864320689,44.89,75702.35,0.0,0.94327,4e-05,7.89084]
[1779864325725,44.89,75701.94,0.0,0.94326,4e-05,7.89245]
[1779864330761,44.89,75702.57,0.0,0.94328,4e-05,7.89]
[1779864335795,44.89,75698.63,0.0,0.94316,4e-05,7.90226]
[1779864340831,44.89,75699.02,0.0,0.94317,4e-05,7.90061]
[1779864342845,44.89,75705.24,0.0,0.9434,4e-05,7.87626]
[1779864347880,44.89,75705.13,0.0,0.94339,4e-05,7.87685]
[1779864352914,44.89,75704.06,0.0,0.94335,4e-05,7.88122]
[1779864357949,44.89,75707.02,0.0,0.94346,4e-05,7.86989]
[1779864362985,44.89,75707.36,0.0,0.94347,4e-05,7.86886]
[1779864363991,44.89,75715.49,0.0,0.94377,4e-05,7.83718]
[1779864365000,44.89,75718.9,0.0,0.94389,4e-05,7.82401]
[1779864370036,44.89,75722.94,0.0,0.94403,4e-05,7.80902]
[1779864375070,44.89,75724.78,0.0,0.94409,4e-05,7.80263]
[1779864380106,44.9,75729.21,0.0,0.94424,4e-05,7.78627]
[1779864385141,44.9,75728.44,0.0,0.94421,4e-05,7.79009]
[1779864390163,44.9,75729.28,0.0,0.94423,4e-05,7.78764]
[1779864395219,44.9,75730.69,0.0,0.94429,4e-05,7.77991]
[1779864400253,44.9,75731.02,0.0,0.9443,4e-05,7.77945]
[1779864401261,44.9,75736.48,0.0,0.94449,4e-05,7.75845]
[1779864403274,44.9,75744.15,0.0,0.94476,4e-05,7.72919]
[1779864409315,44.91,75746.49,0.0,0.94484,4e-05,7.72165]
[1779864414350,44.91,75746.43,0.0,0.94482,4e-05,7.72316]
[1779864419386,44.91,75745.63,0.0,0.94478,4e-05,7.72751]
[1779864424422,44.92,75749.04,0.0,0.94489,4e-05,7.71567]
[1779864429457,44.92,75746.87,0.0,0.9448,4e-05,7.72539]
[1779864435499,44.92,75745.28,0.0,0.94473,4e-05,7.73306]
[1779864440516,44.93,75745.92,0.0,0.94474,4e-05,7.73209]
[1779864445570,44.93,75744.8,0.0,0.94469,4e-05,7.73767]
[1779864450587,44.93,75743.95,0.0,0.94465,4e-05,7.74216]
[1779864455641,44.94,75743.83,0.0,0.94465,4e-05,7.74078]
[1779864460676,44.94,75742.61,0.0,0.9446,4e-05,7.74669]
[1779864466719,44.94,75743.18,0.0,0.9446,4e-05,7.74588]
[1779864467727,44.94,75750.93,0.0,0.94488,4e-05,7.71623]
[1779864472761,44.95,75753.65,0.0,0.94497,4e-05,7.70714]
[1779864477795,44.95,75755.86,0.0,0.94503,4e-05,7.70001]
[1779864482832,44.95,75749.44,0.0,0.94479,4e-05,7.72605]
[1779864487867,44.95,75749.53,0.0,0.94478,4e-05,7.7267]
[1779864492902,44.96,75748.7,0.0,0.94475,4e-05,7.73086]
[1779864497936,44.96,75748.45,0.0,0.94473,4e-05,7.73268]
[1779864502972,44.96,75746.18,0.0,0.94464,4e-05,7.74219]
[1779864508012,44.96,75750.34,0.0,0.94478,4e-05,7.72685]
[1779864513043,44.96,75750.06,0.0,0.94479,4e-05,7.72556]
[1779864518078,44.97,75751.59,0.0,0.94484,4e-05,7.72033]
[1779864523115,44.97,75752.17,0.0,0.94485,4e-05,7.71875]
[1779864528154,44.97,75752.56,0.0,0.94486,4e-05,7.71789]
[1779864533188,44.97,75753.25,0.0,0.94488,4e-05,7.71585]
[1779864535201,44.97,75748.07,0.0,0.94469,4e-05,7.73608]
[1779864540238,44.97,75743.62,0.0,0.94453,4e-05,7.75371]
[1779864545271,44.97,75738.97,0.0,0.94436,4e-05,7.77207]
[1779864548292,44.97,75745.37,0.0,0.94458,4e-05,7.74752]
[1779864553327,44.97,75744.3,0.0,0.94454,4e-05,7.7522]
[1779864561360,44.98,75747.13,0.0,0.94463,4e-05,7.74224]
[1779864566420,44.98,75748.6,0.0,0.94468,4e-05,7.73722]
[1779864571452,44.98,75749.28,0.0,0.94472,4e-05,7.73221]
[1779864576487,44.98,75750.37,0.0,0.94475,4e-05,7.72869]
[1779864581523,44.98,75751.28,0.0,0.94478,4e-05,7.72588]
[1779864586558,44.98,75752.55,0.0,0.94482,4e-05,7.7217]
[1779864587566,44.99,75758.48,0.0,0.94503,4e-05,7.699]
[1779864593607,44.99,75755.0,0.0,0.94489,4e-05,7.71341]
[1779864600655,44.99,75754.73,0.0,0.94487,4e-05,7.71555]
[1779864607705,44.99,75755.54,0.0,0.94489,4e-05,7.71368]
[1779864612740,44.99,75754.49,0.0,0.94485,4e-05,7.71849]
[1779864617775,45.0,75756.4,0.0,0.94491,4e-05,7.71191]
[1779864624825,45.0,75756.2,0.0,0.94489,4e-05,7.71386]
[1779864629860,45.0,75754.2,0.0,0.94481,4e-05,7.72234]
[1779864637917,45.0,75754.67,0.0,0.94484,4e-05,7.71872]
[1779864642951,45.01,75754.5,0.0,0.94482,4e-05,7.72016]
[1779864647988,45.01,75753.68,0.0,0.94479,4e-05,7.7241]
[1779864656043,45.01,75751.54,0.0,0.9447,4e-05,7.73352]
[1779864661079,45.01,75754.87,0.0,0.94481,4e-05,7.72146]
[1779864667121,45.02,75756.02,0.0,0.94483,4e-05,7.71955]
[1779864672156,45.02,75760.04,0.0,0.94496,4e-05,7.70568]
[1779864677194,45.02,75759.61,0.0,0.94494,4e-05,7.70819]
[1779864682224,45.03,75761.7,0.0,0.945,4e-05,7.70099]
[1779864688268,45.03,75761.8,0.0,0.945,4e-05,7.70166]
[1779864694310,45.03,75761.63,0.0,0.945,4e-05,7.70027]
[1779864700352,45.03,75761.97,0.0,0.94501,4e-05,7.69999]
[1779864706394,45.04,75762.03,0.0,0.945,4e-05,7.70076]
[1779864711429,45.04,75766.49,0.0,0.94515,4e-05,7.68447]
[1779864714453,45.04,75772.05,0.0,0.94534,4e-05,7.66372]
[1779864716484,45.04,75782.73,0.0,0.94572,4e-05,7.6233]
[1779864717492,45.04,75792.49,0.0,0.94606,4e-05,7.58635]
[1779864718497,45.04,75793.67,0.0,0.9461,4e-05,7.58221]
[1779864723532,45.05,75792.99,0.0,0.94606,4e-05,7.58661]
[1779864729542,45.05,75792.56,0.0,0.94602,4e-05,7.59041]
[1779864734611,45.06,75790.96,0.0,0.94595,4e-05,7.5983]
[1779864739612,45.06,75790.87,0.0,0.94593,4e-05,7.60043]
[1779864744681,45.06,75787.57,0.0,0.9458,4e-05,7.61479]
[1779864747703,45.07,75782.53,0.0,0.94561,4e-05,7.63501]
[1779864752737,45.07,75781.29,0.0,0.94557,4e-05,7.63822]
[1779864758778,45.07,75781.26,0.0,0.94555,4e-05,7.64018]
[1779864763814,45.08,75781.47,0.0,0.94555,4e-05,7.64089]
[1779864768849,45.08,75781.45,0.0,0.94553,4e-05,7.64245]
[1779864773885,45.09,75781.02,0.0,0.9455,4e-05,7.64586]
[1779864778919,45.09,75780.92,0.0,0.94549,4e-05,7.64768]
[1779864783955,45.09,75785.92,0.0,0.94565,4e-05,7.63005]
[1779864788990,45.1,75786.66,0.0,0.94566,4e-05,7.62883]
[1779864794029,45.1,75786.27,0.0,0.94563,4e-05,7.632]
[1779864799062,45.1,75781.6,0.0,0.94545,4e-05,7.65147]
[1779864804107,45.11,75777.44,0.0,0.94529,4e-05,7.66887]
[1779864810150,45.11,75776.19,0.0,0.94523,4e-05,7.67523]
[1779864815183,45.11,75778.53,0.0,0.94533,4e-05,7.66454]
[1779864820221,45.12,75760.51,0.0,0.94467,4e-05,7.73494]
[1779864821228,45.12,75754.52,0.0,0.94446,4e-05,7.75814]
[1779864826264,45.12,75755.59,0.0,0.94449,4e-05,7.75457]
[1779864832305,45.12,75758.06,0.0,0.94457,4e-05,7.74565]
[1779864833313,45.12,75752.01,0.0,0.94436,4e-05,7.76904]
[1779864838348,45.12,75750.4,0.0,0.94429,4e-05,7.7755]
[1779864843383,45.12,75749.84,0.0,0.94427,4e-05,7.77789]
[1779864848419,45.12,75749.6,0.0,0.94426,4e-05,7.77906]
[1779864853452,45.12,75748.99,0.0,0.94424,4e-05,7.78165]
[1779864858488,45.12,75743.28,0.0,0.94403,4e-05,7.80397]
[1779864859495,45.12,75742.73,0.0,0.94401,4e-05,7.80611]
[1779864864532,45.12,75738.38,0.0,0.94385,4e-05,7.82293]
[1779864870573,45.12,75739.01,0.0,0.94388,4e-05,7.82038]
[1779864875609,45.12,75740.48,0.0,0.94395,4e-05,7.81151]
[1779864880642,45.12,75743.22,0.0,0.94405,4e-05,7.80086]
[1779864884671,45.12,75749.04,0.0,0.94426,4e-05,7.7784]
[1779864887692,45.12,75754.79,0.0,0.94446,4e-05,7.75636]
[1779864892727,45.12,75756.01,0.0,0.94451,4e-05,7.752]
[1779864897767,45.12,75757.0,0.0,0.94454,4e-05,7.7485]
[1779864902801,45.12,75758.17,0.0,0.94458,4e-05,7.74433]
[1779864908845,45.13,75759.39,0.0,0.94462,4e-05,7.74]
[1779864913880,45.13,75760.67,0.0,0.94466,4e-05,7.7354]
[1779864916901,45.13,75771.95,0.0,0.94506,4e-05,7.69226]
[1779864917908,45.13,75773.25,0.0,0.94511,4e-05,7.68741]
[1779864920929,45.13,75777.13,0.0,0.94524,4e-05,7.67301]
[1779864925966,45.13,75776.33,0.0,0.9452,4e-05,7.67693]
[1779864931006,45.13,75772.42,0.0,0.94508,4e-05,7.68977]
[1779864932009,45.13,75766.87,0.0,0.94488,4e-05,7.71108]
[1779864933028,45.13,75765.38,0.0,0.94482,4e-05,7.71701]
[1779864938063,45.13,75766.01,0.0,0.94484,4e-05,7.71505]
[1779864943098,45.14,75766.57,0.0,0.94486,4e-05,7.71334]
[1779864946120,45.14,75758.49,0.0,0.94457,4e-05,7.74462]
[1779864947127,45.14,75751.8,0.0,0.94433,4e-05,7.77041]
[1779864953169,45.14,75750.04,0.0,0.94426,4e-05,7.77718]
[1779864958207,45.14,75748.94,0.0,0.94422,4e-05,7.78142]
[1779864962232,45.14,75739.57,0.0,0.94389,4e-05,7.81762]
[1779864967268,45.13,75734.03,0.0,0.94369,4e-05,7.83879]
[1779864972303,45.13,75726.86,0.0,0.94343,4e-05,7.86634]
[1779864973309,45.13,75721.36,0.0,0.94323,4e-05,7.88764]
[1779864978344,45.13,75720.84,0.0,0.94322,4e-05,7.88916]
[1779864983379,45.13,75720.13,0.0,0.94319,4e-05,7.89145]
[1779864988415,45.13,75718.87,0.0,0.94315,4e-05,7.8959]
[1779864993449,45.13,75718.83,0.0,0.94317,4e-05,7.89251]
[1779864998484,45.13,75717.63,0.0,0.94313,4e-05,7.89678]
[1779865008554,45.13,75717.27,0.0,0.94313,4e-05,7.89736]
[1779865013590,45.13,75715.93,0.0,0.94308,4e-05,7.90217]
[1779865018624,45.12,75713.33,0.0,0.94299,4e-05,7.91184]
[1779865023660,45.12,75713.52,0.0,0.943,4e-05,7.91059]
[1779865028695,45.12,75714.27,0.0,0.94304,4e-05,7.90716]
[1779865033730,45.12,75714.55,0.0,0.94305,4e-05,7.90559]
[1779865038765,45.12,75708.2,0.0,0.94282,4e-05,7.92991]
[1779865040780,45.12,75706.22,0.0,0.94275,4e-05,7.93738]
[1779865045814,45.12,75706.99,0.0,0.94279,4e-05,7.93369]
[1779865050849,45.12,75707.36,0.0,0.94281,4e-05,7.93157]
[1779865055884,45.11,75703.77,0.0,0.9427,4e-05,7.94182]
[1779865060921,45.11,75704.68,0.0,0.94274,4e-05,7.93746]
[1779865065957,45.11,75706.62,0.0,0.94282,4e-05,7.92907]
[1779865070993,45.11,75707.81,0.0,0.94287,4e-05,7.92361]
[1779865077035,45.11,75709.51,0.0,0.94294,4e-05,7.91603]
[1779865082071,45.1,75710.26,0.0,0.94298,4e-05,7.91232]
[1779865087107,45.1,75714.71,0.0,0.94315,4e-05,7.89424]
[1779865092148,45.1,75716.16,0.0,0.94321,4e-05,7.88786]
[1779865097180,45.1,75717.49,0.0,0.94326,4e-05,7.88214]
[1779865102214,45.1,75719.33,0.0,0.94333,4e-05,7.8745]
[1779865107248,45.1,75718.27,0.0,0.9433,4e-05,7.87821]
[1779865113291,45.1,75718.52,0.0,0.94333,4e-05,7.87366]
[1779865118325,45.1,75719.22,0.0,0.94336,4e-05,7.87059]
[1779865123362,45.1,75718.86,0.0,0.94335,4e-05,7.87166]
[1779865128397,45.09,75723.27,0.0,0.94351,4e-05,7.85421]
[1779865133435,45.09,75724.54,0.0,0.94356,4e-05,7.84914]
[1779865138467,45.09,75724.27,0.0,0.94355,4e-05,7.85005]
[1779865143501,45.09,75724.4,0.0,0.94356,4e-05,7.84944]
[1779865150551,45.09,75723.68,0.0,0.94353,4e-05,7.85205]
[1779865155585,45.09,75722.92,0.0,0.94351,4e-05,7.85486]
[1779865161627,45.09,75724.34,0.0,0.94356,4e-05,7.84923]
[1779865166662,45.09,75725.03,0.0,0.94358,4e-05,7.84646]
[1779865171698,45.09,75724.77,0.0,0.9436,4e-05,7.84428]
[1779865179754,45.09,75724.08,0.0,0.94357,4e-05,7.84687]
[1779865184789,45.09,75722.94,0.0,0.94353,4e-05,7.85124]
[1779865189824,45.09,75722.65,0.0,0.94352,4e-05,7.85228]
[1779865194859,45.09,75723.97,0.0,0.94357,4e-05,7.84706]
[1779865200901,45.09,75722.37,0.0,0.94351,4e-05,7.8532]
[1779865205936,45.09,75722.9,0.0,0.94353,4e-05,7.85105]
[1779865210970,45.09,75725.69,0.0,0.94364,4e-05,7.84012]
[1779865211978,45.09,75730.87,0.0,0.94382,4e-05,7.82002]
[1779865212986,45.09,75734.84,0.0,0.94397,4e-05,7.80467]
[1779865218021,45.09,75738.41,0.0,0.94409,4e-05,7.79121]
[1779865221041,45.09,75732.45,0.0,0.94387,4e-05,7.81457]
[1779865222048,45.09,75730.54,0.0,0.9438,4e-05,7.82203]
[1779865227083,45.09,75730.29,0.0,0.94379,4e-05,7.82318]
[1779865232121,45.09,75731.79,0.0,0.94387,4e-05,7.81446]
[1779865237156,45.09,75732.34,0.0,0.94388,4e-05,7.81257]
[1779865242191,45.09,75733.46,0.0,0.94392,4e-05,7.80847]
[1779865247228,45.1,75738.13,0.0,0.94409,4e-05,7.79071]
[1779865252262,45.1,75738.36,0.0,0.94409,4e-05,7.7902]
[1779865255284,45.1,75732.99,0.0,0.9439,4e-05,7.81124]
[1779865256289,45.1,75730.29,0.0,0.9438,4e-05,7.82175]
[1779865258304,45.1,75728.38,0.0,0.94373,4e-05,7.82919]
[1779865260318,45.1,75735.61,0.0,0.94399,4e-05,7.80119]
[1779865262337,45.1,75736.79,0.0,0.94403,4e-05,7.79673]
[1779865263340,45.1,75742.45,0.0,0.94424,4e-05,7.77489]
[1779865264346,45.1,75745.16,0.0,0.94433,4e-05,7.76452]
[1779865267368,45.1,75749.82,0.0,0.9445,4e-05,7.74702]
[1779865272403,45.1,75754.36,0.0,0.94465,4e-05,7.73023]
[1779865279451,45.1,75759.04,0.0,0.94481,4e-05,7.71326]
[1779865284487,45.1,75763.84,0.0,0.94498,4e-05,7.6956]
[1779865290528,45.11,75764.78,0.0,0.945,4e-05,7.69296]
[1779865292543,45.11,75758.76,0.0,0.9448,4e-05,7.71331]
[1779865297577,45.11,75757.96,0.0,0.94477,4e-05,7.71691]
[1779865302612,45.11,75760.43,0.0,0.94485,4e-05,7.70796]
[1779865307647,45.11,75761.3,0.0,0.94488,4e-05,7.70519]
[1779865313690,45.11,75761.92,0.0,0.94489,4e-05,7.70348]
[1779865318724,45.11,75761.74,0.0,0.94488,4e-05,7.7047]
[1779865323759,45.12,75762.63,0.0,0.94491,4e-05,7.70181]
[1779865328794,45.12,75765.77,0.0,0.94502,4e-05,7.69036]
[1779865334841,45.12,75764.79,0.0,0.94498,4e-05,7.69486]
[1779865336856,45.12,75769.92,0.0,0.94516,4e-05,7.67545]
[1779865341889,45.12,75774.16,0.0,0.9453,4e-05,7.66003]
[1779865345918,45.12,75779.81,0.0,0.94549,4e-05,7.63917]
[1779865350957,45.13,75779.14,0.0,0.94546,4e-05,7.64286]
[1779865352968,45.13,75770.93,0.0,0.94518,4e-05,7.67168]
[1779865353976,45.13,75770.14,0.0,0.94515,4e-05,7.67489]
[1779865359010,45.13,75771.79,0.0,0.9452,4e-05,7.66946]
[1779865362037,45.13,75777.04,0.0,0.94538,4e-05,7.64994]
[1779865364051,45.13,75785.44,0.0,0.94568,4e-05,7.61828]
[1779865366065,45.13,75792.64,0.0,0.94593,4e-05,7.59133]
[1779865367072,45.13,75791.7,0.0,0.94589,4e-05,7.59524]
[1779865372108,45.14,75787.74,0.0,0.94574,4e-05,7.61188]
[1779865377142,45.14,75783.98,0.0,0.94559,4e-05,7.62774]
[1779865379159,45.14,75778.43,0.0,0.94539,4e-05,7.6495]
[1779865384192,45.15,75779.36,0.0,0.94541,4e-05,7.64721]
[1779865386206,45.15,75773.34,0.0,0.94519,4e-05,7.67073]
[1779865387213,45.15,75767.4,0.0,0.94498,4e-05,7.69372]
[1779865388220,45.15,75766.8,0.0,0.94496,4e-05,7.6962]
[1779865393254,45.15,75767.85,0.0,0.94499,4e-05,7.69304]
[1779865398289,45.15,75768.39,0.0,0.945,4e-05,7.69183]
[1779865403325,45.15,75769.29,0.0,0.94502,4e-05,7.68922]
[1779865410335,45.16,75769.07,0.0,0.945,4e-05,7.69121]
[1779865415409,45.16,75769.7,0.0,0.94504,4e-05,7.68655]
[1779865420443,45.16,75771.06,0.0,0.94508,4e-05,7.68216]
[1779865425479,45.16,75773.48,0.0,0.94516,4e-05,7.67378]
[1779865431521,45.16,75772.17,0.0,0.9451,4e-05,7.67988]
[1779865436557,45.17,75772.34,0.0,0.9451,4e-05,7.68029]
[1779865441590,45.17,75771.83,0.0,0.94507,4e-05,7.68311]
[1779865447633,45.17,75772.57,0.0,0.94509,4e-05,7.68131]
[1779865454683,45.17,75772.15,0.0,0.94506,4e-05,7.68412]
[1779865459717,45.18,75772.45,0.0,0.94507,4e-05,7.68382]
[1779865464766,45.18,75775.86,0.0,0.94518,4e-05,7.67163]
[1779865469801,45.18,75776.19,0.0,0.94518,4e-05,7.67135]
[1779865475851,45.18,75775.71,0.0,0.94517,4e-05,7.6713]
[1779865477863,45.18,75762.14,0.0,0.94469,4e-05,7.72363]
[1779865480885,45.19,75757.37,0.0,0.94451,4e-05,7.74225]
[1779865485918,45.19,75759.4,0.0,0.94458,4e-05,7.73475]
[1779865490954,45.19,75760.33,0.0,0.94462,4e-05,7.73146]
[1779865495989,45.19,75762.17,0.0,0.94468,4e-05,7.72466]
[1779865501034,45.19,75764.5,0.0,0.94476,4e-05,7.71595]
[1779865502038,45.19,75770.21,0.0,0.94496,4e-05,7.6941]
[1779865503045,45.19,75776.01,0.0,0.94517,4e-05,7.67197]
[1779865504053,45.19,75775.65,0.0,0.94515,4e-05,7.67347]
[1779865509090,45.19,75777.95,0.0,0.94523,4e-05,7.6653]
[1779865511102,45.19,75781.9,0.0,0.94537,4e-05,7.65051]
[1779865515132,45.19,75784.9,0.0,0.94547,4e-05,7.63978]
[1779865519159,45.19,75787.26,0.0,0.94554,4e-05,7.63163]
[1779865524194,45.2,75784.85,0.0,0.94545,4e-05,7.64201]
[1779865529233,45.2,75781.33,0.0,0.94531,4e-05,7.65662]
[1779865530241,45.2,75775.14,0.0,0.94509,4e-05,7.68052]
[1779865531248,45.2,75757.21,0.0,0.94447,4e-05,7.74647]
[1779865532255,45.2,75757.21,0.0,0.94447,4e-05,7.74658]
[1779865534269,45.2,75756.39,0.0,0.94444,4e-05,7.74987]
[1779865536284,45.2,75745.83,0.0,0.94406,4e-05,7.79072]
[1779865537289,45.2,75740.77,0.0,0.94387,4e-05,7.81027]
[1779865541259,45.2,75735.39,0.0,0.94368,4e-05,7.83095]
[1779865546355,45.2,75738.35,0.0,0.94379,4e-05,7.81923]
[1779865551390,45.2,75742.59,0.0,0.94394,4e-05,7.80269]
[1779865555418,45.2,75748.09,0.0,0.94414,4e-05,7.78146]
[1779865560453,45.2,75754.06,0.0,0.94435,4e-05,7.75864]
[1779865566495,45.2,75756.93,0.0,0.94445,4e-05,7.74792]
[1779865571530,45.2,75758.11,0.0,0.94449,4e-05,7.74365]
[1779865573552,45.2,75751.82,0.0,0.94427,4e-05,7.76796]
[1779865578580,45.2,75750.53,0.0,0.94422,4e-05,7.773]
[1779865583615,45.2,75750.3,0.0,0.94421,4e-05,7.77394]
[1779865588651,45.2,75751.26,0.0,0.94425,4e-05,7.77028]
[1779865593685,45.2,75751.57,0.0,0.94428,4e-05,7.76606]
[1779865596705,45.2,75746.44,0.0,0.94409,4e-05,7.78588]
[1779865599729,45.2,75742.84,0.0,0.94396,4e-05,7.79971]
[1779865604763,45.2,75738.68,0.0,0.94381,4e-05,7.81559]
[1779865609796,45.2,75734.21,0.0,0.94366,4e-05,7.83254]
[1779865612818,45.2,75728.87,0.0,0.94346,4e-05,7.85294]
[1779865617853,45.2,75727.49,0.0,0.94342,4e-05,7.85773]
[1779865622890,45.2,75724.68,0.0,0.94332,4e-05,7.86804]
[1779865630945,45.2,75720.69,0.0,0.94318,4e-05,7.88259]
[1779865631953,45.2,75708.97,0.0,0.94276,4e-05,7.92808]
[1779865636987,45.19,75706.59,0.0,0.94268,4e-05,7.93634]
[1779865641015,45.19,75710.58,0.0,0.94283,4e-05,7.92002]
[1779865646050,45.19,75716.6,0.0,0.94306,4e-05,7.89584]
[1779865651085,45.19,75720.15,0.0,0.94321,4e-05,7.87848]
[1779865658134,45.19,75716.65,0.0,0.94309,4e-05,7.8915]
[1779865663169,45.19,75715.66,0.0,0.94306,4e-05,7.89493]
[1779865671225,45.18,75714.04,0.0,0.94301,4e-05,7.9006]
[1779865672233,45.18,75720.34,0.0,0.94324,4e-05,7.87598]
[1779865673239,45.18,75723.63,0.0,0.94336,4e-05,7.86315]
[1779865678280,45.18,75725.2,0.0,0.94342,4e-05,7.85697]
[1779865683317,45.18,75727.06,0.0,0.94348,4e-05,7.84967]
[1779865688352,45.18,75727.85,0.0,0.94351,4e-05,7.84652]
[1779865693388,45.18,75729.31,0.0,0.94357,4e-05,7.84078]
[1779865698423,45.18,75730.11,0.0,0.9436,4e-05,7.83762]
[1779865703460,45.18,75729.48,0.0,0.94357,4e-05,7.84001]
[1779865705472,45.18,75736.82,0.0,0.94384,4e-05,7.81155]
[1779865708492,45.18,75742.17,0.0,0.94403,4e-05,7.79094]
[1779865713529,45.18,75742.4,0.0,0.94406,4e-05,7.78716]
[1779865715542,45.18,75735.1,0.0,0.9438,4e-05,7.81543]
[1779865719569,45.18,75742.47,0.0,0.94406,4e-05,7.78687]
[1779865724606,45.18,75741.71,0.0,0.94403,4e-05,7.78993]
[1779865732661,45.18,75739.53,0.0,0.94396,4e-05,7.79839]
[1779865737696,45.18,75737.87,0.0,0.9439,4e-05,7.80476]
[1779865742730,45.18,75733.84,0.0,0.94375,4e-05,7.82027]
[1779865747767,45.18,75732.02,0.0,0.94369,4e-05,7.82705]
[1779865753809,45.18,75732.3,0.0,0.9437,4e-05,7.82559]
[1779865758843,45.18,75732.51,0.0,0.94371,4e-05,7.82447]
[1779865764884,45.18,75732.88,0.0,0.94373,4e-05,7.82265]
[1779865769921,45.18,75734.38,0.0,0.94379,4e-05,7.81648]
[1779865774955,45.18,75733.98,0.0,0.94379,4e-05,7.81465]
[1779865779992,45.18,75733.73,0.0,0.94379,4e-05,7.81534]
[1779865785033,45.18,75724.69,0.0,0.94345,4e-05,7.85083]
[1779865790069,45.18,75720.32,0.0,0.94329,4e-05,7.86873]
[1779865796109,45.18,75717.2,0.0,0.94318,4e-05,7.8801]
[1779865801145,45.18,75712.0,0.0,0.943,4e-05,7.8997]
[1779865803161,45.18,75698.57,0.0,0.9425,4e-05,7.95217]
[1779865805173,45.18,75692.32,0.0,0.94227,4e-05,7.97692]
[1779865810207,45.18,75688.93,0.0,0.94214,4e-05,7.99072]
[1779865812221,45.18,75680.56,0.0,0.94182,4e-05,8.02374]
[1779865817257,45.18,75679.33,0.0,0.94178,4e-05,8.02871]
[1779865820277,45.18,75684.59,0.0,0.94197,4e-05,8.00812]
[1779865825317,45.18,75688.49,0.0,0.94211,4e-05,7.99308]
[1779865830350,45.18,75689.28,0.0,0.94214,4e-05,7.99025]
[1779865835388,45.18,75691.62,0.0,0.94226,4e-05,7.97707]
[1779865837399,45.18,75686.55,0.0,0.94207,4e-05,7.99626]
[1779865842433,45.17,75683.24,0.0,0.94197,4e-05,8.00745]
[1779865847470,45.17,75679.98,0.0,0.94186,4e-05,8.01831]
[1779865852505,45.16,75675.95,0.0,0.94173,4e-05,8.03216]
[1779865857540,45.16,75675.06,0.0,0.94172,4e-05,8.03364]
[1779865861570,45.16,75668.7,0.0,0.94149,4e-05,8.05749]
[1779865862577,45.16,75668.56,0.0,0.94149,4e-05,8.05797]
[1779865868617,45.16,75668.18,0.0,0.94148,4e-05,8.05907]
[1779865873652,45.16,75667.22,0.0,0.94144,4e-05,8.06253]
[1779865878687,45.15,75667.58,0.0,0.94146,4e-05,8.0608]
[1779865883721,45.15,75666.87,0.0,0.94144,4e-05,8.06337]
[1779865888760,45.15,75670.35,0.0,0.94157,4e-05,8.04947]
[1779865891782,45.15,75676.16,0.0,0.94181,4e-05,8.02266]
[1779865897825,45.15,75680.44,0.0,0.94199,4e-05,8.00413]
[1779865902859,45.15,75680.97,0.0,0.94201,4e-05,8.00228]
[1779865907896,45.15,75681.95,0.0,0.94204,4e-05,7.99866]
[1779865911925,45.15,75688.2,0.0,0.94227,4e-05,7.97435]
[1779865916958,45.15,75691.65,0.0,0.9424,4e-05,7.96095]
[1779865921993,45.15,75686.63,0.0,0.94221,4e-05,7.98047]
[1779865925018,45.15,75680.29,0.0,0.94198,4e-05,8.00457]
[1779865926023,45.15,75679.35,0.0,0.94195,4e-05,8.00796]
[1779865931083,45.14,75680.29,0.0,0.942,4e-05,8.00277]
[1779865933082,45.14,75672.48,0.0,0.94171,4e-05,8.03293]
[1779865934090,45.14,75671.56,0.0,0.94168,4e-05,8.03621]
[1779865935096,45.14,75679.37,0.0,0.94198,4e-05,8.0051]
[1779865936105,45.14,75683.69,0.0,0.94214,4e-05,7.98753]
[1779865941138,45.14,75683.94,0.0,0.94217,4e-05,7.98513]
[1779865946172,45.13,75681.16,0.0,0.94208,4e-05,7.99459]
[1779865952219,45.13,75682.09,0.0,0.94215,4e-05,7.98605]
[1779865957254,45.12,75682.75,0.0,0.94219,4e-05,7.98201]
[1779865962289,45.12,75680.23,0.0,0.9421,4e-05,7.99049]
[1779865968332,45.12,75678.33,0.0,0.94205,4e-05,7.99628]
[1779865971352,45.12,75681.61,0.0,0.94218,4e-05,7.98259]
[1779865979408,45.11,75681.07,0.0,0.94218,4e-05,7.98291]
[1779865984443,45.11,75678.23,0.0,0.94208,4e-05,7.99298]
[1779865990486,45.11,75680.02,0.0,0.94216,4e-05,7.98474]
[1779865995522,45.1,75677.04,0.0,0.94206,4e-05,7.99543]
[1779865999550,45.1,75672.22,0.0,0.94189,4e-05,8.01348]
[1779866004585,45.1,75673.31,0.0,0.94194,4e-05,8.00796]
[1779866009620,45.1,75671.85,0.0,0.94189,4e-05,8.01249]
[1779866014657,45.09,75666.21,0.0,0.94172,4e-05,8.03032]
[1779866017678,45.09,75665.84,0.0,0.94171,4e-05,8.03092]
[1779866022711,45.09,75669.49,0.0,0.94186,4e-05,8.01506]
[1779866027747,45.08,75671.46,0.0,0.94195,4e-05,8.00588]
[1779866033790,45.08,75676.35,0.0,0.94214,4e-05,7.98497]
[1779866038823,45.08,75678.17,0.0,0.94222,4e-05,7.9765]
[1779866042853,45.07,75683.23,0.0,0.94242,4e-05,7.95558]
[1779866045873,45.07,75689.75,0.0,0.94267,4e-05,7.92938]
[1779866050909,45.07,75689.11,0.0,0.94265,4e-05,7.93093]
[1779866061920,45.07,75688.75,0.0,0.94266,4e-05,7.93015]
[1779866068029,45.06,75690.33,0.0,0.94273,4e-05,7.92281]
[1779866073064,45.06,75691.85,0.0,0.94281,4e-05,7.91285]
[1779866082127,45.06,75690.98,0.0,0.9428,4e-05,7.91475]
[1779866087163,45.06,75692.32,0.0,0.94285,4e-05,7.90866]
[1779866093206,45.05,75694.0,0.0,0.94292,4e-05,7.90109]
[1779866099249,45.05,75694.17,0.0,0.94294,4e-05,7.89945]
[1779866104283,45.05,75693.63,0.0,0.94293,4e-05,7.90073]
[1779866109327,45.05,75694.32,0.0,0.94296,4e-05,7.89745]
[1779866110336,45.05,75685.81,0.0,0.94264,4e-05,7.93078]
[1779866111342,45.05,75683.02,0.0,0.94254,4e-05,7.94204]
[1779866117384,45.05,75683.01,0.0,0.94253,4e-05,7.94293]
[1779866122419,45.05,75681.21,0.0,0.94246,4e-05,7.95068]
[1779866127454,45.05,75675.56,0.0,0.94224,4e-05,7.97344]
[1779866132489,45.05,75675.25,0.0,0.94224,4e-05,7.97205]
[1779866137524,45.06,75672.18,0.0,0.94213,4e-05,7.98465]
[1779866144572,45.06,75671.06,0.0,0.94208,4e-05,7.9898]
[1779866149608,45.06,75670.25,0.0,0.94204,4e-05,7.99351]
[1779866154646,45.06,75663.45,0.0,0.94178,4e-05,8.02081]
[1779866158673,45.06,75657.74,0.0,0.94157,4e-05,8.04353]
[1779866163708,45.06,75657.61,0.0,0.94156,4e-05,8.04415]
[1779866169751,45.06,75657.8,0.0,0.94157,4e-05,8.04349]
[1779866170758,45.06,75663.73,0.0,0.94179,4e-05,8.02008]
[1779866171764,45.06,75667.17,0.0,0.94192,4e-05,8.00657]
[1779866173778,45.06,75671.22,0.0,0.94207,4e-05,7.99079]
[1779866178813,45.06,75671.06,0.0,0.94206,4e-05,7.99195]
[1779866181833,45.06,75675.08,0.0,0.9422,4e-05,7.97653]
[1779866185862,45.06,75680.93,0.0,0.94241,4e-05,7.9542]
[1779866187877,45.07,75688.25,0.0,0.94268,4e-05,7.92587]
[1779866191904,45.07,75682.05,0.0,0.94247,4e-05,7.9479]
[1779866196939,45.07,75681.6,0.0,0.94244,4e-05,7.95046]
[1779866202902,45.07,75681.69,0.0,0.94244,4e-05,7.95105]
[1779866208016,45.07,75682.66,0.0,0.94247,4e-05,7.94796]
[1779866215064,45.07,75683.25,0.0,0.94249,4e-05,7.94515]
[1779866220100,45.07,75685.45,0.0,0.94258,4e-05,7.93537]
[1779866225137,45.07,75686.83,0.0,0.94265,4e-05,7.92884]
[1779866231180,45.06,75688.57,0.0,0.94272,4e-05,7.92078]
[1779866236216,45.06,75689.74,0.0,0.94277,4e-05,7.91518]
[1779866241250,45.06,75688.22,0.0,0.94273,4e-05,7.92009]
[1779866249306,45.05,75688.78,0.0,0.94276,4e-05,7.91619]
[1779866252330,45.05,75683.87,0.0,0.94261,4e-05,7.93163]
[1779866257365,45.05,75682.65,0.0,0.94257,4e-05,7.9352]
[1779866262400,45.05,75684.85,0.0,0.94267,4e-05,7.92533]
[1779866267436,45.04,75685.87,0.0,0.94272,4e-05,7.92015]
[1779866273478,45.04,75686.38,0.0,0.94275,4e-05,7.91677]
[1779866275492,45.04,75695.46,0.0,0.94309,4e-05,7.88082]
[1779866278531,45.04,75699.91,0.0,0.94326,4e-05,7.86284]
[1779866279539,45.04,75705.09,0.0,0.94345,4e-05,7.84254]
[1779866284573,45.04,75706.67,0.0,0.94351,4e-05,7.83594]
[1779866289608,45.04,75707.09,0.0,0.94353,4e-05,7.83388]
[1779866294643,45.04,75706.95,0.0,0.94353,4e-05,7.834]
[1779866299680,45.03,75707.45,0.0,0.94355,4e-05,7.83166]
[1779866304714,45.03,75712.47,0.0,0.94373,4e-05,7.81181]
[1779866309748,45.03,75715.71,0.0,0.94385,4e-05,7.79907]
[1779866311766,45.03,75733.33,0.0,0.94451,4e-05,7.7278]
[1779866316800,45.04,75734.51,0.0,0.94454,4e-05,7.72521]
[1779866321834,45.04,75735.37,0.0,0.94456,4e-05,7.72229]
[1779866324857,45.04,75720.94,0.0,0.94404,4e-05,7.77824]
[1779866330898,45.04,75716.44,0.0,0.94386,4e-05,7.79752]
[1779866335935,45.05,75713.48,0.0,0.94374,4e-05,7.80999]
[1779866340968,45.05,75714.46,0.0,0.94378,4e-05,7.80595]
[1779866346004,45.05,75715.52,0.0,0.94382,4e-05,7.80161]
[1779866351038,45.04,75715.01,0.0,0.94381,4e-05,7.80338]
[1779866355067,45.04,75720.09,0.0,0.94399,4e-05,7.78351]
[1779866360102,45.04,75722.79,0.0,0.94409,4e-05,7.77308]
[1779866365138,45.04,75719.08,0.0,0.94395,4e-05,7.78752]
[1779866374113,45.04,75718.18,0.0,0.94394,4e-05,7.78776]
[1779866379236,45.04,75720.29,0.0,0.94402,4e-05,7.77953]
[1779866384271,45.04,75722.34,0.0,0.94409,4e-05,7.77161]
[1779866389305,45.04,75722.23,0.0,0.94409,4e-05,7.77211]
[1779866396356,45.04,75722.0,0.0,0.94408,4e-05,7.77311]
[1779866398369,45.04,75727.73,0.0,0.94429,4e-05,7.75098]
[1779866403406,45.05,75727.54,0.0,0.94428,4e-05,7.75201]
[1779866408440,45.05,75732.51,0.0,0.94445,4e-05,7.73319]
[1779866409446,45.05,75726.23,0.0,0.94423,4e-05,7.75756]
[1779866410454,45.05,75726.32,0.0,0.94423,4e-05,7.75726]
[1779866416495,45.05,75728.41,0.0,0.9443,4e-05,7.74949]
[1779866421531,45.05,75728.13,0.0,0.94429,4e-05,7.7508]
[1779866426566,45.05,75727.96,0.0,0.94428,4e-05,7.75166]
[1779866430595,45.05,75733.67,0.0,0.94449,4e-05,7.72976]
[1779866435630,45.05,75733.62,0.0,0.9445,4e-05,7.72732]
[1779866440665,45.05,75733.94,0.0,0.94451,4e-05,7.72643]
[1779866446709,45.05,75734.07,0.0,0.94451,4e-05,7.72632]
[1779866448721,45.05,75728.18,0.0,0.9443,4e-05,7.74917]
[1779866453758,45.05,75726.05,0.0,0.94422,4e-05,7.75753]
[1779866458792,45.05,75726.6,0.0,0.94424,4e-05,7.75554]
[1779866463829,45.05,75727.89,0.0,0.94428,4e-05,7.75067]
[1779866468864,45.05,75730.35,0.0,0.94437,4e-05,7.74133]
[1779866473898,45.05,75731.41,0.0,0.94441,4e-05,7.73739]
[1779866478934,45.05,75731.83,0.0,0.94442,4e-05,7.73594]
[1779866483968,45.05,75729.64,0.0,0.94434,4e-05,7.74451]
[1779866489004,45.05,75731.69,0.0,0.94441,4e-05,7.73676]
[1779866494039,45.06,75732.03,0.0,0.94444,4e-05,7.73255]
[1779866499075,45.06,75733.11,0.0,0.94448,4e-05,7.7286]
[1779866505117,45.06,75731.65,0.0,0.94442,4e-05,7.73449]
[1779866509146,45.06,75720.23,0.0,0.94401,4e-05,7.77884]
[1779866510152,45.06,75717.6,0.0,0.94391,4e-05,7.78901]
[1779866516193,45.06,75718.99,0.0,0.94397,4e-05,7.78338]
[1779866521231,45.06,75719.18,0.0,0.94398,4e-05,7.78246]
[1779866527272,45.05,75718.77,0.0,0.94396,4e-05,7.78381]
[1779866532307,45.05,75715.89,0.0,0.94386,4e-05,7.79476]
[1779866535242,45.05,75713.87,0.0,0.94379,4e-05,7.80236]
[1779866540363,45.05,75715.71,0.0,0.94386,4e-05,7.79481]
[1779866545398,45.05,75718.26,0.0,0.94396,4e-05,7.78455]
[1779866554461,45.05,75719.9,0.0,0.94404,4e-05,7.77473]
[1779866559499,45.05,75720.28,0.0,0.94405,4e-05,7.77311]
[1779866561512,45.05,75728.6,0.0,0.94436,4e-05,7.74085]
[1779866562517,45.05,75730.03,0.0,0.94441,4e-05,7.73535]
[1779866565539,45.05,75738.78,0.0,0.94472,4e-05,7.70173]
[1779866566546,45.05,75740.48,0.0,0.94478,4e-05,7.69528]
[1779866567553,45.05,75749.47,0.0,0.9451,4e-05,7.66081]
[1779866568560,45.05,75756.01,0.0,0.94533,4e-05,7.63589]
[1779866569567,45.05,75758.65,0.0,0.94543,4e-05,7.62598]
[1779866574602,45.06,75761.96,0.0,0.94553,4e-05,7.61446]
[1779866579636,45.06,75764.44,0.0,0.94561,4e-05,7.60613]
[1779866584672,45.06,75760.97,0.0,0.94548,4e-05,7.62052]
[1779866588700,45.06,75768.08,0.0,0.94572,4e-05,7.59416]
[1779866591721,45.06,75771.72,0.0,0.94584,4e-05,7.58101]
[1779866596756,45.07,75771.38,0.0,0.94582,4e-05,7.5836]
[1779866601792,45.07,75770.96,0.0,0.94579,4e-05,7.58646]
[1779866607833,45.07,75774.02,0.0,0.94589,4e-05,7.57661]
[1779866610854,45.08,75779.22,0.0,0.94606,4e-05,7.55766]
[1779866615889,45.08,75783.16,0.0,0.94621,4e-05,7.54119]
[1779866620924,45.08,75783.47,0.0,0.9462,4e-05,7.54175]
[1779866625959,45.09,75780.9,0.0,0.9461,4e-05,7.55321]
[1779866630994,45.09,75778.07,0.0,0.94598,4e-05,7.56564]
[1779866636030,45.1,75775.4,0.0,0.94587,4e-05,7.57733]
[1779866641064,45.1,75771.1,0.0,0.94571,4e-05,7.59517]
[1779866646100,45.1,75777.18,0.0,0.94591,4e-05,7.57335]
[1779866651135,45.11,75777.34,0.0,0.9459,4e-05,7.5743]
[1779866656169,45.11,75777.92,0.0,0.94591,4e-05,7.57362]
[1779866661204,45.11,75776.01,0.0,0.94583,4e-05,7.5824]
[1779866666239,45.12,75774.98,0.0,0.94578,4e-05,7.58777]
[1779866671274,45.12,75773.3,0.0,0.94573,4e-05,7.59252]
[1779866676309,45.12,75772.31,0.0,0.94568,4e-05,7.59763]
[1779866681344,45.13,75772.12,0.0,0.94566,4e-05,7.59967]
[1779866686381,45.13,75769.74,0.0,0.94556,4e-05,7.61005]
[1779866693428,45.13,75770.38,0.0,0.94557,4e-05,7.60926]
[1779866700478,45.14,75769.74,0.0,0.94554,4e-05,7.61327]
[1779866703502,45.14,75759.37,0.0,0.94516,4e-05,7.6536]
[1779866704506,45.14,75757.01,0.0,0.94508,4e-05,7.66279]
[1779866710547,45.14,75760.37,0.0,0.94519,4e-05,7.65072]
[1779866715583,45.14,75761.97,0.0,0.94524,4e-05,7.64526]
[1779866720617,45.14,75763.77,0.0,0.9453,4e-05,7.63905]
[1779866725652,45.15,75763.92,0.0,0.9453,4e-05,7.63914]
[1779866730688,45.15,75764.83,0.0,0.94532,4e-05,7.63632]
[1779866735723,45.15,75764.77,0.0,0.94533,4e-05,7.63414]
[1779866741766,45.15,75766.49,0.0,0.94539,4e-05,7.62834]
[1779866746800,45.15,75767.79,0.0,0.94543,4e-05,7.62403]
[1779866752842,45.15,75768.31,0.0,0.94544,4e-05,7.62285]
[1779866757877,45.16,75772.08,0.0,0.94557,4e-05,7.60916]
[1779866762912,45.16,75773.36,0.0,0.94561,4e-05,7.60504]
[1779866767947,45.16,75774.18,0.0,0.94563,4e-05,7.60291]
[1779866772984,45.16,75774.19,0.0,0.94562,4e-05,7.60369]
[1779866779026,45.16,75774.11,0.0,0.94561,4e-05,7.60496]
[1779866784062,45.17,75774.73,0.0,0.94562,4e-05,7.60341]
[1779866789097,45.17,75775.52,0.0,0.94564,4e-05,7.60123]
[1779866791111,45.17,75780.29,0.0,0.94583,4e-05,7.5804]
[1779866797081,45.17,75779.19,0.0,0.94578,4e-05,7.58584]
[1779866803196,45.18,75778.6,0.0,0.94574,4e-05,7.58933]
[1779866809238,45.18,75777.02,0.0,0.94568,4e-05,7.59656]
[1779866814273,45.18,75776.16,0.0,0.94564,4e-05,7.60083]
[1779866819308,45.18,75775.74,0.0,0.94561,4e-05,7.6034]
[1779866824343,45.19,75776.35,0.0,0.94563,4e-05,7.60206]
[1779866829379,45.19,75775.75,0.0,0.9456,4e-05,7.60535]
[1779866834413,45.19,75777.36,0.0,0.94564,4e-05,7.60024]
[1779866839455,45.19,75776.62,0.0,0.94561,4e-05,7.60411]
[1779866845500,45.2,75776.56,0.0,0.94559,4e-05,7.60562]
[1779866850534,45.2,75775.97,0.0,0.94556,4e-05,7.60895]
[1779866857506,45.2,75774.8,0.0,0.94553,4e-05,7.61182]
[1779866862616,45.2,75773.69,0.0,0.94548,4e-05,7.61706]
[1779866868658,45.21,75773.95,0.0,0.94548,4e-05,7.61724]
[1779866873693,45.21,75773.23,0.0,0.94545,4e-05,7.62097]
[1779866878727,45.21,75773.52,0.0,0.94545,4e-05,7.62081]
[1779866883762,45.21,75770.78,0.0,0.94534,4e-05,7.63221]
[1779866888797,45.22,75771.09,0.0,0.94534,4e-05,7.63187]
[1779866893842,45.22,75775.58,0.0,0.9455,4e-05,7.61561]
[1779866898870,45.22,75775.69,0.0,0.94549,4e-05,7.61617]
[1779866903908,45.22,75776.13,0.0,0.9455,4e-05,7.6155]
[1779866911960,45.23,75775.39,0.0,0.94548,4e-05,7.61686]
[1779866918002,45.23,75774.44,0.0,0.94543,4e-05,7.62168]
[1779866924046,45.23,75774.27,0.0,0.94542,4e-05,7.6235]
[1779866929080,45.23,75774.06,0.0,0.9454,4e-05,7.62528]
[1779866934115,45.24,75774.43,0.0,0.9454,4e-05,7.62484]
[1779866939151,45.24,75774.54,0.0,0.9454,4e-05,7.6254]
[1779866944186,45.24,75774.26,0.0,0.94538,4e-05,7.62764]
[1779866949220,45.24,75774.06,0.0,0.94536,4e-05,7.62938]
[1779866954255,45.25,75773.99,0.0,0.94535,4e-05,7.6306]
[1779866959290,45.25,75773.9,0.0,0.94534,4e-05,7.63188]
[1779866964326,45.25,75773.59,0.0,0.94532,4e-05,7.63398]
[1779866969361,45.25,75773.47,0.0,0.94531,4e-05,7.63533]
[1779866974395,45.25,75773.28,0.0,0.94531,4e-05,7.63388]
[1779866979430,45.26,75773.23,0.0,0.9453,4e-05,7.63496]
[1779866984466,45.26,75773.39,0.0,0.9453,4e-05,7.63526]
[1779866989501,45.26,75772.62,0.0,0.94526,4e-05,7.6391]
[1779866994539,45.26,75774.68,0.0,0.94533,4e-05,7.63217]
[1779866999571,45.27,75777.83,0.0,0.94543,4e-05,7.62115]
[1779867004607,45.27,75783.88,0.0,0.94564,4e-05,7.59922]
[1779867006622,45.27,75789.39,0.0,0.94583,4e-05,7.57879]
[1779867008634,45.27,75792.27,0.0,0.94592,4e-05,7.56845]
[1779867013671,45.27,75789.66,0.0,0.94582,4e-05,7.5799]
[1779867018705,45.28,75788.46,0.0,0.94576,4e-05,7.58596]
[1779867023743,45.28,75786.01,0.0,0.94566,4e-05,7.59675]
[1779867026762,45.28,75779.77,0.0,0.94543,4e-05,7.62135]
[1779867033838,45.29,75777.16,0.0,0.94534,4e-05,7.63]
[1779867038872,45.29,75777.32,0.0,0.94534,4e-05,7.63065]
[1779867043908,45.29,75773.11,0.0,0.94518,4e-05,7.64789]
[1779867048943,45.3,75773.07,0.0,0.94517,4e-05,7.64908]
[1779867053978,45.3,75773.08,0.0,0.94516,4e-05,7.65005]
[1779867061031,45.3,75772.95,0.0,0.94514,4e-05,7.65192]
[1779867062039,45.3,75767.7,0.0,0.94495,4e-05,7.67217]
[1779867063045,45.3,75761.28,0.0,0.94472,4e-05,7.69691]
[1779867064051,45.3,75760.88,0.0,0.94471,4e-05,7.69855]
[1779867069087,45.3,75763.19,0.0,0.94478,4e-05,7.69029]
[1779867075129,45.31,75764.3,0.0,0.94482,4e-05,7.68675]
[1779867088217,45.31,75767.25,0.0,0.94491,4e-05,7.677]
[1779867094263,45.31,75769.45,0.0,0.945,4e-05,7.66619]
[1779867099296,45.31,75770.41,0.0,0.94503,4e-05,7.6631]
[1779867106345,45.31,75771.23,0.0,0.94505,4e-05,7.66085]
[1779867111384,45.32,75771.76,0.0,0.94507,4e-05,7.65925]
[1779867112391,45.32,75778.49,0.0,0.9453,4e-05,7.63367]
[1779867113398,45.32,75795.52,0.0,0.9459,4e-05,7.56906]
[1779867114404,45.32,75795.3,0.0,0.94589,4e-05,7.57041]
[1779867119441,45.32,75790.69,0.0,0.94572,4e-05,7.5891]
[1779867123467,45.32,75785.63,0.0,0.94553,4e-05,7.60926]
[1779867124475,45.32,75775.41,0.0,0.94517,4e-05,7.64835]
[1779867129509,45.32,75776.47,0.0,0.9452,4e-05,7.64509]
[1779867130517,45.33,75784.11,0.0,0.94547,4e-05,7.61619]
[1779867135551,45.33,75784.82,0.0,0.94548,4e-05,7.61461]
[1779867140585,45.33,75784.04,0.0,0.94544,4e-05,7.61867]
[1779867145622,45.33,75783.13,0.0,0.9454,4e-05,7.62321]
[1779867152670,45.34,75783.73,0.0,0.94543,4e-05,7.61933]
[1779867157705,45.34,75781.75,0.0,0.94535,4e-05,7.62791]
[1779867161733,45.34,75774.6,0.0,0.94509,4e-05,7.65592]
[1779867166768,45.34,75769.22,0.0,0.94489,4e-05,7.67714]
[1779867171804,45.34,75768.95,0.0,0.94488,4e-05,7.67871]
[1779867176838,45.34,75767.44,0.0,0.94482,4e-05,7.68499]
[1779867181874,45.35,75765.7,0.0,0.94475,4e-05,7.6921]
[1779867186909,45.35,75766.2,0.0,0.94477,4e-05,7.69053]
[1779867191944,45.35,75766.56,0.0,0.94478,4e-05,7.68946]
[1779867196979,45.35,75768.69,0.0,0.94485,4e-05,7.68161]
[1779867203022,45.35,75769.86,0.0,0.94489,4e-05,7.67752]
[1779867209975,45.35,75770.48,0.0,0.94491,4e-05,7.67555]
[1779867215107,45.35,75770.81,0.0,0.94494,4e-05,7.67148]
[1779867220140,45.35,75767.02,0.0,0.9448,4e-05,7.68622]
[1779867225175,45.35,75768.12,0.0,0.94484,4e-05,7.68215]
[1779867231217,45.35,75769.12,0.0,0.94487,4e-05,7.67849]
[1779867237260,45.35,75769.95,0.0,0.9449,4e-05,7.67547]
[1779867242294,45.35,75770.41,0.0,0.94492,4e-05,7.67383]
[1779867247331,45.35,75773.29,0.0,0.94502,4e-05,7.66302]
[1779867252366,45.35,75772.7,0.0,0.94499,4e-05,7.66547]
[1779867257402,45.35,75773.54,0.0,0.94502,4e-05,7.66246]
[1779867262443,45.35,75775.25,0.0,0.94508,4e-05,7.65616]
[1779867263450,45.35,75825.18,0.0,0.94683,3e-05,7.46712]
[1779867264456,45.35,75845.69,0.0,0.94754,3e-05,7.39021]
[1779867265463,45.35,75846.26,0.0,0.94756,3e-05,7.38813]
[1779867271504,45.36,75848.32,0.0,0.94765,3e-05,7.37779]
[1779867276540,45.36,75848.52,0.0,0.94765,3e-05,7.37743]
[1779867281576,45.36,75846.67,0.0,0.94758,3e-05,7.38483]
[1779867286610,45.36,75847.45,0.0,0.9476,3e-05,7.38226]
[1779867291652,45.36,75848.27,0.0,0.94763,3e-05,7.37956]
[1779867296686,45.36,75849.52,0.0,0.94767,3e-05,7.37535]
[1779867301721,45.36,75854.85,0.0,0.94785,3e-05,7.35599]
[1779867306756,45.36,75856.47,0.0,0.94789,3e-05,7.35063]
[1779867311792,45.36,75856.1,0.0,0.94788,3e-05,7.35272]
[1779867318840,45.36,75855.89,0.0,0.94788,3e-05,7.35211]
[1779867323875,45.36,75855.17,0.0,0.94787,3e-05,7.35354]
[1779867328911,45.36,75854.17,0.0,0.94784,3e-05,7.35603]
[1779867333946,45.35,75853.7,0.0,0.94786,3e-05,7.35354]
[1779867338981,45.35,75853.5,0.0,0.94786,3e-05,7.3531]
[1779867344018,45.35,75853.26,0.0,0.94786,3e-05,7.35282]
[1779867349052,45.34,75852.67,0.0,0.94786,3e-05,7.35386]
[1779867354088,45.34,75852.5,0.0,0.94786,3e-05,7.35334]
[1779867356101,45.34,75858.69,0.0,0.94807,3e-05,7.32988]
[1779867361137,45.34,75855.8,0.0,0.94798,3e-05,7.33965]
[1779867366177,45.34,75853.93,0.0,0.94793,3e-05,7.34553]
[1779867371207,45.33,75855.1,0.0,0.94798,3e-05,7.34016]
[1779867373221,45.33,75852.67,0.0,0.9479,3e-05,7.34878]
[1779867378260,45.33,75853.12,0.0,0.94793,3e-05,7.34601]
[1779867384298,45.33,75855.14,0.0,0.94801,3e-05,7.33724]
[1779867389335,45.32,75855.86,0.0,0.94804,3e-05,7.33359]
[1779867394369,45.32,75857.04,0.0,0.94811,3e-05,7.32522]
[1779867400416,45.32,75856.0,0.0,0.94808,3e-05,7.32801]
[1779867405452,45.32,75855.57,0.0,0.94807,3e-05,7.32873]
[1779867410486,45.32,75855.76,0.0,0.94809,3e-05,7.32718]
[1779867415521,45.31,75855.42,0.0,0.94808,3e-05,7.32763]
[1779867420556,45.31,75854.71,0.0,0.94807,3e-05,7.32946]
[1779867425592,45.31,75854.03,0.0,0.94805,3e-05,7.33119]
[1779867430627,45.31,75853.79,0.0,0.94805,3e-05,7.33129]
[1779867435662,45.31,75856.46,0.0,0.94815,3e-05,7.32058]
[1779867440697,45.3,75858.32,0.0,0.94822,3e-05,7.31304]
[1779867445732,45.3,75859.81,0.0,0.94827,3e-05,7.30686]
[1779867450768,45.3,75859.5,0.0,0.94827,3e-05,7.30753]
[1779867455802,45.3,75857.8,0.0,0.94823,3e-05,7.31037]
[1779867460838,45.3,75851.57,0.0,0.94802,3e-05,7.33303]
[1779867463858,45.3,75845.46,0.0,0.94782,3e-05,7.35534]
[1779867465873,45.3,75856.33,0.0,0.94819,3e-05,7.31463]
[1779867471915,45.3,75852.02,0.0,0.94805,3e-05,7.32995]
[1779867477956,45.29,75851.59,0.0,0.94804,3e-05,7.33081]
[1779867482992,45.29,75846.37,0.0,0.94787,3e-05,7.34959]
[1779867488027,45.29,75844.26,0.0,0.94781,3e-05,7.35659]
[1779867493062,45.29,75840.59,0.0,0.94769,3e-05,7.36937]
[1779867495076,45.29,75835.8,0.0,0.94753,3e-05,7.3868]
[1779867500112,45.28,75838.62,0.0,0.94764,3e-05,7.37506]
[1779867505146,45.28,75840.04,0.0,0.9477,3e-05,7.36853]
[1779867509178,45.28,75835.66,0.0,0.94756,3e-05,7.38388]
[1779867515219,45.27,75838.59,0.0,0.94769,3e-05,7.36822]
[1779867520254,45.27,75833.93,0.0,0.94754,3e-05,7.38423]
[1779867525292,45.27,75832.41,0.0,0.94751,3e-05,7.38843]
[1779867530323,45.27,75829.61,0.0,0.94742,3e-05,7.39819]
[1779867536365,45.27,75827.88,0.0,0.94736,3e-05,7.40436]
[1779867541398,45.26,75829.78,0.0,0.94744,3e-05,7.39576]
[1779867542333,45.26,75820.43,0.0,0.94711,3e-05,7.43092]
[1779867543415,45.26,75814.91,0.0,0.94692,3e-05,7.4517]
[1779867545429,45.26,75813.53,0.0,0.94688,3e-05,7.4569]
[1779867550465,45.26,75813.07,0.0,0.94686,3e-05,7.45864]
[1779867555498,45.26,75810.11,0.0,0.94676,3e-05,7.46981]
[1779867559528,45.26,75803.38,0.0,0.94652,3e-05,7.49516]
[1779867564562,45.26,75799.33,0.0,0.94638,3e-05,7.51032]
[1779867565569,45.26,75790.25,0.0,0.94606,4e-05,7.54466]
[1779867566579,45.26,75787.9,0.0,0.94598,4e-05,7.55348]
[1779867571614,45.26,75785.42,0.0,0.94592,4e-05,7.55932]
[1779867576648,45.26,75789.26,0.0,0.94606,4e-05,7.54428]
[1779867581684,45.26,75790.51,0.0,0.94611,4e-05,7.53918]
[1779867586719,45.26,75789.24,0.0,0.94606,4e-05,7.54372]
[1779867591754,45.26,75788.25,0.0,0.94603,4e-05,7.54722]
[1779867596807,45.26,75788.82,0.0,0.94605,4e-05,7.54482]
[1779867601863,45.26,75789.14,0.0,0.94607,4e-05,7.54344]
[1779867603876,45.26,75779.0,0.0,0.94571,4e-05,7.58188]
[1779867604889,45.26,75779.12,0.0,0.94572,4e-05,7.58122]
[1779867609916,45.25,75779.28,0.0,0.94573,4e-05,7.5801]
[1779867614953,45.25,75779.2,0.0,0.94573,4e-05,7.57984]
[1779867619988,45.25,75780.44,0.0,0.94578,4e-05,7.5746]
[1779867625029,45.25,75781.45,0.0,0.94582,4e-05,7.57023]
[1779867630060,45.25,75781.37,0.0,0.94582,4e-05,7.56996]
[1779867635095,45.25,75784.61,0.0,0.94596,4e-05,7.55408]
[1779867640131,45.25,75784.77,0.0,0.94597,4e-05,7.55307]
[1779867645165,45.25,75786.49,0.0,0.94603,4e-05,7.54618]
[1779867651207,45.25,75789.0,0.0,0.94612,4e-05,7.53639]
[1779867656242,45.24,75787.7,0.0,0.94608,4e-05,7.54109]
[1779867661277,45.24,75787.77,0.0,0.94608,4e-05,7.54062]
[1779867666313,45.24,75791.42,0.0,0.94621,4e-05,7.5266]
[1779867672356,45.24,75796.61,0.0,0.94639,3e-05,7.5069]
[1779867678396,45.24,75800.16,0.0,0.94652,3e-05,7.49345]
[1779867683432,45.24,75793.94,0.0,0.9463,4e-05,7.5169]
[1779867688466,45.24,75791.03,0.0,0.9462,4e-05,7.52762]
[1779867693501,45.24,75791.0,0.0,0.94622,4e-05,7.52431]
[1779867698538,45.24,75790.82,0.0,0.94622,4e-05,7.52464]
[1779867703575,45.24,75790.78,0.0,0.94622,4e-05,7.52442]
[1779867706595,45.24,75784.86,0.0,0.94602,4e-05,7.54662]
[1779867707601,45.24,75778.12,0.0,0.94578,4e-05,7.57211]
[1779867708608,45.24,75775.2,0.0,0.94568,4e-05,7.58307]
[1779867713642,45.24,75773.65,0.0,0.94563,4e-05,7.5881]
[1779867718678,45.23,75773.43,0.0,0.94563,4e-05,7.58809]
[1779867723715,45.23,75778.94,0.0,0.94583,4e-05,7.56633]
[1779867728748,45.23,75778.53,0.0,0.94583,4e-05,7.56726]
[1779867733784,45.23,75777.52,0.0,0.9458,4e-05,7.57049]
[1779867737812,45.23,75782.73,0.0,0.94598,4e-05,7.55026]
[1779867742848,45.23,75785.62,0.0,0.94609,4e-05,7.53885]
[1779867747882,45.23,75788.39,0.0,0.94619,4e-05,7.52797]
[1779867752920,45.23,75788.83,0.0,0.94623,4e-05,7.52292]
[1779867757955,45.23,75788.59,0.0,0.94622,4e-05,7.52354]
[1779867763896,45.22,75788.26,0.0,0.94621,4e-05,7.52442]
[1779867769033,45.22,75788.26,0.0,0.94622,4e-05,7.52403]
[1779867775074,45.22,75787.19,0.0,0.94618,4e-05,7.52767]
[1779867780116,45.22,75786.97,0.0,0.94618,4e-05,7.52816]
[1779867785163,45.22,75787.29,0.0,0.94619,4e-05,7.52661]
[1779867790199,45.22,75786.98,0.0,0.94618,4e-05,7.52752]
[1779867797247,45.22,75786.43,0.0,0.94617,4e-05,7.52925]
[1779867804296,45.22,75785.7,0.0,0.94615,4e-05,7.5317]
[1779867809331,45.22,75784.55,0.0,0.94611,4e-05,7.53587]
[1779867818394,45.22,75785.09,0.0,0.94615,4e-05,7.53046]
[1779867824435,45.22,75785.55,0.0,0.94617,4e-05,7.52856]
[1779867830479,45.22,75785.09,0.0,0.94615,4e-05,7.53018]
[1779867836520,45.22,75784.29,0.0,0.94612,4e-05,7.53307]
[1779867841556,45.22,75784.47,0.0,0.94613,4e-05,7.53228]
[1779867846591,45.22,75772.3,0.0,0.9457,4e-05,7.57843]
[1779867847598,45.22,75768.99,0.0,0.94559,4e-05,7.59094]
[1779867853640,45.21,75768.44,0.0,0.94557,4e-05,7.59229]
[1779867858676,45.21,75769.19,0.0,0.94561,4e-05,7.58881]
[1779867863711,45.21,75772.82,0.0,0.94574,4e-05,7.57436]
[1779867866731,45.21,75776.77,0.0,0.94588,4e-05,7.55906]
[1779867871767,45.21,75777.72,0.0,0.94594,4e-05,7.55201]
[1779867881837,45.21,75777.6,0.0,0.94594,4e-05,7.5518]
[1779867886872,45.21,75774.68,0.0,0.94584,4e-05,7.56247]
[1779867891907,45.21,75773.88,0.0,0.94582,4e-05,7.56506]
[1779867896942,45.2,75775.36,0.0,0.94587,4e-05,7.55898]
[1779867901977,45.2,75780.07,0.0,0.94604,4e-05,7.54075]
[1779867907013,45.2,75780.98,0.0,0.94608,4e-05,7.53701]
[1779867912053,45.2,75782.22,0.0,0.94612,4e-05,7.53202]
[1779867918096,45.2,75782.11,0.0,0.94612,4e-05,7.53208]
[1779867925046,45.2,75783.41,0.0,0.94617,4e-05,7.52673]
[1779867930180,45.2,75783.39,0.0,0.94618,4e-05,7.52644]
[1779867940249,45.2,75783.9,0.0,0.94622,4e-05,7.52084]
[1779867949311,45.2,75784.61,0.0,0.94625,4e-05,7.51765]
[1779867952335,45.2,75798.47,0.0,0.94673,3e-05,7.46515]
[1779867956362,45.2,75804.78,0.0,0.94695,3e-05,7.44153]
[1779867961396,45.19,75808.83,0.0,0.9471,3e-05,7.42502]
[1779867966430,45.19,75811.78,0.0,0.94722,3e-05,7.41235]
[1779867971474,45.19,75816.12,0.0,0.94738,3e-05,7.39456]
[1779867976509,45.18,75816.05,0.0,0.94739,3e-05,7.3934]
[1779867985480,45.18,75815.46,0.0,0.9474,3e-05,7.39298]
[1779867992621,45.17,75816.32,0.0,0.94746,3e-05,7.38468]
[1779867998664,45.17,75816.3,0.0,0.94748,3e-05,7.38304]
[1779867999671,45.17,75810.22,0.0,0.94727,3e-05,7.40554]
[1779868002692,45.17,75815.65,0.0,0.94747,3e-05,7.38418]
[1779868007728,45.16,75816.01,0.0,0.94749,3e-05,7.38139]
[1779868012762,45.16,75818.98,0.0,0.94761,3e-05,7.36887]
[1779868017797,45.16,75819.01,0.0,0.94762,3e-05,7.36745]
[1779868022840,45.15,75822.42,0.0,0.94775,3e-05,7.35342]
[1779868026861,45.15,75827.48,0.0,0.94793,3e-05,7.3336]
[1779868030888,45.15,75832.51,0.0,0.94811,3e-05,7.31405]
[1779868035924,45.15,75836.26,0.0,0.94825,3e-05,7.29923]
[1779868041964,45.14,75835.74,0.0,0.94824,3e-05,7.30022]
[1779868047000,45.14,75834.54,0.0,0.9482,3e-05,7.30388]
[1779868052037,45.14,75833.66,0.0,0.9482,3e-05,7.30374]
[1779868060094,45.14,75832.87,0.0,0.94818,3e-05,7.30552]
[1779868063114,45.14,75826.74,0.0,0.94797,3e-05,7.32796]
[1779868066136,45.14,75825.9,0.0,0.94795,3e-05,7.33056]
[1779868071171,45.13,75825.63,0.0,0.94795,3e-05,7.33066]
[1779868077213,45.13,75825.66,0.0,0.94796,3e-05,7.32946]
[1779868082248,45.13,75827.67,0.0,0.94804,3e-05,7.32104]
[1779868087288,45.13,75827.98,0.0,0.94805,3e-05,7.31908]
[1779868089300,45.13,75834.37,0.0,0.94827,3e-05,7.29494]
[1779868094343,45.13,75833.15,0.0,0.94824,3e-05,7.29888]
[1779868096355,45.12,75821.65,0.0,0.94785,3e-05,7.34157]
[1779868097360,45.12,75818.61,0.0,0.94775,3e-05,7.35254]
[1779868103402,45.12,75817.91,0.0,0.94773,3e-05,7.35385]
[1779868108441,45.12,75817.32,0.0,0.94772,3e-05,7.35496]
[1779868113472,45.12,75815.45,0.0,0.94769,3e-05,7.35793]
[1779868118507,45.11,75813.09,0.0,0.94762,3e-05,7.3658]
[1779868123542,45.11,75811.38,0.0,0.94757,3e-05,7.37123]
[1779868128578,45.11,75809.54,0.0,0.94751,3e-05,7.37713]
[1779868133615,45.11,75807.96,0.0,0.94747,3e-05,7.38204]
[1779868138650,45.1,75806.47,0.0,0.94742,3e-05,7.3866]
[1779868139657,45.1,75792.6,0.0,0.94694,3e-05,7.43855]
[1779868141671,45.1,75787.26,0.0,0.94676,3e-05,7.45849]
[1779868146706,45.1,75784.91,0.0,0.94669,3e-05,7.46574]
[1779868152749,45.1,75784.8,0.0,0.9467,3e-05,7.46541]
[1779868157784,45.1,75782.56,0.0,0.94661,4e-05,7.47427]
[1779868161815,45.1,75786.1,0.0,0.94674,3e-05,7.46042]
[1779868166850,45.09,75782.63,0.0,0.94663,4e-05,7.47207]
[1779868171885,45.09,75781.19,0.0,0.94662,4e-05,7.47298]
[1779868175914,45.09,75787.11,0.0,0.94683,3e-05,7.44944]
[1779868178933,45.08,75791.47,0.0,0.94699,3e-05,7.43227]
[1779868183970,45.08,75797.64,0.0,0.94722,3e-05,7.4079]
[1779868189004,45.08,75797.37,0.0,0.94722,3e-05,7.40785]
[1779868194042,45.08,75799.36,0.0,0.9473,3e-05,7.39928]
[1779868202100,45.07,75802.41,0.0,0.94742,3e-05,7.38605]
[1779868207135,45.07,75803.85,0.0,0.94748,3e-05,7.37954]
[1779868212169,45.07,75805.33,0.0,0.94754,3e-05,7.37288]
[1779868217204,45.06,75806.18,0.0,0.94758,3e-05,7.36858]
[1779868224255,45.06,75806.21,0.0,0.94759,3e-05,7.36693]
[1779868230298,45.06,75804.46,0.0,0.94754,3e-05,7.37214]
[1779868231304,45.06,75799.26,0.0,0.94739,3e-05,7.38843]
[1779868232314,45.06,75792.38,0.0,0.94714,3e-05,7.41452]
[1779868233319,45.06,75788.65,0.0,0.94701,3e-05,7.42872]
[1779868238355,45.06,75788.35,0.0,0.947,3e-05,7.43038]
[1779868244397,45.06,75786.09,0.0,0.94691,3e-05,7.43953]
[1779868249431,45.06,75792.57,0.0,0.94714,3e-05,7.41559]
[1779868254466,45.06,75792.63,0.0,0.94714,3e-05,7.41529]
[1779868259503,45.06,75797.2,0.0,0.94731,3e-05,7.39683]
[1779868262525,45.06,75804.17,0.0,0.94756,3e-05,7.36992]
[1779868266552,45.06,75805.83,0.0,0.94762,3e-05,7.36291]
[1779868271586,45.05,75807.77,0.0,0.9477,3e-05,7.35451]
[1779868276621,45.05,75809.89,0.0,0.94778,3e-05,7.34567]
[1779868281657,45.05,75812.64,0.0,0.94788,3e-05,7.3345]
[1779868286692,45.05,75813.62,0.0,0.94792,3e-05,7.33007]
[1779868291730,45.05,75815.85,0.0,0.94802,3e-05,7.318]
[1779868293744,45.04,75821.05,0.0,0.9482,3e-05,7.29835]
[1779868298784,45.04,75821.99,0.0,0.94824,3e-05,7.29441]
[1779868303820,45.04,75820.74,0.0,0.9482,3e-05,7.29868]
[1779868308854,45.04,75827.52,0.0,0.94843,3e-05,7.27303]
[1779868313889,45.04,75828.07,0.0,0.94846,3e-05,7.27072]
[1779868320939,45.04,75830.61,0.0,0.94855,3e-05,7.26085]
[1779868325975,45.04,75832.3,0.0,0.94861,3e-05,7.2543]
[1779868331011,45.04,75834.58,0.0,0.94868,3e-05,7.2456]
[1779868336045,45.04,75832.41,0.0,0.94861,3e-05,7.25346]
[1779868341079,45.04,75832.95,0.0,0.94863,3e-05,7.25117]
[1779868346117,45.04,75835.07,0.0,0.94871,3e-05,7.24304]
[1779868351151,45.04,75835.51,0.0,0.94874,3e-05,7.23818]
[1779868356185,45.04,75835.69,0.0,0.94875,3e-05,7.2373]
[1779868361221,45.04,75839.38,0.0,0.94888,3e-05,7.22347]
[1779868368159,45.04,75839.13,0.0,0.94887,3e-05,7.22432]
[1779868373306,45.04,75838.03,0.0,0.94883,3e-05,7.22836]
[1779868378342,45.04,75838.49,0.0,0.94885,3e-05,7.22662]
[1779868383377,45.04,75838.26,0.0,0.94884,3e-05,7.22745]
[1779868388413,45.04,75839.0,0.0,0.94887,3e-05,7.22469]
[1779868393447,45.04,75838.88,0.0,0.94886,3e-05,7.22514]
[1779868398482,45.04,75826.96,0.0,0.94846,3e-05,7.2695]
[1779868399488,45.04,75831.64,0.0,0.94862,3e-05,7.25199]
[1779868404523,45.04,75837.4,0.0,0.94882,3e-05,7.23036]
[1779868409560,45.04,75838.12,0.0,0.94884,3e-05,7.22766]
[1779868414594,45.04,75840.96,0.0,0.94896,3e-05,7.21412]
[1779868419647,45.04,75842.06,0.0,0.94899,3e-05,7.21019]
[1779868421649,45.04,75849.22,0.0,0.94923,3e-05,7.18374]
[1779868422656,45.04,75850.69,0.0,0.94928,3e-05,7.17839]
[1779868427690,45.04,75851.66,0.0,0.94931,3e-05,7.17528]
[1779868432726,45.04,75854.19,0.0,0.94939,3e-05,7.16649]
[1779868434740,45.04,75863.46,0.0,0.9497,3e-05,7.13254]
[1779868439775,45.04,75865.74,0.0,0.94977,3e-05,7.12501]
[1779868444810,45.04,75863.1,0.0,0.94967,3e-05,7.13566]
[1779868449845,45.05,75860.26,0.0,0.94957,3e-05,7.14703]
[1779868454882,45.05,75862.44,0.0,0.94963,3e-05,7.13996]
[1779868459915,45.05,75865.2,0.0,0.94972,3e-05,7.13073]
[1779868466964,45.05,75861.29,0.0,0.94957,3e-05,7.14642]
[1779868468980,45.05,75851.01,0.0,0.94923,3e-05,7.18468]
[1779868474016,45.05,75849.18,0.0,0.94918,3e-05,7.18895]
[1779868479048,45.06,75850.35,0.0,0.94921,3e-05,7.18506]
[1779868484084,45.06,75852.18,0.0,0.94927,3e-05,7.17869]
[1779868489118,45.06,75854.15,0.0,0.94933,3e-05,7.17178]
[1779868494154,45.06,75854.62,0.0,0.94935,3e-05,7.1704]
[1779868499189,45.06,75856.15,0.0,0.9494,3e-05,7.16509]
[1779868504224,45.06,75857.13,0.0,0.94943,3e-05,7.1618]
[1779868509259,45.06,75858.7,0.0,0.94948,3e-05,7.15633]
[1779868514295,45.06,75860.32,0.0,0.94953,3e-05,7.15073]
[1779868518326,45.06,75866.43,0.0,0.94973,3e-05,7.12854]
[1779868523357,45.06,75867.45,0.0,0.94976,3e-05,7.12541]
[1779868528392,45.07,75869.46,0.0,0.94982,3e-05,7.11872]
[1779868533428,45.07,75869.18,0.0,0.94982,3e-05,7.11745]
[1779868539356,45.07,75865.06,0.0,0.94968,3e-05,7.13346]
[1779868545511,45.07,75863.83,0.0,0.94963,3e-05,7.13868]
[1779868550545,45.07,75862.41,0.0,0.94958,3e-05,7.14442]
[1779868555581,45.07,75862.27,0.0,0.94957,3e-05,7.14543]
[1779868563639,45.08,75862.18,0.0,0.94956,3e-05,7.14654]
[1779868568674,45.08,75861.57,0.0,0.94953,3e-05,7.14927]
[1779868573710,45.08,75864.56,0.0,0.94963,3e-05,7.13879]
[1779868578746,45.08,75864.44,0.0,0.94962,3e-05,7.13985]
[1779868583782,45.08,75866.34,0.0,0.94968,3e-05,7.13346]
[1779868586802,45.08,75867.03,0.0,0.9497,3e-05,7.13137]
[1779868591839,45.08,75865.36,0.0,0.94965,3e-05,7.13535]
[1779868596872,45.09,75863.74,0.0,0.94959,3e-05,7.14217]
[1779868598885,45.09,75855.74,0.0,0.94932,3e-05,7.17212]
[1779868603920,45.09,75856.16,0.0,0.94933,3e-05,7.17113]
[1779868608955,45.09,75852.24,0.0,0.94919,3e-05,7.18608]
[1779868613992,45.09,75853.12,0.0,0.94922,3e-05,7.18313]
[1779868620035,45.09,75855.16,0.0,0.94928,3e-05,7.1759]
[1779868627084,45.09,75856.68,0.0,0.94933,3e-05,7.17066]
[1779868630107,45.09,75863.95,0.0,0.94957,3e-05,7.14408]
[1779868635143,45.09,75865.77,0.0,0.94963,3e-05,7.13791]
[1779868640175,45.1,75864.21,0.0,0.94957,3e-05,7.1442]
[1779868645210,45.1,75864.4,0.0,0.94957,3e-05,7.14405]
[1779868650245,45.1,75864.15,0.0,0.94956,3e-05,7.14551]
[1779868655281,45.1,75863.74,0.0,0.94956,3e-05,7.14458]
[1779868660314,45.1,75863.73,0.0,0.94956,3e-05,7.14519]
[1779868665350,45.1,75864.64,0.0,0.94958,3e-05,7.14243]
[1779868670385,45.1,75863.93,0.0,0.94955,3e-05,7.14567]
[1779868675420,45.1,75864.62,0.0,0.94957,3e-05,7.14374]
[1779868680455,45.11,75864.3,0.0,0.94955,3e-05,7.14555]
[1779868685490,45.11,75863.48,0.0,0.94952,3e-05,7.1492]
[1779868693546,45.11,75863.54,0.0,0.94951,3e-05,7.14996]
[1779868698581,45.11,75863.28,0.0,0.9495,3e-05,7.15153]
[1779868703616,45.11,75863.42,0.0,0.9495,3e-05,7.15161]
[1779868710565,45.12,75863.12,0.0,0.94948,3e-05,7.15355]
[1779868715700,45.12,75863.25,0.0,0.9495,3e-05,7.15068]
[1779868720735,45.12,75866.04,0.0,0.94959,3e-05,7.14107]
[1779868725770,45.12,75864.8,0.0,0.94954,3e-05,7.14637]
[1779868730805,45.12,75864.92,0.0,0.94954,3e-05,7.14665]
[1779868735840,45.12,75865.54,0.0,0.94955,3e-05,7.14507]
[1779868740875,45.13,75866.06,0.0,0.94956,3e-05,7.14385]
[1779868745911,45.13,75867.8,0.0,0.94962,3e-05,7.13813]
[1779868750944,45.13,75867.53,0.0,0.9496,3e-05,7.13981]
[1779868755980,45.13,75867.49,0.0,0.94959,3e-05,7.14061]
[1779868762029,45.13,75867.67,0.0,0.94959,3e-05,7.14071]
[1779868767064,45.13,75869.03,0.0,0.94963,3e-05,7.13631]
[1779868770990,45.13,75869.33,0.0,0.94964,3e-05,7.13576]
[1779868776128,45.14,75866.29,0.0,0.94955,3e-05,7.14484]
[1779868783177,45.14,75863.47,0.0,0.94944,3e-05,7.15631]
[1779868788212,45.14,75861.29,0.0,0.94936,3e-05,7.16516]
[1779868793247,45.14,75859.41,0.0,0.94929,3e-05,7.17297]
[1779868794254,45.14,75853.03,0.0,0.94908,3e-05,7.19667]
[1779868799289,45.15,75855.94,0.0,0.94916,3e-05,7.18702]
[1779868800669,45.15,75855.94,0.0,0.94916,3e-05,7.18702]
[1779868802803,45.15,75860.49,0.0,0.94932,3e-05,7.17038]
[1779868800099,45.15,75860.49,0.0,0.94932,3e-05,7.17038]
[1779868808483,45.15,75860.49,0.0,0.94932,3e-05,7.17038]
[1779868808509,45.15,75851.15,0.0,0.949,3e-05,7.20489]
[1779868812851,45.15,75850.54,0.0,0.94898,3e-05,7.20714]
[1779868812391,45.15,75849.97,0.0,0.94896,3e-05,7.20925]
[1779868813399,45.15,75840.13,0.0,0.94863,3e-05,7.24573]
[1779868818484,45.15,75838.41,0.0,0.94857,3e-05,7.25212]
[1779868823493,45.15,75835.42,0.0,0.94847,3e-05,7.26324]
[1779868828543,45.15,75833.56,0.0,0.9484,3e-05,7.27016]
[1779868833582,45.15,75833.19,0.0,0.94841,3e-05,7.26851]
[1779868838623,45.15,75833.94,0.0,0.94844,3e-05,7.26572]
[1779868843659,45.15,75836.68,0.0,0.94853,3e-05,7.25553]
[1779868846679,45.15,75838.12,0.0,0.94857,3e-05,7.25115]
[1779868851718,45.16,75840.0,0.0,0.94859,3e-05,7.24901]
[1779868856752,45.17,75841.54,0.0,0.9486,3e-05,7.24806]
[1779868861798,45.18,75842.84,0.0,0.9486,3e-05,7.24796]
[1779868865816,45.19,75851.8,0.0,0.94887,3e-05,7.21841]
[1779868866824,45.19,75858.48,0.0,0.94909,3e-05,7.19462]
[1779868867830,45.2,75860.07,0.0,0.94914,3e-05,7.18969]
[1779868872865,45.21,75863.01,0.0,0.94919,3e-05,7.18355]
[1779868874882,45.21,75868.33,0.0,0.94936,3e-05,7.16578]
[1779868879914,45.22,75870.61,0.0,0.94939,3e-05,7.1621]
[1779868884949,45.24,75871.77,0.0,0.94939,3e-05,7.1625]
[1779868891893,45.25,75872.84,0.0,0.94939,3e-05,7.16202]
[1779868894014,45.26,75877.89,0.0,0.94954,3e-05,7.14529]
[1779868897035,45.26,75885.27,0.0,0.94976,3e-05,7.121]
[1779868898043,45.26,75886.66,0.0,0.9498,3e-05,7.11687]
[1779868903076,45.28,75885.82,0.0,0.94973,3e-05,7.12476]
[1779868908113,45.29,75886.02,0.0,0.94969,3e-05,7.12881]
[1779868913149,45.3,75886.27,0.0,0.94966,3e-05,7.13263]
[1779868921205,45.32,75887.41,0.0,0.94963,3e-05,7.13593]
[1779868924227,45.33,75895.02,0.0,0.94985,3e-05,7.11152]
[1779868929260,45.34,75895.92,0.0,0.94985,3e-05,7.1123]
[1779868932283,45.34,75900.99,0.0,0.95,3e-05,7.09506]
[1779868935302,45.34,75897.23,0.0,0.94987,3e-05,7.10945]
[1779868940338,45.34,75902.56,0.0,0.95004,3e-05,7.09108]
[1779868945374,45.35,75906.35,0.0,0.95014,3e-05,7.08004]
[1779868951419,45.36,75904.69,0.0,0.95007,3e-05,7.08682]
[1779868954438,45.36,75899.1,0.0,0.94987,3e-05,7.10902]
[1779868956450,45.37,75893.91,0.0,0.94969,3e-05,7.12907]
[1779868961485,45.37,75895.44,0.0,0.94973,3e-05,7.125]
[1779868966520,45.37,75890.46,0.0,0.94955,3e-05,7.14389]
[1779868969541,45.37,75884.4,0.0,0.94935,3e-05,7.16642]
[1779868974575,45.37,75884.14,0.0,0.94934,3e-05,7.16777]
[1779868979611,45.38,75886.97,0.0,0.94941,3e-05,7.15942]
[1779868984646,45.38,75887.18,0.0,0.9494,3e-05,7.16106]
[1779868987666,45.39,75892.93,0.0,0.94958,3e-05,7.14146]
[1779868992703,45.39,75894.6,0.0,0.94961,3e-05,7.1377]
[1779868997737,45.39,75893.83,0.0,0.94958,3e-05,7.14097]
[1779869002771,45.39,75890.19,0.0,0.94946,3e-05,7.15475]
[1779869007807,45.4,75891.15,0.0,0.94949,3e-05,7.15166]
[1779869012842,45.4,75890.2,0.0,0.94947,3e-05,7.15261]
[1779869017876,45.4,75888.67,0.0,0.94941,3e-05,7.15871]
[1779869022912,45.4,75887.7,0.0,0.94938,3e-05,7.16275]
[1779869028955,45.4,75886.19,0.0,0.94932,3e-05,7.16885]
[1779869033991,45.4,75871.81,0.0,0.94884,3e-05,7.22214]
[1779869034998,45.4,75867.71,0.0,0.9487,3e-05,7.23726]
[1779869040032,45.4,75868.51,0.0,0.94873,3e-05,7.23422]
[1779869041040,45.4,75875.52,0.0,0.94896,3e-05,7.20837]
[1779869042051,45.4,75876.84,0.0,0.94901,3e-05,7.20354]
[1779869047084,45.4,75875.46,0.0,0.94896,3e-05,7.2088]
[1779869052119,45.4,75873.88,0.0,0.9489,3e-05,7.21482]
[1779869055142,45.4,75879.4,0.0,0.94909,3e-05,7.19464]
[1779869057155,45.4,75880.99,0.0,0.94914,3e-05,7.18894]
[1779869063094,45.4,75886.71,0.0,0.94933,3e-05,7.16841]
[1779869069240,45.4,75887.29,0.0,0.94934,3e-05,7.16677]
[1779869074275,45.41,75886.11,0.0,0.94932,3e-05,7.16851]
[1779869079309,45.41,75884.76,0.0,0.94927,3e-05,7.17386]
[1779869084349,45.41,75888.15,0.0,0.94938,3e-05,7.16184]
[1779869089383,45.41,75890.67,0.0,0.94946,3e-05,7.15299]
[1779869097440,45.41,75892.63,0.0,0.94952,3e-05,7.14642]
[1779869102475,45.41,75896.13,0.0,0.94963,3e-05,7.13406]
[1779869107510,45.41,75907.65,0.0,0.95001,3e-05,7.09246]
[1779869111539,45.41,75901.26,0.0,0.94979,3e-05,7.11625]
[1779869116575,45.41,75903.81,0.0,0.94987,3e-05,7.10738]
[1779869121610,45.42,75905.76,0.0,0.94993,3e-05,7.10074]
[1779869126645,45.42,75906.72,0.0,0.94996,3e-05,7.09771]
[1779869130673,45.42,75914.28,0.0,0.95021,3e-05,7.07062]
[1779869135707,45.42,75916.28,0.0,0.95029,3e-05,7.06107]
[1779869138738,45.42,75910.6,0.0,0.9501,3e-05,7.08209]
[1779869143770,45.42,75909.87,0.0,0.95007,3e-05,7.08526]
[1779869148807,45.42,75912.21,0.0,0.95014,3e-05,7.07728]
[1779869149813,45.42,75906.66,0.0,0.94996,3e-05,7.09755]
[1779869152834,45.42,75899.14,0.0,0.94971,3e-05,7.12514]
[1779869157869,45.42,75894.57,0.0,0.94955,3e-05,7.14209]
[1779869161897,45.42,75889.01,0.0,0.94936,3e-05,7.16262]
[1779869166932,45.43,75887.07,0.0,0.9493,3e-05,7.16995]
[1779869171967,45.43,75884.41,0.0,0.94921,3e-05,7.17992]
[1779869174989,45.43,75877.03,0.0,0.94896,3e-05,7.20712]
[1779869184051,45.43,75874.58,0.0,0.94888,3e-05,7.21626]
[1779869189087,45.43,75867.25,0.0,0.94863,3e-05,7.24335]
[1779869190093,45.43,75859.95,0.0,0.94838,3e-05,7.27031]
[1779869191100,45.43,75861.64,0.0,0.94846,3e-05,7.26098]
[1779869196136,45.43,75860.69,0.0,0.94843,3e-05,7.2642]
[1779869201172,45.42,75860.22,0.0,0.94842,3e-05,7.26558]
[1779869202178,45.42,75853.82,0.0,0.9482,3e-05,7.28918]
[1779869203186,45.42,75854.34,0.0,0.94822,3e-05,7.28713]
[1779869208221,45.42,75857.04,0.0,0.94832,3e-05,7.27652]
[1779869213256,45.42,75857.26,0.0,0.94833,3e-05,7.2751]
[1779869218291,45.42,75859.27,0.0,0.9484,3e-05,7.26703]
[1779869224243,45.42,75858.41,0.0,0.94838,3e-05,7.26954]
[1779869226348,45.42,75852.2,0.0,0.94817,3e-05,7.29231]
[1779869228360,45.42,75851.96,0.0,0.94816,3e-05,7.2929]
[1779869231381,45.42,75856.33,0.0,0.94832,3e-05,7.27631]
[1779869237424,45.41,75856.64,0.0,0.94833,3e-05,7.27443]
[1779869242460,45.41,75854.22,0.0,0.94826,3e-05,7.28274]
[1779869247495,45.41,75851.82,0.0,0.94818,3e-05,7.29084]
[1779869249509,45.41,75844.63,0.0,0.94794,3e-05,7.31716]
[1779869251523,45.41,75840.12,0.0,0.94781,3e-05,7.33045]
[1779869256559,45.41,75839.58,0.0,0.9478,3e-05,7.33126]
[1779869258573,45.4,75834.55,0.0,0.94763,3e-05,7.34952]
[1779869260587,45.4,75828.73,0.0,0.94744,3e-05,7.37068]
[1779869264614,45.4,75827.17,0.0,0.9474,3e-05,7.37502]
[1779869269653,45.4,75829.21,0.0,0.94748,3e-05,7.36618]
[1779869270660,45.4,75834.16,0.0,0.94766,3e-05,7.34714]
[1779869275695,45.39,75836.73,0.0,0.94776,3e-05,7.33632]
[1779869280730,45.39,75831.39,0.0,0.94758,3e-05,7.35494]
[1779869285768,45.39,75834.89,0.0,0.94772,3e-05,7.34061]
[1779869290801,45.38,75835.78,0.0,0.94776,3e-05,7.3361]
[1779869295836,45.38,75835.74,0.0,0.94777,3e-05,7.3351]
[1779869300871,45.38,75835.89,0.0,0.94778,3e-05,7.3334]
[1779869306913,45.37,75834.89,0.0,0.94776,3e-05,7.33574]
[1779869311948,45.37,75836.16,0.0,0.94783,3e-05,7.32687]
[1779869316984,45.37,75835.59,0.0,0.94782,3e-05,7.32792]
[1779869323028,45.37,75830.82,0.0,0.94767,3e-05,7.34427]
[1779869328062,45.36,75830.03,0.0,0.94766,3e-05,7.34595]
[1779869334104,45.36,75831.95,0.0,0.94773,3e-05,7.33729]
[1779869339140,45.36,75836.68,0.0,0.94791,3e-05,7.31849]
[1779869344174,45.35,75836.33,0.0,0.9479,3e-05,7.31873]
[1779869349210,45.35,75837.11,0.0,0.94794,3e-05,7.31479]
[1779869354247,45.35,75837.47,0.0,0.94796,3e-05,7.31244]
[1779869359282,45.35,75838.18,0.0,0.948,3e-05,7.30882]
[1779869364318,45.34,75840.69,0.0,0.94809,3e-05,7.2986]
[1779869369353,45.34,75838.12,0.0,0.94801,3e-05,7.30729]
[1779869374387,45.34,75834.12,0.0,0.9479,3e-05,7.31823]
[1779869379423,45.34,75833.39,0.0,0.94788,3e-05,7.32006]
[1779869384459,45.34,75828.35,0.0,0.94772,3e-05,7.33794]
[1779869392518,45.33,75828.51,0.0,0.94774,3e-05,7.33579]
[1779869397552,45.33,75824.91,0.0,0.94762,3e-05,7.34822]
[1779869402587,45.33,75822.77,0.0,0.94756,3e-05,7.35514]
[1779869408630,45.32,75821.26,0.0,0.94752,3e-05,7.35942]
[1779869415679,45.32,75820.75,0.0,0.94752,3e-05,7.35974]
[1779869420714,45.32,75821.38,0.0,0.94754,3e-05,7.35666]
[1779869425749,45.32,75830.33,0.0,0.94784,3e-05,7.3242]
[1779869426755,45.32,75839.49,0.0,0.94815,3e-05,7.29034]
[1779869427763,45.32,75841.17,0.0,0.94821,3e-05,7.28438]
[1779869433805,45.33,75841.8,0.0,0.94823,3e-05,7.28077]
[1779869441861,45.33,75842.2,0.0,0.94822,3e-05,7.2819]
[1779869443876,45.33,75836.89,0.0,0.94804,3e-05,7.30217]
[1779869448911,45.34,75841.13,0.0,0.94817,3e-05,7.2877]
[1779869453947,45.34,75842.18,0.0,0.9482,3e-05,7.28517]
[1779869458982,45.34,75842.47,0.0,0.94819,3e-05,7.28543]
[1779869464021,45.35,75843.26,0.0,0.94821,3e-05,7.28385]
[1779869465024,45.35,75837.99,0.0,0.94803,3e-05,7.30366]
[1779869470066,45.35,75836.89,0.0,0.94798,3e-05,7.30887]
[1779869475095,45.35,75837.62,0.0,0.94799,3e-05,7.30725]
[1779869480131,45.35,75839.17,0.0,0.94804,3e-05,7.30258]
[1779869485165,45.36,75840.37,0.0,0.94807,3e-05,7.29918]
[1779869494228,45.36,75841.98,0.0,0.94813,3e-05,7.29207]
[1779869501276,45.37,75844.81,0.0,0.94821,3e-05,7.28309]
[1779869506313,45.37,75844.77,0.0,0.9482,3e-05,7.28433]
[1779869511348,45.37,75846.03,0.0,0.94823,3e-05,7.28079]
[1779869516383,45.37,75845.17,0.0,0.94819,3e-05,7.28472]
[1779869521417,45.37,75845.12,0.0,0.9482,3e-05,7.28403]
[1779869526453,45.37,75846.85,0.0,0.94827,3e-05,7.27678]
[1779869531491,45.37,75848.57,0.0,0.94833,3e-05,7.2696]
[1779869536523,45.36,75848.33,0.0,0.94833,3e-05,7.26971]
[1779869541557,45.36,75848.6,0.0,0.94835,3e-05,7.26792]
[1779869547599,45.36,75847.8,0.0,0.94833,3e-05,7.26999]
[1779869549614,45.36,75842.74,0.0,0.94816,3e-05,7.28845]
[1779869554649,45.36,75841.67,0.0,0.94815,3e-05,7.28853]
[1779869559685,45.36,75842.66,0.0,0.94819,3e-05,7.284]
[1779869564720,45.35,75838.75,0.0,0.94807,3e-05,7.29765]
[1779869568749,45.35,75830.85,0.0,0.9478,3e-05,7.32629]
[1779869572776,45.35,75827.93,0.0,0.94771,3e-05,7.33623]
[1779869576811,45.35,75822.74,0.0,0.94754,3e-05,7.35465]
[1779869577818,45.35,75811.61,0.0,0.94716,3e-05,7.39602]
[1779869578826,45.35,75810.67,0.0,0.94713,3e-05,7.39921]
[1779869583860,45.34,75812.67,0.0,0.94721,3e-05,7.39003]
[1779869588895,45.34,75812.59,0.0,0.94723,3e-05,7.38865]
[1779869593930,45.33,75811.16,0.0,0.94719,3e-05,7.39232]
[1779869598965,45.33,75810.95,0.0,0.9472,3e-05,7.39097]
[1779869604003,45.32,75811.6,0.0,0.94724,3e-05,7.38682]
[1779869605015,45.32,75817.47,0.0,0.94745,3e-05,7.36454]
[1779869610041,45.32,75817.91,0.0,0.94748,3e-05,7.36143]
[1779869615077,45.32,75818.49,0.0,0.94753,3e-05,7.35478]
[1779869620115,45.31,75817.1,0.0,0.94749,3e-05,7.35858]
[1779869625148,45.31,75814.5,0.0,0.94742,3e-05,7.36688]
[1779869630181,45.31,75814.07,0.0,0.94741,3e-05,7.36708]
[1779869635217,45.3,75812.59,0.0,0.94737,3e-05,7.37122]
[1779869641260,45.3,75811.92,0.0,0.94737,3e-05,7.37205]
[1779869646294,45.3,75810.67,0.0,0.94734,3e-05,7.37536]
[1779869651329,45.29,75810.46,0.0,0.94734,3e-05,7.37477]
[1779869656363,45.29,75810.26,0.0,0.94735,3e-05,7.37417]
[1779869661399,45.29,75816.13,0.0,0.94756,3e-05,7.35099]
[1779869666435,45.28,75818.24,0.0,0.94764,3e-05,7.34194]
[1779869671470,45.28,75820.81,0.0,0.94776,3e-05,7.3282]
[1779869676507,45.28,75821.91,0.0,0.94781,3e-05,7.32311]
[1779869681540,45.28,75821.22,0.0,0.94779,3e-05,7.32472]
[1779869686575,45.27,75820.51,0.0,0.94778,3e-05,7.32642]
[1779869691610,45.27,75821.14,0.0,0.94781,3e-05,7.32316]
[1779869697551,45.27,75821.04,0.0,0.94781,3e-05,7.32252]
[1779869702687,45.27,75820.67,0.0,0.94781,3e-05,7.32308]
[1779869707723,45.27,75822.62,0.0,0.94788,3e-05,7.31505]
[1779869712758,45.26,75825.33,0.0,0.94798,3e-05,7.30427]
[1779869717793,45.26,75828.02,0.0,0.94808,3e-05,7.29364]
[1779869722827,45.26,75828.9,0.0,0.94811,3e-05,7.28979]
[1779869727862,45.26,75830.15,0.0,0.94816,3e-05,7.28455]
[1779869733904,45.26,75831.3,0.0,0.94822,3e-05,7.2766]
[1779869738939,45.26,75831.76,0.0,0.94825,3e-05,7.27436]
[1779869744983,45.26,75831.85,0.0,0.94825,3e-05,7.2734]
[1779869750019,45.25,75832.87,0.0,0.94829,3e-05,7.26909]
[1779869755053,45.25,75832.52,0.0,0.94829,3e-05,7.2699]
[1779869762102,45.26,75829.56,0.0,0.94817,3e-05,7.28259]
[1779869767137,45.26,75826.86,0.0,0.94808,3e-05,7.29244]
[1779869773179,45.26,75826.22,0.0,0.94806,3e-05,7.2942]
[1779869778214,45.25,75826.04,0.0,0.94806,3e-05,7.29436]
[1779869783250,45.25,75825.99,0.0,0.94806,3e-05,7.29406]
[1779869788286,45.25,75825.08,0.0,0.94804,3e-05,7.29698]
[1779869793319,45.25,75823.95,0.0,0.94802,3e-05,7.29768]
[1779869802382,45.25,75822.51,0.0,0.94798,3e-05,7.30223]
[1779869804397,45.25,75805.58,0.0,0.9474,3e-05,7.36524]
[1779869805403,45.25,75796.06,0.0,0.94707,3e-05,7.40073]
[1779869810438,45.24,75794.24,0.0,0.94702,3e-05,7.40635]
[1779869815477,45.24,75789.83,0.0,0.94688,3e-05,7.42171]
[1779869820509,45.24,75787.72,0.0,0.94681,3e-05,7.4284]
[1779869822523,45.24,75782.26,0.0,0.94663,4e-05,7.44846]
[1779869828566,45.23,75782.96,0.0,0.94667,4e-05,7.44411]
[1779869834606,45.23,75782.99,0.0,0.94668,3e-05,7.44234]
[1779869836620,45.23,75788.78,0.0,0.94689,3e-05,7.42003]
[1779869841655,45.23,75788.1,0.0,0.94688,3e-05,7.4215]
[1779869846691,45.22,75786.44,0.0,0.94683,3e-05,7.42665]
[1779869853743,45.22,75785.46,0.0,0.94683,3e-05,7.42577]
[1779869861796,45.22,75785.18,0.0,0.94683,3e-05,7.42514]
[1779869866831,45.21,75786.34,0.0,0.94688,3e-05,7.41972]
[1779869871869,45.21,75789.84,0.0,0.94702,3e-05,7.40549]
[1779869878919,45.21,75793.76,0.0,0.94716,3e-05,7.38932]
[1779869883953,45.21,75795.74,0.0,0.94724,3e-05,7.38128]
[1779869888989,45.2,75795.99,0.0,0.94726,3e-05,7.37932]
[1779869895038,45.2,75793.07,0.0,0.94717,3e-05,7.3891]
[1779869900071,45.2,75793.91,0.0,0.9472,3e-05,7.38495]
[1779869902085,45.2,75797.9,0.0,0.94735,3e-05,7.36964]
[1779869907119,45.19,75798.04,0.0,0.94736,3e-05,7.36833]
[1779869913162,45.19,75798.86,0.0,0.94741,3e-05,7.36121]
[1779869918197,45.19,75800.38,0.0,0.94747,3e-05,7.35472]
[1779869923231,45.19,75802.9,0.0,0.94757,3e-05,7.34448]
[1779869929274,45.19,75804.37,0.0,0.94763,3e-05,7.33806]
[1779869934311,45.18,75805.36,0.0,0.94767,3e-05,7.33345]
[1779869940354,45.18,75806.18,0.0,0.94771,3e-05,7.32949]
[1779869945388,45.18,75806.6,0.0,0.94773,3e-05,7.32718]
[1779869950424,45.18,75807.14,0.0,0.94774,3e-05,7.32562]
[1779869955458,45.18,75808.18,0.0,0.94777,3e-05,7.3222]
[1779869964521,45.18,75808.32,0.0,0.94779,3e-05,7.32035]
[1779869967542,45.18,75814.89,0.0,0.94802,3e-05,7.29542]
[1779869972578,45.18,75813.96,0.0,0.94801,3e-05,7.29531]
[1779869977613,45.18,75814.8,0.0,0.94805,3e-05,7.29159]
[1779869982649,45.18,75814.42,0.0,0.94803,3e-05,7.29363]
[1779869985670,45.18,75808.86,0.0,0.94783,3e-05,7.31517]
[1779869990704,45.18,75814.14,0.0,0.948,3e-05,7.29677]
[1779869995739,45.19,75813.41,0.0,0.94796,3e-05,7.30085]
[1779870001791,45.19,75814.71,0.0,0.948,3e-05,7.29684]
[1779870006817,45.19,75812.27,0.0,0.94792,3e-05,7.30529]
[1779870011852,45.18,75813.06,0.0,0.94795,3e-05,7.30163]
[1779870016887,45.18,75812.41,0.0,0.94794,3e-05,7.30333]
[1779870021923,45.18,75815.5,0.0,0.94805,3e-05,7.29112]
[1779870026958,45.18,75814.99,0.0,0.94804,3e-05,7.29236]
[1779870031993,45.18,75818.18,0.0,0.94817,3e-05,7.27681]
[1779870037029,45.18,75818.54,0.0,0.94819,3e-05,7.27501]
[1779870042063,45.18,75817.68,0.0,0.94816,3e-05,7.27778]
[1779870047099,45.17,75817.52,0.0,0.94816,3e-05,7.27796]
[1779870054148,45.17,75817.6,0.0,0.94817,3e-05,7.27713]
[1779870060195,45.17,75817.25,0.0,0.94816,3e-05,7.278]
[1779870067239,45.17,75816.99,0.0,0.94817,3e-05,7.27718]
[1779870072277,45.16,75817.21,0.0,0.94819,3e-05,7.27473]
[1779870078316,45.16,75817.74,0.0,0.94822,3e-05,7.27138]
[1779870084358,45.16,75817.63,0.0,0.94822,3e-05,7.27147]
[1779870090295,45.16,75816.95,0.0,0.94821,3e-05,7.27292]
[1779870095446,45.15,75816.92,0.0,0.94824,3e-05,7.26847]
[1779870096444,45.15,75830.37,0.0,0.9487,3e-05,7.21815]
[1779870097451,45.15,75830.05,0.0,0.94869,3e-05,7.21913]
[1779870102486,45.15,75822.31,0.0,0.94844,3e-05,7.2468]
[1779870103493,45.15,75818.73,0.0,0.94832,3e-05,7.25984]
[1779870108531,45.15,75808.46,0.0,0.94797,3e-05,7.29752]
[1779870109539,45.15,75807.16,0.0,0.94793,3e-05,7.30218]
[1779870114573,45.15,75808.68,0.0,0.94799,3e-05,7.296]
[1779870119607,45.14,75810.74,0.0,0.94807,3e-05,7.28729]
[1779870122630,45.14,75816.28,0.0,0.94826,3e-05,7.2656]
[1779870127662,45.14,75818.88,0.0,0.94837,3e-05,7.25438]
[1779870134711,45.13,75819.51,0.0,0.94841,3e-05,7.24999]
[1779870139754,45.13,75824.84,0.0,0.9486,3e-05,7.2288]
[1779870145797,45.13,75823.52,0.0,0.94857,3e-05,7.23225]
[1779870150832,45.12,75837.55,0.0,0.94906,3e-05,7.17915]
[1779870154861,45.13,75851.79,0.0,0.94955,3e-05,7.12434]
[1779870155868,45.13,75859.75,0.0,0.94981,3e-05,7.09577]
[1779870160902,45.13,75858.12,0.0,0.94974,3e-05,7.10289]
[1779870165940,45.13,75855.65,0.0,0.94966,3e-05,7.112]
[1779870170974,45.13,75859.14,0.0,0.94978,3e-05,7.09924]
[1779870176009,45.13,75862.14,0.0,0.94987,3e-05,7.08852]
[1779870180040,45.13,75868.11,0.0,0.95007,3e-05,7.06693]
[1779870184080,45.13,75877.1,0.0,0.95037,3e-05,7.03444]
[1779870188117,45.14,75883.73,0.0,0.95057,3e-05,7.01172]
[1779870193151,45.14,75886.33,0.0,0.95064,3e-05,7.00451]
[1779870198186,45.15,75886.46,0.0,0.95063,3e-05,7.00566]
[1779870203220,45.15,75883.07,0.0,0.95051,3e-05,7.01861]
[1779870208256,45.15,75870.97,0.0,0.95011,3e-05,7.06252]
[1779870209262,45.15,75868.66,0.0,0.95004,3e-05,7.07101]
[1779870214297,45.15,75869.06,0.0,0.95007,3e-05,7.06663]
[1779870219332,45.15,75870.51,0.0,0.95011,3e-05,7.06139]
[1779870226386,45.15,75868.66,0.0,0.95005,3e-05,7.06823]
[1779870231420,45.15,75865.35,0.0,0.94994,3e-05,7.0804]
[1779870236456,45.15,75863.0,0.0,0.94986,3e-05,7.08906]
[1779870241491,45.15,75862.01,0.0,0.94983,3e-05,7.09274]
[1779870245518,45.15,75856.0,0.0,0.94963,3e-05,7.11483]
[1779870250555,45.15,75859.77,0.0,0.94976,3e-05,7.10089]
[1779870255593,45.15,75858.52,0.0,0.94971,3e-05,7.10552]
[1779870260627,45.15,75853.28,0.0,0.94954,3e-05,7.12479]
[1779870263648,45.15,75845.87,0.0,0.94929,3e-05,7.15199]
[1779870264654,45.15,75843.44,0.0,0.94921,3e-05,7.16087]
[1779870269690,45.14,75849.33,0.0,0.94942,3e-05,7.13782]
[1779870272712,45.14,75856.19,0.0,0.94968,3e-05,7.10873]
[1779870280768,45.13,75858.79,0.0,0.94979,3e-05,7.09635]
[1779870286810,45.13,75862.29,0.0,0.94992,3e-05,7.08202]
[1779870291845,45.13,75869.15,0.0,0.95016,3e-05,7.05569]
[1779870296881,45.12,75870.21,0.0,0.9502,3e-05,7.05056]
[1779870301917,45.12,75870.84,0.0,0.95023,3e-05,7.04724]
[1779870306951,45.12,75872.44,0.0,0.95029,3e-05,7.04041]
[1779870311986,45.12,75876.56,0.0,0.95044,3e-05,7.02409]
[1779870317021,45.11,75877.61,0.0,0.9505,3e-05,7.01748]
[1779870324071,45.1,75875.22,0.0,0.95046,3e-05,7.02238]
[1779870330113,45.09,75875.22,0.0,0.95049,3e-05,7.01913]
[1779870336153,45.09,75876.66,0.0,0.95058,3e-05,7.0077]
[1779870341189,45.08,75877.75,0.0,0.95064,3e-05,7.00111]
[1779870346224,45.07,75881.92,0.0,0.95079,3e-05,6.98417]
[1779870351259,45.07,75881.86,0.0,0.95081,3e-05,6.98194]
[1779870356294,45.06,75880.76,0.0,0.9508,3e-05,6.9835]
[1779870361329,45.06,75883.67,0.0,0.95091,3e-05,6.9705]
[1779870365357,45.05,75891.87,0.0,0.9512,3e-05,6.93888]
[1779870366373,45.05,75895.14,0.0,0.95131,3e-05,6.92661]
[1779870368386,45.05,75902.6,0.0,0.95156,3e-05,6.89886]
[1779870370403,45.05,75909.55,0.0,0.95179,3e-05,6.8731]
[1779870371419,45.05,75915.77,0.0,0.952,3e-05,6.85039]
[1779870372432,45.05,75919.62,0.0,0.95212,3e-05,6.83629]
[1779870374443,45.05,75933.89,0.0,0.95258,3e-05,6.78468]
[1779870375460,45.04,75934.31,0.0,0.95261,3e-05,6.78165]
[1779870380482,45.04,75941.31,0.0,0.95285,3e-05,6.75457]
[1779870381489,45.04,75939.73,0.0,0.9528,3e-05,6.76009]
[1779870385517,45.04,75934.59,0.0,0.95264,3e-05,6.77805]
[1779870386525,45.04,75928.33,0.0,0.95244,3e-05,6.8003]
[1779870387532,45.03,75925.63,0.0,0.95237,3e-05,6.80814]
[1779870392568,45.03,75923.83,0.0,0.95234,3e-05,6.81066]
[1779870397604,45.03,75927.52,0.0,0.95247,3e-05,6.79648]
[1779870399621,45.03,75933.71,0.0,0.95267,3e-05,6.77399]
[1779870400625,45.02,75941.7,0.0,0.95293,3e-05,6.74532]
[1779870402516,45.02,75950.09,0.0,0.9532,3e-05,6.71482]
[1779870407674,45.02,75953.16,0.0,0.95331,3e-05,6.70223]
[1779870412710,45.02,75950.66,0.0,0.95323,3e-05,6.71089]
[1779870414725,45.02,75942.86,0.0,0.95299,3e-05,6.73855]
[1779870415731,45.02,75940.37,0.0,0.95291,3e-05,6.74734]
[1779870419758,45.02,75946.12,0.0,0.95309,3e-05,6.7265]
[1779870420767,45.02,75949.08,0.0,0.95319,3e-05,6.71593]
[1779870425801,45.02,75949.52,0.0,0.9532,3e-05,6.7142]
[1779870430837,45.02,75950.14,0.0,0.95321,3e-05,6.71302]
[1779870435871,45.02,75950.45,0.0,0.95321,3e-05,6.71376]
[1779870440906,45.03,75945.76,0.0,0.95305,3e-05,6.73149]
[1779870445942,45.03,75952.17,0.0,0.95325,3e-05,6.70847]
[1779870448964,45.03,75956.01,0.0,0.95338,3e-05,6.69479]
[1779870454000,45.03,75960.05,0.0,0.95352,3e-05,6.67759]
[1779870459034,45.03,75965.65,0.0,0.9537,3e-05,6.65796]
[1779870466085,45.03,75963.97,0.0,0.95364,3e-05,6.6642]
[1779870471121,45.03,75965.71,0.0,0.95369,3e-05,6.65819]
[1779870476157,45.03,75959.18,0.0,0.95349,3e-05,6.68142]
[1779870481193,45.03,75958.24,0.0,0.95346,3e-05,6.68468]
[1779870487233,45.03,75958.94,0.0,0.95348,3e-05,6.68259]
[1779870492267,45.03,75963.23,0.0,0.95361,3e-05,6.66746]
[1779870497308,45.03,75962.86,0.0,0.9536,3e-05,6.66891]
[1779870502344,45.03,75962.02,0.0,0.95357,3e-05,6.67201]
[1779870507379,45.03,75959.99,0.0,0.95351,3e-05,6.6793]
[1779870512416,45.03,75957.16,0.0,0.95344,3e-05,6.68648]
[1779870517449,45.03,75957.02,0.0,0.95343,3e-05,6.68699]
[1779870522483,45.03,75955.81,0.0,0.95339,3e-05,6.69128]
[1779870527519,45.03,75959.19,0.0,0.9535,3e-05,6.67925]
[1779870532557,45.03,75958.39,0.0,0.95347,3e-05,6.68206]
[1779870537592,45.03,75957.21,0.0,0.95344,3e-05,6.68631]
[1779870542628,45.03,75960.97,0.0,0.95356,3e-05,6.67292]
[1779870545649,45.03,75963.49,0.0,0.95363,3e-05,6.66411]
[1779870550683,45.03,75966.3,0.0,0.95372,3e-05,6.65439]
[1779870555718,45.03,75968.61,0.0,0.95379,3e-05,6.64682]
[1779870560757,45.03,75971.71,0.0,0.95388,3e-05,6.63611]
[1779870565795,45.03,75974.54,0.0,0.95397,3e-05,6.62639]
[1779870570829,45.03,75971.01,0.0,0.95386,3e-05,6.63907]
[1779870575864,45.03,75970.7,0.0,0.95386,3e-05,6.6374]
[1779870580898,45.03,75971.31,0.0,0.95389,3e-05,6.63418]
[1779870585936,45.03,75963.01,0.0,0.95364,3e-05,6.66213]
[1779870586943,45.03,75964.12,0.0,0.95368,3e-05,6.65789]
[1779870592985,45.03,75960.49,0.0,0.95357,3e-05,6.67077]
[1779870598020,45.03,75956.07,0.0,0.95343,3e-05,6.6864]
[1779870603058,45.03,75956.26,0.0,0.95344,3e-05,6.68567]
[1779870608093,45.02,75955.83,0.0,0.95344,3e-05,6.68563]
[1779870611114,45.02,75950.74,0.0,0.95328,3e-05,6.70336]
[1779870616149,45.02,75950.21,0.0,0.95326,3e-05,6.70508]
[1779870621184,45.02,75947.33,0.0,0.95318,3e-05,6.71481]
[1779870626219,45.02,75948.36,0.0,0.95321,3e-05,6.71096]
[1779870631255,45.02,75948.84,0.0,0.95324,3e-05,6.70619]
[1779870638306,45.02,75949.46,0.0,0.95327,3e-05,6.70382]
[1779870643339,45.02,75953.4,0.0,0.95339,3e-05,6.68978]
[1779870648373,45.02,75950.98,0.0,0.95331,3e-05,6.69828]
[1779870653409,45.02,75948.32,0.0,0.95323,3e-05,6.70755]
[1779870658445,45.02,75949.19,0.0,0.95326,3e-05,6.70429]
[1779870663480,45.02,75949.85,0.0,0.95328,3e-05,6.7018]
[1779870665494,45.02,75941.29,0.0,0.95301,3e-05,6.73218]
[1779870670529,45.01,75936.24,0.0,0.95286,3e-05,6.74889]
[1779870675565,45.01,75933.87,0.0,0.95279,3e-05,6.7567]
[1779870679593,45.01,75928.18,0.0,0.95262,3e-05,6.77641]
[1779870682616,45.01,75923.36,0.0,0.95247,3e-05,6.79337]
[1779870683624,45.01,75916.77,0.0,0.95225,3e-05,6.81685]
[1779870685635,45.01,75909.4,0.0,0.95202,3e-05,6.84296]
[1779870690671,45.01,75907.3,0.0,0.95196,3e-05,6.84947]
[1779870695705,45.0,75906.97,0.0,0.95198,3e-05,6.84659]
[1779870700741,45.0,75910.53,0.0,0.9521,3e-05,6.83265]
[1779870701746,45.0,75916.96,0.0,0.95231,3e-05,6.80934]
[1779870702756,45.0,75922.95,0.0,0.95251,3e-05,6.78769]
[1779870703762,45.0,75923.91,0.0,0.95254,3e-05,6.78412]
[1779870708796,45.0,75926.18,0.0,0.95262,3e-05,6.77539]
[1779870713832,45.0,75925.05,0.0,0.95259,3e-05,6.77882]
[1779870715846,45.0,75919.62,0.0,0.95241,3e-05,6.79802]
[1779870717860,45.0,75916.7,0.0,0.95232,3e-05,6.80819]
[1779870723906,44.99,75912.84,0.0,0.95221,3e-05,6.82104]
[1779870725917,44.99,75917.96,0.0,0.95238,3e-05,6.80232]
[1779870728940,44.99,75924.42,0.0,0.95259,3e-05,6.77878]
[1779870734868,44.99,75927.87,0.0,0.9527,3e-05,6.76582]
[1779870736995,44.99,75939.81,0.0,0.95308,3e-05,6.72304]
[1779870738003,44.99,75940.06,0.0,0.95309,3e-05,6.72182]
[1779870743037,44.99,75936.76,0.0,0.95299,3e-05,6.73346]
[1779870747065,44.99,75928.65,0.0,0.95273,3e-05,6.7623]
[1779870748072,44.99,75927.1,0.0,0.95268,3e-05,6.76778]
[1779870753107,44.99,75924.65,0.0,0.95263,3e-05,6.7732]
[1779870758142,44.99,75924.7,0.0,0.95263,3e-05,6.77258]
[1779870763177,44.99,75923.44,0.0,0.9526,3e-05,6.77666]
[1779870768212,44.98,75923.02,0.0,0.95259,3e-05,6.7777]
[1779870773248,44.98,75919.69,0.0,0.95249,3e-05,6.78913]
[1779870778283,44.98,75916.74,0.0,0.9524,3e-05,6.79918]
[1779870783318,44.98,75917.16,0.0,0.95241,3e-05,6.79712]
[1779870788355,44.98,75914.11,0.0,0.95232,3e-05,6.80754]
[1779870790387,44.98,75906.69,0.0,0.95208,3e-05,6.83397]
[1779870791380,44.98,75902.13,0.0,0.95194,3e-05,6.85023]
[1779870792386,44.98,75896.96,0.0,0.95177,3e-05,6.8687]
[1779870793392,44.98,75896.23,0.0,0.95175,3e-05,6.87112]
[1779870798426,44.97,75897.19,0.0,0.95179,3e-05,6.86649]
[1779870803462,44.97,75889.72,0.0,0.95156,3e-05,6.89231]
[1779870804469,44.97,75888.9,0.0,0.95153,3e-05,6.89498]
[1779870809504,44.97,75892.52,0.0,0.95166,3e-05,6.88038]
[1779870812525,44.96,75898.19,0.0,0.95188,3e-05,6.85609]
[1779870817560,44.96,75903.07,0.0,0.95204,3e-05,6.83722]
[1779870822595,44.96,75903.55,0.0,0.95207,3e-05,6.83429]
[1779870827630,44.96,75907.73,0.0,0.95222,3e-05,6.81813]
[1779870832669,44.95,75905.64,0.0,0.95216,3e-05,6.82444]
[1779870837700,44.95,75905.27,0.0,0.95216,3e-05,6.8248]
[1779870841729,44.95,75899.73,0.0,0.95198,3e-05,6.84395]
[1779870846764,44.95,75898.06,0.0,0.95194,3e-05,6.8489]
[1779870848778,44.95,75902.83,0.0,0.9521,3e-05,6.83131]
[1779870853813,44.94,75902.13,0.0,0.95208,3e-05,6.83298]
[1779870858848,44.94,75898.3,0.0,0.95197,3e-05,6.84587]
[1779870863883,44.94,75898.62,0.0,0.95198,3e-05,6.84379]
[1779870868919,44.94,75898.99,0.0,0.952,3e-05,6.84164]
[1779870873954,44.94,75896.98,0.0,0.95196,3e-05,6.84551]
[1779870878990,44.93,75896.68,0.0,0.95195,3e-05,6.84619]
[1779870884024,44.93,75895.81,0.0,0.95193,3e-05,6.84896]
[1779870889060,44.93,75895.25,0.0,0.95191,3e-05,6.85066]
[1779870894096,44.93,75895.2,0.0,0.95191,3e-05,6.85052]
[1779870899131,44.93,75893.55,0.0,0.95186,3e-05,6.85617]
[1779870904166,44.93,75891.86,0.0,0.95181,3e-05,6.86195]
[1779870907190,44.93,75885.85,0.0,0.95162,3e-05,6.88348]
[1779870909201,44.93,75884.25,0.0,0.95157,3e-05,6.88907]
[1779870914236,44.93,75885.7,0.0,0.95162,3e-05,6.88324]
[1779870919271,44.93,75889.23,0.0,0.95174,3e-05,6.86957]
[1779870924312,44.92,75887.99,0.0,0.95171,3e-05,6.87311]
[1779870929350,44.92,75888.2,0.0,0.95173,3e-05,6.87139]
[1779870934382,44.92,75893.84,0.0,0.95194,3e-05,6.84708]
[1779870939417,44.92,75892.82,0.0,0.95191,3e-05,6.84989]
[1779870944453,44.91,75893.74,0.0,0.95195,3e-05,6.84563]
[1779870949490,44.91,75894.18,0.0,0.95197,3e-05,6.84309]
[1779870954522,44.91,75892.04,0.0,0.95191,3e-05,6.84982]
[1779870959557,44.91,75894.13,0.0,0.95199,3e-05,6.8412]
[1779870964598,44.9,75897.26,0.0,0.9521,3e-05,6.82885]
[1779870969635,44.9,75897.62,0.0,0.95212,3e-05,6.82655]
[1779870974670,44.9,75898.02,0.0,0.95214,3e-05,6.82411]
[1779870979707,44.9,75897.13,0.0,0.95213,3e-05,6.82574]
[1779870984745,44.89,75903.08,0.0,0.95233,3e-05,6.80307]
[1779870989779,44.89,75904.02,0.0,0.95238,3e-05,6.79734]
[1779870994814,44.88,75903.42,0.0,0.9524,3e-05,6.79424]
[1779870999849,44.87,75902.47,0.0,0.95239,3e-05,6.79493]
[1779871006771,44.87,75901.99,0.0,0.9524,3e-05,6.79395]
[1779871011933,44.86,75900.34,0.0,0.95237,3e-05,6.79722]
[1779871016968,44.86,75898.43,0.0,0.95233,3e-05,6.80188]
[1779871022003,44.85,75898.89,0.0,0.95236,3e-05,6.79804]
[1779871025031,44.85,75904.34,0.0,0.95255,3e-05,6.77746]
[1779871030062,44.84,75906.17,0.0,0.95262,3e-05,6.76891]
[1779871035096,44.84,75905.3,0.0,0.95261,3e-05,6.77005]
[1779871040132,44.83,75904.12,0.0,0.95259,3e-05,6.77229]
[1779871046173,44.83,75902.92,0.0,0.95257,3e-05,6.77422]
[1779871051207,44.82,75902.89,0.0,0.95261,3e-05,6.76944]
[1779871056244,44.82,75902.08,0.0,0.9526,3e-05,6.77046]
[1779871061278,44.81,75905.58,0.0,0.95273,3e-05,6.75611]
[1779871063292,44.81,75894.25,0.0,0.95237,3e-05,6.79617]
[1779871064301,44.81,75891.01,0.0,0.95227,3e-05,6.80744]
[1779871069333,44.81,75892.83,0.0,0.95235,3e-05,6.79869]
[1779871074370,44.8,75894.35,0.0,0.95241,3e-05,6.79101]
[1779871082425,44.79,75896.29,0.0,0.95251,3e-05,6.78048]
[1779871087461,44.79,75900.21,0.0,0.95265,3e-05,6.76424]
[1779871092496,44.78,75902.77,0.0,0.95275,3e-05,6.75293]
[1779871097531,44.78,75903.77,0.0,0.9528,3e-05,6.74735]
[1779871099545,44.78,75898.77,0.0,0.95265,3e-05,6.76453]
[1779871101560,44.77,75893.44,0.0,0.95248,3e-05,6.78287]
[1779871103573,44.77,75890.75,0.0,0.9524,3e-05,6.79197]
[1779871107603,44.77,75881.2,0.0,0.9521,3e-05,6.82582]
[1779871109617,44.77,75877.61,0.0,0.95199,3e-05,6.83844]
[1779871114653,44.77,75875.6,0.0,0.95195,3e-05,6.84178]
[1779871119687,44.77,75877.6,0.0,0.95202,3e-05,6.83357]
[1779871124727,44.76,75879.23,0.0,0.95208,3e-05,6.82675]
[1779871129759,44.76,75880.82,0.0,0.95214,3e-05,6.82013]
[1779871134794,44.76,75879.97,0.0,0.95213,3e-05,6.82178]
[1779871139828,44.75,75880.16,0.0,0.95215,3e-05,6.81875]
[1779871142850,44.75,75885.52,0.0,0.95234,3e-05,6.79799]
[1779871143858,44.75,75889.68,0.0,0.95248,3e-05,6.78256]
[1779871149898,44.74,75889.93,0.0,0.95251,3e-05,6.77929]
[1779871154933,44.74,75889.55,0.0,0.95251,3e-05,6.77873]
[1779871159969,44.73,75889.04,0.0,0.95251,3e-05,6.77867]
[1779871165015,44.73,75894.28,0.0,0.9527,3e-05,6.75793]
[1779871168026,44.73,75896.24,0.0,0.95277,3e-05,6.74986]
[1779871173064,44.72,75900.47,0.0,0.95294,3e-05,6.72975]
[1779871178098,44.72,75904.8,0.0,0.95309,3e-05,6.71265]
[1779871183136,44.71,75905.75,0.0,0.95314,3e-05,6.70764]
[1779871193202,44.71,75906.94,0.0,0.9532,3e-05,6.70027]
[1779871198238,44.7,75907.72,0.0,0.95324,3e-05,6.69595]
[1779871205285,44.7,75906.68,0.0,0.95323,3e-05,6.69758]
[1779871211328,44.69,75904.56,0.0,0.95317,3e-05,6.7034]
[1779871212335,44.69,75894.53,0.0,0.95285,3e-05,6.7391]
[1779871213343,44.69,75893.48,0.0,0.95282,3e-05,6.74252]
[1779871218376,44.69,75891.43,0.0,0.95277,3e-05,6.74815]
[1779871223414,44.68,75893.4,0.0,0.95285,3e-05,6.73931]
[1779871228449,44.68,75894.13,0.0,0.95289,3e-05,6.73496]
[1779871233486,44.67,75893.45,0.0,0.9529,3e-05,6.73276]
[1779871238410,44.67,75888.3,0.0,0.95275,3e-05,6.74954]
[1779871244558,44.66,75889.07,0.0,0.9528,3e-05,6.7446]
[1779871249594,44.66,75889.57,0.0,0.95283,3e-05,6.74102]
[1779871256643,44.65,75890.0,0.0,0.95286,3e-05,6.73701]
[1779871261678,44.65,75885.12,0.0,0.95272,3e-05,6.75266]
[1779871266717,44.64,75886.0,0.0,0.95277,3e-05,6.74762]
[1779871271749,44.64,75888.48,0.0,0.95286,3e-05,6.7369]
[1779871276783,44.64,75885.32,0.0,0.95278,3e-05,6.74646]
[1779871282826,44.63,75886.01,0.0,0.95282,3e-05,6.74183]
[1779871287861,44.63,75884.65,0.0,0.95279,3e-05,6.74487]
[1779871292896,44.62,75887.46,0.0,0.95291,3e-05,6.73012]
[1779871298832,44.62,75887.45,0.0,0.95293,3e-05,6.7281]
[1779871305988,44.61,75886.09,0.0,0.95291,3e-05,6.73076]
[1779871311023,44.61,75882.12,0.0,0.95279,3e-05,6.74345]
[1779871316059,44.6,75880.9,0.0,0.95277,3e-05,6.74627]
[1779871322105,44.6,75884.32,0.0,0.95289,3e-05,6.73218]
[1779871327139,44.6,75883.41,0.0,0.95288,3e-05,6.73391]
[1779871329155,44.59,75889.11,0.0,0.95307,3e-05,6.71277]
[1779871330160,44.59,75891.39,0.0,0.95314,3e-05,6.70429]
[1779871335195,44.59,75890.03,0.0,0.95311,3e-05,6.70756]
[1779871340229,44.59,75889.05,0.0,0.95309,3e-05,6.70975]
[1779871345267,44.58,75888.91,0.0,0.9531,3e-05,6.70899]
[1779871351308,44.58,75888.54,0.0,0.95312,3e-05,6.70582]
[1779871356354,44.58,75892.0,0.0,0.95324,3e-05,6.69247]
[1779871361378,44.57,75895.13,0.0,0.95335,3e-05,6.67997]
[1779871366412,44.57,75893.48,0.0,0.95331,3e-05,6.68483]
[1779871371449,44.57,75891.67,0.0,0.95326,3e-05,6.69028]
[1779871377490,44.57,75891.68,0.0,0.95327,3e-05,6.68898]
[1779871382525,44.56,75888.01,0.0,0.95316,3e-05,6.70112]
[1779871389495,44.56,75886.84,0.0,0.95314,3e-05,6.70372]
[1779871394611,44.56,75887.18,0.0,0.95316,3e-05,6.70138]
[1779871401660,44.55,75885.65,0.0,0.95312,3e-05,6.70534]
[1779871406695,44.55,75876.32,0.0,0.95283,3e-05,6.73785]
[1779871407703,44.55,75874.0,0.0,0.95276,3e-05,6.74596]
[1779871409635,44.55,75865.32,0.0,0.95248,3e-05,6.77676]
[1779871411729,44.55,75854.55,0.0,0.95216,3e-05,6.81222]
[1779871412737,44.55,75853.43,0.0,0.95212,3e-05,6.81592]
[1779871417772,44.54,75852.22,0.0,0.9521,3e-05,6.81832]
[1779871422808,44.54,75851.12,0.0,0.95208,3e-05,6.82034]
[1779871427842,44.53,75849.6,0.0,0.95205,3e-05,6.82393]
[1779871432877,44.53,75849.57,0.0,0.95207,3e-05,6.8221]
[1779871437911,44.52,75853.92,0.0,0.95222,3e-05,6.80438]
[1779871441941,44.52,75859.14,0.0,0.95241,3e-05,6.78391]
[1779871443954,44.52,75862.27,0.0,0.95252,3e-05,6.77187]
[1779871448990,44.51,75862.84,0.0,0.95255,3e-05,6.76805]
[1779871454028,44.51,75865.23,0.0,0.95264,3e-05,6.75762]
[1779871460075,44.5,75867.49,0.0,0.95273,3e-05,6.74739]
[1779871467124,44.5,75868.42,0.0,0.95278,3e-05,6.74162]
[1779871473167,44.49,75872.82,0.0,0.95297,3e-05,6.71969]
[1779871478202,44.48,75873.27,0.0,0.95301,3e-05,6.71542]
[1779871483237,44.48,75873.46,0.0,0.95304,3e-05,6.7121]
[1779871490197,44.47,75873.51,0.0,0.95307,3e-05,6.70824]
[1779871495320,44.46,75877.71,0.0,0.95323,3e-05,6.6905]
[1779871497335,44.46,75880.06,0.0,0.95332,3e-05,6.68058]
[1779871502371,44.45,75877.81,0.0,0.95327,3e-05,6.6863]
[1779871507408,44.45,75876.18,0.0,0.95324,3e-05,6.68983]
[1779871509421,44.45,75883.41,0.0,0.95348,3e-05,6.66295]
[1779871514455,44.44,75884.82,0.0,0.95354,3e-05,6.65587]
[1779871518484,44.44,75875.54,0.0,0.95325,3e-05,6.68758]
[1779871525531,44.43,75873.56,0.0,0.95322,3e-05,6.69148]
[1779871532583,44.42,75875.46,0.0,0.95333,3e-05,6.67855]
[1779871540549,44.41,75875.21,0.0,0.95335,3e-05,6.67595]
[1779871545691,44.41,75873.45,0.0,0.95331,3e-05,6.68009]
[1779871554746,44.4,75874.23,0.0,0.95337,3e-05,6.67342]
[1779871560690,44.39,75877.63,0.0,0.9535,3e-05,6.65869]
[1779871565821,44.39,75877.39,0.0,0.95351,3e-05,6.65759]
[1779871569848,44.38,75890.64,0.0,0.95395,3e-05,6.60853]
[1779871570763,44.38,75893.65,0.0,0.95405,3e-05,6.59746]
[1779871576897,44.38,75894.78,0.0,0.9541,3e-05,6.59167]
[1779871578911,44.38,75889.35,0.0,0.95393,3e-05,6.6105]
[1779871583946,44.37,75893.75,0.0,0.95408,3e-05,6.59323]
[1779871588981,44.37,75891.2,0.0,0.95401,3e-05,6.60091]
[1779871594021,44.37,75889.4,0.0,0.95399,3e-05,6.60309]
[1779871599052,44.36,75888.45,0.0,0.95397,3e-05,6.60518]
[1779871603081,44.36,75883.09,0.0,0.95381,3e-05,6.62338]
[1779871605094,44.36,75878.82,0.0,0.95367,3e-05,6.63813]
[1779871608115,44.36,75871.15,0.0,0.95344,3e-05,6.66483]
[1779871610130,44.36,75867.91,0.0,0.95334,3e-05,6.67578]
[1779871612144,44.35,75861.34,0.0,0.95313,3e-05,6.69872]
[1779871617179,44.35,75859.3,0.0,0.95308,3e-05,6.70406]
[1779871622213,44.34,75856.0,0.0,0.953,3e-05,6.71396]
[1779871627250,44.34,75854.27,0.0,0.95296,3e-05,6.71818]
[1779871632285,44.33,75854.86,0.0,0.95299,3e-05,6.71406]
[1779871640340,44.33,75859.59,0.0,0.95317,3e-05,6.69393]
[1779871644368,44.32,75866.23,0.0,0.9534,3e-05,6.66848]
[1779871649403,44.32,75866.16,0.0,0.95341,3e-05,6.66695]
[1779871654438,44.31,75865.95,0.0,0.95344,3e-05,6.66303]
[1779871659473,44.31,75867.05,0.0,0.95349,3e-05,6.65731]
[1779871664510,44.31,75868.89,0.0,0.95357,3e-05,6.64858]
[1779871669544,44.3,75868.51,0.0,0.95357,3e-05,6.64819]
[1779871674578,44.3,75869.42,0.0,0.95362,3e-05,6.64313]
[1779871679614,44.29,75869.74,0.0,0.95364,3e-05,6.64017]
[1779871684649,44.29,75867.79,0.0,0.9536,3e-05,6.64537]
[1779871689684,44.28,75864.89,0.0,0.95352,3e-05,6.65397]
[1779871696733,44.28,75864.7,0.0,0.95354,3e-05,6.65207]
[1779871699754,44.27,75870.0,0.0,0.95371,3e-05,6.63193]
[1779871704788,44.27,75871.44,0.0,0.95377,3e-05,6.62511]
[1779871709828,44.27,75875.88,0.0,0.95393,3e-05,6.60757]
[1779871712847,44.27,75881.79,0.0,0.95414,3e-05,6.58261]
[1779871718890,44.26,75882.13,0.0,0.95419,3e-05,6.5777]
[1779871723925,44.25,75880.32,0.0,0.95416,3e-05,6.58078]
[1779871728960,44.24,75879.28,0.0,0.95415,3e-05,6.58197]
[1779871733999,44.24,75878.08,0.0,0.95412,3e-05,6.58503]
[1779871739035,44.24,75877.49,0.0,0.95411,3e-05,6.58593]
[1779871744070,44.23,75880.54,0.0,0.95422,3e-05,6.5738]
[1779871749106,44.23,75882.83,0.0,0.9543,3e-05,6.56442]
[1779871754141,44.23,75884.05,0.0,0.95435,3e-05,6.55888]
[1779871759176,44.22,75884.53,0.0,0.95438,3e-05,6.55601]
[1779871765218,44.22,75885.87,0.0,0.95443,3e-05,6.54983]
[1779871770253,44.22,75885.3,0.0,0.95442,3e-05,6.55071]
[1779871775288,44.22,75886.59,0.0,0.95449,3e-05,6.54205]
[1779871780324,44.21,75886.85,0.0,0.95451,3e-05,6.54]
[1779871785359,44.21,75887.71,0.0,0.95455,3e-05,6.53583]
[1779871790394,44.21,75887.97,0.0,0.95457,3e-05,6.53381]
[1779871795429,44.2,75889.06,0.0,0.95461,3e-05,6.52884]
[1779871800465,44.2,75890.81,0.0,0.95467,3e-05,6.52162]
[1779871805500,44.2,75887.72,0.0,0.95458,3e-05,6.53172]
[1779871810535,44.2,75891.84,0.0,0.95472,3e-05,6.51619]
[1779871815570,44.2,75889.02,0.0,0.95464,3e-05,6.52548]
[1779871821611,44.19,75887.11,0.0,0.95459,3e-05,6.5313]
[1779871826646,44.19,75884.55,0.0,0.95451,3e-05,6.53959]
[1779871831682,44.19,75880.74,0.0,0.95442,3e-05,6.54925]
[1779871836716,44.19,75877.56,0.0,0.95433,3e-05,6.55972]
[1779871841751,44.18,75875.9,0.0,0.95428,3e-05,6.56472]
[1779871847793,44.18,75872.45,0.0,0.95418,3e-05,6.57591]
[1779871852827,44.18,75871.27,0.0,0.95415,3e-05,6.57912]
[1779871859877,44.18,75871.64,0.0,0.95418,3e-05,6.57636]
[1779871864913,44.17,75874.25,0.0,0.95427,3e-05,6.566]
[1779871866926,44.17,75867.91,0.0,0.95407,3e-05,6.58835]
[1779871867935,44.17,75867.91,0.0,0.95407,3e-05,6.58812]
[1779871872969,44.17,75868.27,0.0,0.9541,3e-05,6.58562]
[1779871878004,44.17,75865.54,0.0,0.95402,3e-05,6.59416]
[1779871883040,44.16,75860.89,0.0,0.95388,3e-05,6.60949]
[1779871888074,44.16,75857.28,0.0,0.95378,3e-05,6.62104]
[1779871893111,44.16,75846.5,0.0,0.95346,3e-05,6.65557]
[1779871894121,44.15,75843.71,0.0,0.95338,3e-05,6.66533]
[1779871899151,44.15,75845.83,0.0,0.95346,3e-05,6.65586]
[1779871904189,44.15,75843.78,0.0,0.95341,3e-05,6.66147]
[1779871908218,44.14,75837.07,0.0,0.95321,3e-05,6.68427]
[1779871913165,44.14,75824.46,0.0,0.95281,3e-05,6.72824]
[1779871914261,44.14,75822.53,0.0,0.95275,3e-05,6.73486]
[1779871919297,44.13,75822.55,0.0,0.95277,3e-05,6.73266]
[1779871923324,44.13,75814.75,0.0,0.95253,3e-05,6.75986]
[1779871924330,44.13,75813.9,0.0,0.95251,3e-05,6.76204]
[1779871928359,44.12,75820.28,0.0,0.95273,3e-05,6.73687]
[1779871933393,44.12,75821.13,0.0,0.95278,3e-05,6.73158]
[1779871938428,44.11,75821.52,0.0,0.95281,3e-05,6.72801]
[1779871943463,44.11,75821.02,0.0,0.95281,3e-05,6.7277]
[1779871948498,44.1,75814.52,0.0,0.95262,3e-05,6.74928]
[1779871951519,44.1,75808.17,0.0,0.95244,3e-05,6.76813]
[1779871956554,44.09,75808.65,0.0,0.95248,3e-05,6.7639]
[1779871961589,44.09,75809.32,0.0,0.95252,3e-05,6.75899]
[1779871966623,44.08,75809.06,0.0,0.95254,3e-05,6.75748]
[1779871971661,44.07,75811.3,0.0,0.95263,3e-05,6.74686]
[1779871976696,44.07,75810.05,0.0,0.95261,3e-05,6.74905]
[1779871981732,44.06,75809.23,0.0,0.95261,3e-05,6.74963]
[1779871986767,44.06,75805.46,0.0,0.9525,3e-05,6.76098]
[1779871991803,44.05,75795.92,0.0,0.95221,3e-05,6.79347]
[1779871992810,44.05,75790.0,0.0,0.95202,3e-05,6.81469]
[1779871993824,44.05,75788.42,0.0,0.95197,3e-05,6.81992]
[1779871996838,44.04,75784.38,0.0,0.95185,3e-05,6.83299]
[1779871998854,44.04,75779.09,0.0,0.95169,3e-05,6.85123]
[1779872003887,44.03,75778.57,0.0,0.9517,3e-05,6.84981]
[1779872008922,44.02,75773.83,0.0,0.95157,3e-05,6.8639]
[1779872010936,44.02,75780.22,0.0,0.9518,3e-05,6.83889]
[1779872013957,44.02,75786.92,0.0,0.95206,3e-05,6.80929]
[1779872018992,44.01,75789.21,0.0,0.95216,3e-05,6.79787]
[1779872024028,44.0,75790.57,0.0,0.95223,3e-05,6.78996]
[1779872030069,43.99,75791.57,0.0,0.9523,3e-05,6.78229]
[1779872035109,43.99,75786.6,0.0,0.95216,3e-05,6.79768]
[1779872040155,43.98,75784.98,0.0,0.95213,3e-05,6.80073]
[1779872042160,43.98,75779.73,0.0,0.95197,3e-05,6.81891]
[1779872043167,43.98,75778.48,0.0,0.95193,3e-05,6.8229]
[1779872048201,43.97,75777.72,0.0,0.95193,3e-05,6.82261]
[1779872052230,43.96,75782.84,0.0,0.95212,3e-05,6.80133]
[1779872054244,43.96,75785.03,0.0,0.95221,3e-05,6.79214]
[1779872057270,43.96,75790.09,0.0,0.95239,3e-05,6.77191]
[1779872062305,43.95,75793.29,0.0,0.95252,3e-05,6.75763]
[1779872067340,43.94,75793.0,0.0,0.95253,3e-05,6.75621]
[1779872073383,43.94,75793.36,0.0,0.95259,3e-05,6.74897]
[1779872078416,43.93,75794.68,0.0,0.95265,3e-05,6.7417]
[1779872084388,43.92,75799.88,0.0,0.95285,3e-05,6.7198]
[1779872087483,43.92,75794.64,0.0,0.95269,3e-05,6.73766]
[1779872088488,43.92,75792.69,0.0,0.95263,3e-05,6.74433]
[1779872093523,43.91,75793.6,0.0,0.95268,3e-05,6.73857]
[1779872098558,43.91,75793.44,0.0,0.95269,3e-05,6.73676]
[1779872103597,43.9,75794.6,0.0,0.95275,3e-05,6.73012]
[1779872108627,43.9,75796.09,0.0,0.95282,3e-05,6.72235]
[1779872114603,43.89,75794.3,0.0,0.95279,3e-05,6.72616]
[1779872119707,43.88,75794.39,0.0,0.95281,3e-05,6.72356]
[1779872124743,43.88,75794.85,0.0,0.95284,3e-05,6.7197]
[1779872129776,43.87,75795.63,0.0,0.95289,3e-05,6.7147]
[1779872134811,43.87,75795.86,0.0,0.95293,3e-05,6.7088]
[1779872140855,43.86,75795.91,0.0,0.95296,3e-05,6.70612]
[1779872145890,43.86,75797.24,0.0,0.95302,3e-05,6.69921]
[1779872149918,43.85,75789.98,0.0,0.95279,3e-05,6.72416]
[1779872155961,43.85,75789.79,0.0,0.95281,3e-05,6.72222]
[1779872160995,43.84,75786.74,0.0,0.95273,3e-05,6.73124]
[1779872164019,43.84,75782.02,0.0,0.95259,3e-05,6.7472]
[1779872168053,43.84,75776.56,0.0,0.95241,3e-05,6.76637]
[1779872172110,43.84,75761.51,0.0,0.95192,3e-05,6.82098]
[1779872174101,43.83,75755.8,0.0,0.95173,3e-05,6.84157]
[1779872175106,43.83,75756.34,0.0,0.95175,3e-05,6.83947]
[1779872176113,43.83,75762.67,0.0,0.95197,3e-05,6.81538]
[1779872177120,43.83,75763.95,0.0,0.95202,3e-05,6.81006]
[1779872182155,43.82,75764.71,0.0,0.95207,3e-05,6.80444]
[1779872187188,43.82,75763.39,0.0,0.95205,3e-05,6.80652]
[1779872192232,43.81,75766.52,0.0,0.9522,3e-05,6.78866]
[1779872197263,43.8,75763.59,0.0,0.95213,3e-05,6.79684]
[1779872202297,43.8,75764.69,0.0,0.95219,3e-05,6.79019]
[1779872212366,43.79,75762.02,0.0,0.95214,3e-05,6.79521]
[1779872217406,43.78,75760.02,0.0,0.9521,3e-05,6.80009]
[1779872222441,43.77,75754.26,0.0,0.95193,3e-05,6.81887]
[1779872227476,43.77,75753.92,0.0,0.95194,3e-05,6.81759]
[1779872232511,43.76,75752.26,0.0,0.9519,3e-05,6.82126]
[1779872237546,43.76,75750.69,0.0,0.95187,3e-05,6.82464]
[1779872242581,43.75,75749.92,0.0,0.95187,3e-05,6.82509]
[1779872247616,43.74,75749.03,0.0,0.95186,3e-05,6.82602]
[1779872253658,43.74,75745.82,0.0,0.9518,3e-05,6.83213]
[1779872258692,43.73,75742.25,0.0,0.9517,3e-05,6.84303]
[1779872263728,43.73,75742.63,0.0,0.95173,3e-05,6.8392]
[1779872268764,43.72,75743.01,0.0,0.95177,3e-05,6.83539]
[1779872273797,43.71,75742.93,0.0,0.95178,3e-05,6.83332]
[1779872279840,43.71,75742.68,0.0,0.9518,3e-05,6.83136]
[1779872284877,43.7,75746.33,0.0,0.95194,3e-05,6.8154]
[1779872286889,43.7,75751.0,0.0,0.95211,3e-05,6.79717]
[1779872293941,43.69,75751.09,0.0,0.95214,3e-05,6.7938]
[1779872298977,43.69,75751.97,0.0,0.95218,3e-05,6.78892]
[1779872305020,43.69,75752.12,0.0,0.95218,3e-05,6.78892]
[1779872310054,43.69,75756.4,0.0,0.95232,3e-05,6.77358]
[1779872315090,43.69,75754.24,0.0,0.95226,3e-05,6.77922]
[1779872318110,43.69,75758.96,0.0,0.95243,3e-05,6.76059]
[1779872323146,43.69,75758.83,0.0,0.95244,3e-05,6.75921]
[1779872328180,43.68,75759.08,0.0,0.95248,3e-05,6.75507]
[1779872334222,43.67,75759.83,0.0,0.95255,3e-05,6.74739]
[1779872339258,43.66,75761.49,0.0,0.95264,3e-05,6.73725]
[1779872344294,43.65,75762.28,0.0,0.9527,3e-05,6.73036]
[1779872352351,43.64,75761.24,0.0,0.95269,3e-05,6.73059]
[1779872360405,43.55,75760.45,0.0,0.95298,3e-05,6.69768]
[1779872365442,43.46,75760.25,0.0,0.95333,3e-05,6.65733]
[1779872370477,43.38,75764.39,0.0,0.95373,3e-05,6.61198]
[1779872375511,43.32,75766.78,0.0,0.95406,3e-05,6.57354]
[1779872381553,43.26,75771.83,0.0,0.95447,3e-05,6.5277]
[1779872386589,43.21,75775.33,0.0,0.95475,3e-05,6.49512]
[1779872395653,43.14,75776.45,0.0,0.95503,3e-05,6.46342]
[1779872400686,43.14,75779.32,0.0,0.95513,3e-05,6.45143]
[1779872404716,43.13,75784.82,0.0,0.95534,3e-05,6.42771]
[1779872409749,43.12,75785.49,0.0,0.95539,3e-05,6.42158]
[1779872414789,43.12,75785.43,0.0,0.9554,3e-05,6.42051]
[1779872419827,43.12,75784.07,0.0,0.95537,3e-05,6.42416]
[1779872423851,43.11,75778.03,0.0,0.95519,3e-05,6.44502]
[1779872428888,43.11,75775.45,0.0,0.95512,3e-05,6.45291]
[1779872433923,43.11,75771.47,0.0,0.95502,3e-05,6.46292]
[1779872438959,43.1,75772.78,0.0,0.95508,3e-05,6.45652]
[1779872443992,43.1,75773.36,0.0,0.95511,3e-05,6.45278]
[1779872449038,43.09,75773.15,0.0,0.95512,3e-05,6.45192]
[1779872454070,43.09,75774.91,0.0,0.95519,3e-05,6.44392]
[1779872459105,43.09,75773.68,0.0,0.95516,3e-05,6.44682]
[1779872466156,43.08,75772.93,0.0,0.95516,3e-05,6.44735]
[1779872477139,43.07,75772.55,0.0,0.95517,3e-05,6.44536]
[1779872480260,43.07,75756.68,0.0,0.95467,3e-05,6.50236]
[1779872481267,43.07,75752.34,0.0,0.95453,3e-05,6.51829]
[1779872486304,43.07,75754.95,0.0,0.95461,3e-05,6.50879]
[1779872492344,43.07,75755.22,0.0,0.95464,3e-05,6.50507]
[1779872497379,43.07,75753.62,0.0,0.95458,3e-05,6.51108]
[1779872500400,43.07,75743.6,0.0,0.95426,3e-05,6.5479]
[1779872501409,43.07,75742.62,0.0,0.95422,3e-05,6.55147]
[1779872506443,43.07,75740.37,0.0,0.95415,3e-05,6.55953]
[1779872509471,43.07,75734.76,0.0,0.95397,3e-05,6.58003]
[1779872510478,43.07,75726.09,0.0,0.95368,3e-05,6.61197]
[1779872511485,43.07,75722.42,0.0,0.95356,3e-05,6.62542]
[1779872516519,43.07,75719.19,0.0,0.95346,3e-05,6.63656]
[1779872521555,43.07,75718.51,0.0,0.95345,3e-05,6.63818]
[1779872525584,43.07,75723.56,0.0,0.95362,3e-05,6.61877]
[1779872528610,43.06,75718.36,0.0,0.95345,3e-05,6.63757]
[1779872533645,43.06,75718.79,0.0,0.95348,3e-05,6.63483]
[1779872537670,43.06,75710.06,0.0,0.95319,3e-05,6.66672]
[1779872538677,43.06,75707.99,0.0,0.95312,3e-05,6.67453]
[1779872543712,43.06,75710.37,0.0,0.95319,3e-05,6.66707]
[1779872548747,43.07,75710.98,0.0,0.9532,3e-05,6.66635]
[1779872552777,43.07,75705.47,0.0,0.95302,3e-05,6.68511]
[1779872555797,43.07,75698.68,0.0,0.95279,3e-05,6.71127]
[1779872560842,43.08,75665.28,0.0,0.95164,3e-05,6.83803]
[1779872561842,43.08,75665.93,0.0,0.95167,3e-05,6.83575]
[1779872562849,43.08,75668.77,0.0,0.95176,3e-05,6.82507]
[1779872567884,43.08,75666.71,0.0,0.95169,3e-05,6.83315]
[1779872569897,43.08,75658.99,0.0,0.95142,3e-05,6.86247]
[1779872574932,43.08,75650.38,0.0,0.95113,3e-05,6.89517]
[1779872575938,43.08,75648.47,0.0,0.95106,3e-05,6.90237]
[1779872580974,43.08,75648.18,0.0,0.95105,3e-05,6.90315]
[1779872584000,43.08,75657.35,0.0,0.95137,3e-05,6.86818]
[1779872585005,43.08,75661.22,0.0,0.9515,3e-05,6.85353]
[1779872590043,43.08,75663.94,0.0,0.9516,3e-05,6.84343]
[1779872595076,43.08,75661.9,0.0,0.95152,3e-05,6.85147]
[1779872596084,43.08,75656.7,0.0,0.95134,3e-05,6.87123]
[1779872597987,43.08,75655.76,0.0,0.95131,3e-05,6.87484]
[1779872603137,43.08,75654.22,0.0,0.95126,3e-05,6.88079]
[1779872608172,43.08,75656.55,0.0,0.95134,3e-05,6.87203]
[1779872612200,43.08,75650.45,0.0,0.95115,3e-05,6.89226]
[1779872618242,43.08,75646.3,0.0,0.951,3e-05,6.90799]
[1779872622270,43.08,75651.42,0.0,0.95118,3e-05,6.88848]
[1779872625290,43.08,75654.72,0.0,0.95129,3e-05,6.87605]
[1779872630327,43.08,75657.48,0.0,0.95139,3e-05,6.86582]
[1779872635363,43.08,75659.31,0.0,0.95145,3e-05,6.85913]
[1779872640401,43.08,75662.87,0.0,0.95156,3e-05,6.84602]
[1779872645436,43.08,75665.03,0.0,0.95163,3e-05,6.83829]
[1779872650471,43.08,75664.89,0.0,0.95163,3e-05,6.83925]
[1779872655506,43.08,75667.8,0.0,0.95172,3e-05,6.82873]
[1779872660542,43.08,75670.95,0.0,0.95182,3e-05,6.81737]
[1779872665576,43.09,75670.72,0.0,0.95181,3e-05,6.81879]
[1779872670611,43.09,75666.21,0.0,0.95165,3e-05,6.8363]
[1779872675670,43.09,75665.76,0.0,0.95165,3e-05,6.83539]
[1779872680681,43.09,75664.19,0.0,0.9516,3e-05,6.84173]
[1779872685717,43.09,75663.8,0.0,0.95158,3e-05,6.84358]
[1779872690751,43.09,75663.32,0.0,0.95156,3e-05,6.84578]
[1779872695787,43.09,75663.16,0.0,0.95155,3e-05,6.84677]
[1779872700822,43.09,75667.56,0.0,0.9517,3e-05,6.83057]
[1779872706862,43.09,75670.87,0.0,0.9518,3e-05,6.8188]
[1779872711899,43.09,75672.57,0.0,0.95186,3e-05,6.81296]
[1779872716933,43.11,75671.83,0.0,0.95179,3e-05,6.82039]
[1779872721971,43.11,75671.46,0.0,0.95176,3e-05,6.82362]
[1779872727018,43.11,75674.82,0.0,0.95187,3e-05,6.81218]
[1779872730038,43.12,75680.23,0.0,0.95203,3e-05,6.79399]
[1779872734065,43.12,75682.05,0.0,0.95209,3e-05,6.78707]
[1779872739101,43.13,75680.44,0.0,0.95203,3e-05,6.79384]
[1779872744160,43.13,75681.14,0.0,0.95204,3e-05,6.7919]
[1779872745159,43.13,75687.8,0.0,0.95227,3e-05,6.76702]
[1779872746166,43.13,75693.29,0.0,0.95245,3e-05,6.74662]
[1779872750194,43.13,75699.28,0.0,0.95265,3e-05,6.72501]
[1779872754223,43.13,75705.03,0.0,0.95283,3e-05,6.70441]
[1779872759258,43.14,75705.4,0.0,0.95283,3e-05,6.70411]
[1779872763289,43.14,75699.52,0.0,0.95263,3e-05,6.7269]
[1779872764294,43.14,75697.5,0.0,0.95256,3e-05,6.73462]
[1779872769212,43.14,75679.77,0.0,0.95195,3e-05,6.80181]
[1779872774365,43.14,75678.06,0.0,0.9519,3e-05,6.8084]
[1779872779401,43.14,75665.85,0.0,0.95148,3e-05,6.8546]
[1779872780405,43.14,75664.28,0.0,0.95142,3e-05,6.86051]
[1779872785441,43.14,75662.58,0.0,0.95137,3e-05,6.86674]
[1779872790477,43.14,75661.0,0.0,0.95131,3e-05,6.87253]
[1779872795511,43.14,75664.81,0.0,0.95147,3e-05,6.85503]
[1779872800546,43.14,75655.99,0.0,0.95116,3e-05,6.8884]
[1779872801553,43.14,75645.66,0.0,0.95081,3e-05,6.92764]
[1779872802560,43.14,75649.22,0.0,0.95093,3e-05,6.91399]
[1779872804574,43.14,75652.45,0.0,0.95104,3e-05,6.90158]
[1779872809612,43.14,75650.16,0.0,0.95097,3e-05,6.90999]
[1779872814648,43.14,75653.23,0.0,0.95107,3e-05,6.89804]
[1779872819682,43.14,75652.61,0.0,0.95105,3e-05,6.90026]
[1779872824722,43.14,75655.83,0.0,0.95117,3e-05,6.888]
[1779872828745,43.14,75648.07,0.0,0.9509,3e-05,6.91748]
[1779872830762,43.14,75644.54,0.0,0.95078,3e-05,6.93086]
[1779872835797,43.14,75640.44,0.0,0.95064,3e-05,6.94622]
[1779872840831,43.13,75641.32,0.0,0.95067,3e-05,6.94248]
[1779872845867,43.13,75643.45,0.0,0.95075,3e-05,6.934]
[1779872848891,43.13,75648.46,0.0,0.95092,3e-05,6.91476]
[1779872853925,43.13,75651.66,0.0,0.95105,3e-05,6.89949]
[1779872858961,43.13,75650.66,0.0,0.95102,3e-05,6.9033]
[1779872863997,43.13,75652.18,0.0,0.95107,3e-05,6.89759]
[1779872869031,43.13,75654.01,0.0,0.95113,3e-05,6.89085]
[1779872874065,43.13,75657.26,0.0,0.95124,3e-05,6.87867]
[1779872878095,43.13,75663.3,0.0,0.95145,3e-05,6.85603]
[1779872883129,43.14,75665.4,0.0,0.95152,3e-05,6.84852]
[1779872888166,43.14,75667.08,0.0,0.95157,3e-05,6.84262]
[1779872893201,43.14,75670.36,0.0,0.95168,3e-05,6.8307]
[1779872898236,43.14,75670.45,0.0,0.95168,3e-05,6.83075]
[1779872901256,43.14,75675.96,0.0,0.95186,3e-05,6.81016]
[1779872905288,43.14,75684.72,0.0,0.95216,3e-05,6.77757]
[1779872907300,43.14,75691.83,0.0,0.9524,3e-05,6.75119]
[1779872910209,43.14,75692.49,0.0,0.95241,3e-05,6.74927]
[1779872915357,43.14,75695.29,0.0,0.95252,3e-05,6.7368]
[1779872920392,43.15,75697.32,0.0,0.95258,3e-05,6.7302]
[1779872922405,43.15,75703.02,0.0,0.95277,3e-05,6.70932]
[1779872927439,43.15,75705.84,0.0,0.95285,3e-05,6.69993]
[1779872933483,43.15,75709.13,0.0,0.95295,3e-05,6.68899]
[1779872938518,43.16,75711.55,0.0,0.95302,3e-05,6.68106]
[1779872943553,43.16,75713.63,0.0,0.95308,3e-05,6.67443]
[1779872948588,43.16,75714.67,0.0,0.95311,3e-05,6.67166]
[1779872953624,43.16,75715.02,0.0,0.95311,3e-05,6.67143]
[1779872954631,43.16,75699.98,0.0,0.9526,3e-05,6.72767]
[1779872955638,43.16,75695.54,0.0,0.95245,3e-05,6.74439]
[1779872958659,43.16,75692.66,0.0,0.95235,3e-05,6.75542]
[1779872964701,43.17,75692.09,0.0,0.95233,3e-05,6.758]
[1779872967722,43.17,75697.8,0.0,0.95252,3e-05,6.7369]
[1779872970743,43.17,75703.44,0.0,0.95271,3e-05,6.7162]
[1779872971750,43.17,75702.76,0.0,0.9527,3e-05,6.71595]
[1779872976786,43.17,75701.01,0.0,0.95263,3e-05,6.72329]
[1779872981820,43.17,75701.96,0.0,0.95266,3e-05,6.72059]
[1779872987862,43.17,75702.67,0.0,0.95267,3e-05,6.71898]
[1779872992897,43.18,75712.05,0.0,0.95298,3e-05,6.68495]
[1779872997933,43.18,75712.11,0.0,0.95297,3e-05,6.6859]
[1779873001961,43.18,75704.97,0.0,0.95272,3e-05,6.71344]
[1779873002968,43.18,75706.19,0.0,0.95276,3e-05,6.70909]
[1779873009013,43.18,75705.32,0.0,0.95272,3e-05,6.71351]
[1779873014056,43.19,75704.68,0.0,0.95269,3e-05,6.71685]
[1779873017068,43.19,75711.09,0.0,0.9529,3e-05,6.69356]
[1779873022103,43.19,75712.01,0.0,0.95292,3e-05,6.69129]
[1779873027139,43.19,75711.65,0.0,0.9529,3e-05,6.69376]
[1779873032183,43.2,75706.95,0.0,0.95275,3e-05,6.70962]
[1779873038225,43.2,75706.68,0.0,0.95273,3e-05,6.71183]
[1779873043264,43.2,75707.37,0.0,0.95275,3e-05,6.71029]
[1779873049321,43.2,75707.42,0.0,0.95274,3e-05,6.71116]
[1779873052327,43.21,75697.83,0.0,0.95241,3e-05,6.74782]
[1779873053335,43.21,75694.82,0.0,0.95231,3e-05,6.75924]
[1779873058371,43.21,75697.32,0.0,0.95238,3e-05,6.75065]
[1779873063405,43.21,75697.77,0.0,0.95239,3e-05,6.74974]
[1779873068441,43.21,75702.6,0.0,0.95255,3e-05,6.73248]
[1779873071471,43.21,75696.85,0.0,0.95235,3e-05,6.75449]
[1779873072477,43.21,75688.3,0.0,0.95206,3e-05,6.78668]
[1779873073485,43.21,75681.14,0.0,0.95182,3e-05,6.81368]
[1779873074491,43.21,75679.1,0.0,0.95175,3e-05,6.82141]
[1779873079525,43.21,75676.7,0.0,0.95166,3e-05,6.83064]
[1779873083553,43.21,75670.77,0.0,0.95146,3e-05,6.85314]
[1779873087582,43.21,75667.72,0.0,0.95135,3e-05,6.86466]
[1779873092616,43.21,75672.36,0.0,0.95153,3e-05,6.84405]
[1779873093623,43.21,75673.82,0.0,0.95158,3e-05,6.83853]
[1779873098659,43.21,75677.05,0.0,0.95169,3e-05,6.82638]
[1779873103694,43.21,75671.81,0.0,0.95151,3e-05,6.84625]
[1779873108728,43.21,75671.25,0.0,0.95149,3e-05,6.84829]
[1779873113764,43.21,75674.81,0.0,0.95162,3e-05,6.8348]
[1779873118798,43.21,75670.65,0.0,0.95147,3e-05,6.85045]
[1779873123833,43.21,75671.23,0.0,0.9515,3e-05,6.84807]
[1779873128869,43.21,75673.89,0.0,0.95159,3e-05,6.83785]
[1779873133905,43.21,75673.35,0.0,0.95157,3e-05,6.8398]
[1779873136928,43.21,75678.36,0.0,0.95174,3e-05,6.82084]
[1779873137934,43.21,75678.7,0.0,0.95175,3e-05,6.81957]
[1779873142968,43.21,75678.3,0.0,0.95174,3e-05,6.82113]
[1779873148003,43.21,75679.53,0.0,0.95178,3e-05,6.81658]
[1779873153039,43.21,75678.23,0.0,0.95176,3e-05,6.81862]
[1779873160090,43.21,75678.85,0.0,0.95177,3e-05,6.81659]
[1779873165125,43.22,75681.31,0.0,0.95186,3e-05,6.80754]
[1779873168148,43.22,75675.58,0.0,0.95166,3e-05,6.82928]
[1779873173181,43.22,75675.04,0.0,0.95164,3e-05,6.83146]
[1779873178216,43.22,75673.82,0.0,0.9516,3e-05,6.83629]
[1779873180251,43.22,75662.98,0.0,0.95122,3e-05,6.87729]
[1779873182257,43.22,75656.7,0.0,0.95101,3e-05,6.90108]
[1779873183263,43.22,75655.39,0.0,0.95096,3e-05,6.90599]
[1779873188301,43.22,75653.96,0.0,0.95092,3e-05,6.91102]
[1779873193333,43.21,75659.18,0.0,0.9511,3e-05,6.8908]
[1779873198370,43.21,75660.12,0.0,0.95114,3e-05,6.88687]
[1779873203403,43.21,75657.32,0.0,0.95104,3e-05,6.89707]
[1779873208440,43.21,75653.63,0.0,0.95092,3e-05,6.91053]
[1779873213473,43.21,75652.67,0.0,0.95091,3e-05,6.91073]
[1779873218507,43.21,75652.45,0.0,0.95091,3e-05,6.91113]
[1779873223543,43.21,75655.97,0.0,0.95103,3e-05,6.89738]
[1779873228579,43.21,75655.61,0.0,0.95102,3e-05,6.89846]
[1779873233613,43.21,75654.0,0.0,0.95097,3e-05,6.90428]
[1779873241671,43.21,75654.38,0.0,0.95099,3e-05,6.90237]
[1779873246706,43.21,75656.43,0.0,0.95106,3e-05,6.8943]
[1779873251741,43.2,75656.44,0.0,0.95106,3e-05,6.89398]
[1779873256776,43.2,75653.76,0.0,0.95097,3e-05,6.9038]
[1779873262687,43.2,75656.02,0.0,0.95106,3e-05,6.89478]
[1779873267853,43.2,75655.59,0.0,0.95104,3e-05,6.89608]
[1779873272888,43.2,75653.83,0.0,0.951,3e-05,6.89943]
[1779873278930,43.2,75655.19,0.0,0.95106,3e-05,6.89387]
[1779873283965,43.2,75659.59,0.0,0.95121,3e-05,6.8769]
[1779873289001,43.2,75659.03,0.0,0.95119,3e-05,6.87883]
[1779873294036,43.2,75658.75,0.0,0.95118,3e-05,6.87969]
[1779873299071,43.2,75658.53,0.0,0.95118,3e-05,6.88032]
[1779873304106,43.2,75659.62,0.0,0.95122,3e-05,6.87598]
[1779873310148,43.2,75658.61,0.0,0.95119,3e-05,6.87957]
[1779873315185,43.2,75658.77,0.0,0.95119,3e-05,6.87877]
[1779873320217,43.2,75658.99,0.0,0.9512,3e-05,6.87775]
[1779873325253,43.2,75656.52,0.0,0.95112,3e-05,6.88686]
[1779873329281,43.2,75661.57,0.0,0.95129,3e-05,6.86753]
[1779873334316,43.19,75661.2,0.0,0.9513,3e-05,6.86583]
[1779873339353,43.19,75658.36,0.0,0.95121,3e-05,6.87645]
[1779873345393,43.19,75658.11,0.0,0.9512,3e-05,6.87718]
[1779873350428,43.19,75650.96,0.0,0.95095,3e-05,6.90403]
[1779873355463,43.19,75653.92,0.0,0.95106,3e-05,6.89253]
[1779873360498,43.19,75652.72,0.0,0.95102,3e-05,6.89688]
[1779873365533,43.19,75647.71,0.0,0.95085,3e-05,6.91568]
[1779873370571,43.19,75641.84,0.0,0.95065,3e-05,6.93761]
[1779873371585,43.19,75631.54,0.0,0.95029,3e-05,6.97684]
[1779873373599,43.19,75620.44,0.0,0.9499,4e-05,7.01915]
[1779873375610,43.19,75617.85,0.0,0.94982,4e-05,7.02847]
[1779873380643,43.19,75615.39,0.0,0.94974,4e-05,7.03686]
[1779873384669,43.18,75622.44,0.0,0.95,4e-05,7.00837]
[1779873388701,43.18,75625.63,0.0,0.95012,4e-05,6.99515]
[1779873394740,43.18,75628.07,0.0,0.95024,4e-05,6.98138]
[1779873400784,43.17,75630.93,0.0,0.95035,3e-05,6.96901]
[1779873404812,43.17,75639.31,0.0,0.95065,3e-05,6.93606]
[1779873406825,43.17,75644.59,0.0,0.95084,3e-05,6.91559]
[1779873411860,43.17,75644.55,0.0,0.95084,3e-05,6.91496]
[1779873419916,43.17,75644.89,0.0,0.95087,3e-05,6.91256]
[1779873424952,43.16,75644.18,0.0,0.95085,3e-05,6.91461]
[1779873431033,43.16,75642.05,0.0,0.95078,3e-05,6.92192]
[1779873436068,43.16,75641.13,0.0,0.95075,3e-05,6.92476]
[1779873441103,43.16,75641.24,0.0,0.95076,3e-05,6.92371]
[1779873446138,43.16,75642.7,0.0,0.95082,3e-05,6.91754]
[1779873451172,43.16,75643.97,0.0,0.95089,3e-05,6.90915]
[1779873456211,43.16,75639.46,0.0,0.95074,3e-05,6.92577]
[1779873462252,43.15,75637.78,0.0,0.95069,3e-05,6.9314]
[1779873467288,43.15,75644.12,0.0,0.95091,3e-05,6.90662]
[1779873472322,43.15,75643.59,0.0,0.9509,3e-05,6.90815]
[1779873477359,43.15,75643.13,0.0,0.95089,3e-05,6.90942]
[1779873480379,43.15,75635.7,0.0,0.95063,3e-05,6.93743]
[1779873482395,43.15,75633.61,0.0,0.95056,3e-05,6.94511]
[1779873487432,43.15,75633.66,0.0,0.95057,3e-05,6.9441]
[1779873489445,43.15,75625.84,0.0,0.9503,4e-05,6.97363]
[1779873491457,43.15,75624.91,0.0,0.95027,4e-05,6.97675]
[1779873496492,43.14,75625.34,0.0,0.9503,4e-05,6.97399]
[1779873498506,43.14,75630.91,0.0,0.95049,3e-05,6.95225]
[1779873503541,43.14,75631.82,0.0,0.95053,3e-05,6.94784]
[1779873505557,43.14,75638.86,0.0,0.95078,3e-05,6.92063]
[1779873511597,43.14,75639.02,0.0,0.95081,3e-05,6.91618]
[1779873516635,43.13,75638.6,0.0,0.95081,3e-05,6.91709]
[1779873521671,43.13,75637.56,0.0,0.95078,3e-05,6.92037]
[1779873526705,43.13,75642.03,0.0,0.95094,3e-05,6.90269]
[1779873531740,43.13,75641.01,0.0,0.95091,3e-05,6.90606]
[1779873536774,43.13,75639.13,0.0,0.95085,3e-05,6.91271]
[1779873541810,43.13,75638.92,0.0,0.95084,3e-05,6.91292]
[1779873546845,43.13,75637.61,0.0,0.9508,3e-05,6.91744]
[1779873551885,43.13,75636.45,0.0,0.95077,3e-05,6.92138]
[1779873557924,43.12,75635.14,0.0,0.95073,3e-05,6.92577]
[1779873564811,43.12,75634.66,0.0,0.95071,3e-05,6.92703]
[1779873570015,43.12,75634.95,0.0,0.95073,3e-05,6.92535]
[1779873575043,43.12,75633.78,0.0,0.95071,3e-05,6.92638]
[1779873580078,43.12,75633.06,0.0,0.95069,3e-05,6.92869]
[1779873585113,43.12,75633.37,0.0,0.95071,3e-05,6.92707]
[1779873592162,43.12,75633.04,0.0,0.9507,3e-05,6.92772]
[1779873597196,43.12,75633.34,0.0,0.95071,3e-05,6.92616]
[1779873602232,43.12,75633.3,0.0,0.95072,3e-05,6.9259]
[1779873607268,43.11,75636.98,0.0,0.95085,3e-05,6.91147]
[1779873612303,43.11,75636.62,0.0,0.95084,3e-05,6.91257]
[1779873615334,43.11,75642.57,0.0,0.95105,3e-05,6.88982]
[1779873616330,43.11,75643.6,0.0,0.95108,3e-05,6.88584]
[1779873618346,43.11,75646.99,0.0,0.9512,3e-05,6.87298]
[1779873621365,43.11,75653.46,0.0,0.95142,3e-05,6.84852]
[1779873626404,43.11,75656.47,0.0,0.95152,3e-05,6.83738]
[1779873631436,43.11,75657.56,0.0,0.95158,3e-05,6.83064]
[1779873634458,43.12,75662.7,0.0,0.95175,3e-05,6.81146]
[1779873636472,43.12,75665.28,0.0,0.95184,3e-05,6.80196]
[1779873638485,43.12,75671.55,0.0,0.95205,3e-05,6.77859]
[1779873639493,43.12,75672.67,0.0,0.95208,3e-05,6.77453]
[1779873644528,43.12,75675.05,0.0,0.95216,3e-05,6.76638]
[1779873649567,43.12,75676.35,0.0,0.95219,3e-05,6.7623]
[1779873655619,43.12,75678.81,0.0,0.95227,3e-05,6.75434]
[1779873660645,43.13,75684.16,0.0,0.95244,3e-05,6.73528]
[1779873665681,43.13,75681.05,0.0,0.95233,3e-05,6.74793]
[1779873670717,43.13,75681.59,0.0,0.95234,3e-05,6.74679]
[1779873677767,43.13,75682.04,0.0,0.95234,3e-05,6.74629]
[1779873682803,43.14,75683.69,0.0,0.95239,3e-05,6.74095]
[1779873686829,43.14,75688.82,0.0,0.95256,3e-05,6.72244]
[1779873690857,43.14,75694.51,0.0,0.95274,3e-05,6.70198]
[1779873695891,43.14,75696.02,0.0,0.9528,3e-05,6.69456]
[1779873700928,43.14,75691.91,0.0,0.95265,3e-05,6.71107]
[1779873705962,43.15,75692.81,0.0,0.95267,3e-05,6.70883]
[1779873709991,43.15,75687.66,0.0,0.95249,3e-05,6.729]
[1779873712003,43.15,75685.62,0.0,0.95242,3e-05,6.73702]
[1779873717043,43.15,75685.57,0.0,0.95241,3e-05,6.73813]
[1779873722079,43.15,75683.85,0.0,0.95234,3e-05,6.74545]
[1779873726108,43.16,75690.61,0.0,0.95256,3e-05,6.72082]
[1779873727115,43.16,75695.99,0.0,0.95274,3e-05,6.70094]
[1779873730136,43.16,75696.3,0.0,0.95275,3e-05,6.70051]
[1779873732150,43.16,75701.51,0.0,0.95292,3e-05,6.68157]
[1779873734164,43.16,75701.9,0.0,0.95293,3e-05,6.68066]
[1779873739199,43.16,75702.24,0.0,0.95293,3e-05,6.68074]
[1779873744234,43.17,75700.59,0.0,0.95286,3e-05,6.68821]
[1779873749270,43.17,75700.7,0.0,0.95285,3e-05,6.68907]
[1779873756274,43.17,75701.14,0.0,0.95287,3e-05,6.68629]
[1779873761353,43.18,75703.28,0.0,0.95293,3e-05,6.67966]
[1779873768404,43.18,75704.08,0.0,0.95294,3e-05,6.67853]
[1779873774446,43.18,75705.3,0.0,0.95298,3e-05,6.67399]
[1779873781495,43.18,75706.42,0.0,0.95303,3e-05,6.668]
[1779873788548,43.17,75706.86,0.0,0.95307,3e-05,6.66458]
[1779873794592,43.17,75706.68,0.0,0.95307,3e-05,6.66372]
[1779873801647,43.17,75707.34,0.0,0.95311,3e-05,6.6595]
[1779873806676,43.16,75707.23,0.0,0.95312,3e-05,6.65867]
[1779873811711,43.16,75706.97,0.0,0.95314,3e-05,6.65547]
[1779873816745,43.16,75706.01,0.0,0.95312,3e-05,6.65759]
[1779873822788,43.15,75704.84,0.0,0.95309,3e-05,6.66051]
[1779873827825,43.15,75710.68,0.0,0.9533,3e-05,6.63787]
[1779873828832,43.15,75728.84,0.0,0.9539,3e-05,6.57046]
[1779873830846,43.15,75721.23,0.0,0.95365,3e-05,6.59835]
[1779873834875,43.15,75726.65,0.0,0.95383,3e-05,6.57783]
[1779873835882,43.15,75739.0,0.0,0.95424,3e-05,6.53238]
[1779873840918,43.15,75742.27,0.0,0.95435,3e-05,6.52032]
[1779873845953,43.15,75746.99,0.0,0.9545,3e-05,6.50301]
[1779873850990,43.15,75745.37,0.0,0.95444,3e-05,6.50968]
[1779873856983,43.15,75743.62,0.0,0.95438,3e-05,6.51612]
[1779873862066,43.15,75743.62,0.0,0.95438,3e-05,6.51611]
[1779873867099,43.15,75744.01,0.0,0.9544,3e-05,6.51462]
[1779873874151,43.15,75746.53,0.0,0.9545,3e-05,6.50245]
[1779873876165,43.15,75752.22,0.0,0.95468,3e-05,6.48167]
[1779873881202,43.15,75752.25,0.0,0.95468,3e-05,6.48174]
[1779873886233,43.15,75752.88,0.0,0.9547,3e-05,6.4804]
[1779873891268,43.16,75752.23,0.0,0.95466,3e-05,6.48414]
[1779873896303,43.16,75752.28,0.0,0.95466,3e-05,6.48408]
[1779873901338,43.16,75752.81,0.0,0.95468,3e-05,6.48225]
[1779873905366,43.16,75746.66,0.0,0.95448,3e-05,6.50481]
[1779873910403,43.16,75747.73,0.0,0.95451,3e-05,6.50082]
[1779873915439,43.16,75752.33,0.0,0.95466,3e-05,6.48396]
[1779873920473,43.16,75751.63,0.0,0.95464,3e-05,6.48655]
[1779873925511,43.16,75761.86,0.0,0.95497,3e-05,6.44921]
[1779873926517,43.16,75765.2,0.0,0.95508,3e-05,6.43766]
[1779873931553,43.16,75764.88,0.0,0.95508,3e-05,6.43691]
[1779873936588,43.16,75762.97,0.0,0.95503,3e-05,6.44215]
[1779873941623,43.15,75762.52,0.0,0.95503,3e-05,6.44214]
[1779873944645,43.15,75757.39,0.0,0.95487,3e-05,6.45981]
[1779873949679,43.14,75755.99,0.0,0.95484,3e-05,6.46317]
[1779873954714,43.13,75756.9,0.0,0.95494,3e-05,6.45213]
[1779873961763,43.12,75759.39,0.0,0.95504,3e-05,6.44093]
[1779873964784,43.12,75752.92,0.0,0.95484,3e-05,6.46359]
[1779873969820,43.12,75750.95,0.0,0.95479,3e-05,6.46908]
[1779873974854,43.11,75751.88,0.0,0.95483,3e-05,6.46401]
[1779873979890,43.11,75753.96,0.0,0.95491,3e-05,6.45449]
[1779873984924,43.1,75749.05,0.0,0.95477,3e-05,6.47081]
[1779873989963,43.1,75748.7,0.0,0.95477,3e-05,6.47037]
[1779873996008,43.09,75748.89,0.0,0.95482,3e-05,6.46475]
[1779874001036,43.09,75750.01,0.0,0.95487,3e-05,6.45902]
[1779874008045,43.08,75750.18,0.0,0.95489,3e-05,6.45615]
[1779874015134,43.08,75751.22,0.0,0.95494,3e-05,6.45017]
[1779874020170,43.08,75751.93,0.0,0.95498,3e-05,6.44606]
[1779874025204,43.07,75753.82,0.0,0.95505,3e-05,6.43772]
[1779874027218,43.07,75760.97,0.0,0.95529,3e-05,6.41119]
[1779874030239,43.07,75755.75,0.0,0.95513,3e-05,6.42939]
[1779874035275,43.07,75756.71,0.0,0.95517,3e-05,6.4245]
[1779874042323,43.06,75754.35,0.0,0.95511,3e-05,6.43108]
[1779874048372,43.06,75755.18,0.0,0.95515,3e-05,6.42634]
[1779874053401,43.05,75756.7,0.0,0.95523,3e-05,6.41649]
[1779874058436,43.05,75758.79,0.0,0.95531,3e-05,6.40836]
[1779874063471,43.05,75761.32,0.0,0.95538,3e-05,6.39998]
[1779874069513,43.06,75761.12,0.0,0.95536,3e-05,6.4017]
[1779874074556,43.06,75760.97,0.0,0.95535,3e-05,6.40305]
[1779874081597,43.06,75759.17,0.0,0.95529,3e-05,6.41066]
[1779874086640,43.06,75756.82,0.0,0.9552,3e-05,6.41985]
[1779874091674,43.06,75758.27,0.0,0.95525,3e-05,6.41519]
[1779874096710,43.07,75763.08,0.0,0.95539,3e-05,6.39837]
[1779874101745,43.07,75766.7,0.0,0.9555,3e-05,6.38598]
[1779874103768,43.07,75744.89,0.0,0.9548,3e-05,6.46567]
[1779874105775,43.07,75734.51,0.0,0.95446,3e-05,6.50384]
[1779874107788,43.07,75732.9,0.0,0.95441,3e-05,6.50967]
[1779874110812,43.07,75727.57,0.0,0.95424,3e-05,6.52822]
[1779874115855,43.06,75725.88,0.0,0.95423,3e-05,6.52897]
[1779874116862,43.06,75731.64,0.0,0.95442,3e-05,6.50729]
[1779874117870,43.06,75734.16,0.0,0.95451,3e-05,6.49757]
[1779874122905,43.05,75732.34,0.0,0.95447,3e-05,6.50199]
[1779874127938,43.05,75729.72,0.0,0.9544,3e-05,6.50936]
[1779874132978,43.04,75729.78,0.0,0.95442,3e-05,6.50701]
[1779874134988,43.04,75724.12,0.0,0.95424,3e-05,6.52698]
[1779874137003,43.04,75720.91,0.0,0.95414,3e-05,6.53791]
[1779874142040,43.03,75720.25,0.0,0.95414,3e-05,6.53809]
[1779874147080,43.03,75719.26,0.0,0.95413,3e-05,6.53913]
[1779874152110,43.02,75717.15,0.0,0.95408,3e-05,6.54519]
[1779874157146,43.02,75712.06,0.0,0.95393,3e-05,6.56129]
[1779874164196,43.01,75711.45,0.0,0.95394,3e-05,6.56041]
[1779874169230,43.0,75711.5,0.0,0.95396,3e-05,6.55804]
[1779874174264,43.0,75711.49,0.0,0.954,3e-05,6.55302]
[1779874179302,42.99,75710.98,0.0,0.954,3e-05,6.55279]
[1779874184337,42.99,75711.25,0.0,0.95403,3e-05,6.54973]
[1779874189373,42.98,75713.83,0.0,0.95413,3e-05,6.53819]
[1779874194407,42.98,75715.96,0.0,0.95422,3e-05,6.52844]
[1779874199441,42.97,75716.49,0.0,0.95425,3e-05,6.52467]
[1779874204478,42.97,75722.29,0.0,0.95446,3e-05,6.50156]
[1779874206492,42.97,75726.93,0.0,0.95461,3e-05,6.48388]
[1779874211526,42.97,75731.87,0.0,0.95479,3e-05,6.46429]
[1779874216562,42.96,75733.65,0.0,0.95486,3e-05,6.45636]
[1779874221598,42.96,75737.39,0.0,0.95499,3e-05,6.4413]
[1779874225625,42.96,75732.31,0.0,0.95484,3e-05,6.45874]
[1779874230660,42.95,75734.73,0.0,0.95493,3e-05,6.44834]
[1779874232674,42.95,75738.49,0.0,0.95507,3e-05,6.43113]
[1779874237708,42.95,75740.09,0.0,0.95514,3e-05,6.42397]
[1779874242743,42.95,75740.09,0.0,0.95515,3e-05,6.42271]
[1779874247778,42.94,75737.61,0.0,0.95508,3e-05,6.43048]
[1779874252814,42.94,75737.64,0.0,0.95509,3e-05,6.42904]
[1779874254830,42.94,75731.65,0.0,0.9549,3e-05,6.45039]
[1779874259800,42.93,75724.81,0.0,0.95469,3e-05,6.47393]
[1779874264899,42.93,75722.07,0.0,0.95462,3e-05,6.48237]
[1779874269935,42.93,75716.65,0.0,0.95445,3e-05,6.50066]
[1779874272956,42.92,75719.88,0.0,0.95457,3e-05,6.48772]
[1779874273963,42.92,75721.3,0.0,0.95462,3e-05,6.48217]
[1779874278998,42.92,75721.16,0.0,0.95463,3e-05,6.48113]
[1779874287057,42.91,75719.28,0.0,0.95459,3e-05,6.48556]
[1779874292090,42.91,75715.98,0.0,0.95451,3e-05,6.49326]
[1779874298133,42.91,75715.52,0.0,0.95451,3e-05,6.49315]
[1779874303168,42.9,75711.55,0.0,0.95439,3e-05,6.50628]
[1779874308202,42.9,75710.25,0.0,0.95436,3e-05,6.50956]
[1779874313237,42.89,75709.2,0.0,0.95434,3e-05,6.51194]
[1779874316258,42.89,75714.3,0.0,0.95452,3e-05,6.49229]
[1779874321294,42.89,75714.59,0.0,0.95454,3e-05,6.48959]
[1779874326329,42.89,75714.88,0.0,0.95456,3e-05,6.48716]
[1779874331365,42.88,75716.21,0.0,0.95462,3e-05,6.48092]
[1779874335392,42.88,75721.4,0.0,0.9548,3e-05,6.46085]
[1779874338413,42.88,75727.06,0.0,0.95499,3e-05,6.43942]
[1779874342441,42.88,75735.32,0.0,0.95526,3e-05,6.40841]
[1779874347477,42.87,75743.31,0.0,0.95553,3e-05,6.37849]
[1779874352511,42.87,75744.86,0.0,0.9556,3e-05,6.3693]
[1779874357546,42.87,75748.92,0.0,0.95574,3e-05,6.35397]
[1779874362581,42.87,75753.46,0.0,0.95588,3e-05,6.33709]
[1779874367619,42.87,75755.99,0.0,0.95597,3e-05,6.32751]
[1779874372652,42.87,75756.83,0.0,0.956,3e-05,6.32405]
[1779874377688,42.87,75756.7,0.0,0.956,3e-05,6.32412]
[1779874382724,42.87,75756.42,0.0,0.95599,3e-05,6.32475]
[1779874387759,42.87,75759.34,0.0,0.95609,3e-05,6.31382]
[1779874392793,42.87,75756.48,0.0,0.956,3e-05,6.32396]
[1779874397828,42.87,75757.56,0.0,0.95604,3e-05,6.31975]
[1779874406892,42.86,75757.4,0.0,0.95604,3e-05,6.31984]
[1779874413941,42.86,75755.31,0.0,0.95599,3e-05,6.32413]
[1779874418975,42.86,75755.33,0.0,0.95599,3e-05,6.32379]
[1779874424012,42.86,75755.96,0.0,0.95602,3e-05,6.32128]
[1779874430055,42.86,75757.33,0.0,0.95606,3e-05,6.31607]
[1779874435096,42.86,75760.62,0.0,0.95617,3e-05,6.30399]
[1779874438115,42.86,75761.62,0.0,0.9562,3e-05,6.30036]
[1779874443150,42.86,75763.65,0.0,0.95629,3e-05,6.29076]
[1779874448186,42.85,75765.66,0.0,0.95637,3e-05,6.28135]
[1779874453220,42.85,75768.87,0.0,0.95649,3e-05,6.26769]
[1779874455234,42.84,75774.11,0.0,0.95666,3e-05,6.24802]
[1779874458259,42.83,75778.04,0.0,0.95684,3e-05,6.22761]
[1779874463294,42.8,75778.07,0.0,0.95695,3e-05,6.21509]
[1779874468330,42.77,75781.85,0.0,0.95717,3e-05,6.1888]
[1779874471350,42.78,75774.19,0.0,0.95692,3e-05,6.21701]
[1779874476386,42.78,75775.19,0.0,0.95695,3e-05,6.21363]
[1779874477392,42.78,75766.79,0.0,0.95668,3e-05,6.24395]
[1779874478399,42.78,75763.97,0.0,0.95659,3e-05,6.2542]
[1779874483434,42.78,75763.0,0.0,0.95657,3e-05,6.25662]
[1779874488470,42.77,75762.73,0.0,0.95657,3e-05,6.25655]
[1779874490484,42.77,75756.99,0.0,0.95639,3e-05,6.2773]
[1779874496528,42.77,75757.26,0.0,0.9564,3e-05,6.27643]
[1779874501561,42.77,75757.93,0.0,0.95642,3e-05,6.2741]
[1779874506597,42.77,75758.92,0.0,0.95645,3e-05,6.27064]
[1779874511632,42.77,75758.74,0.0,0.95644,3e-05,6.27139]
[1779874516667,42.77,75759.92,0.0,0.95649,3e-05,6.2654]
[1779874521702,42.77,75763.41,0.0,0.95661,3e-05,6.25248]
[1779874527744,42.77,75766.26,0.0,0.9567,3e-05,6.24161]
[1779874533787,42.76,75765.84,0.0,0.95673,3e-05,6.23786]
[1779874535801,42.76,75774.19,0.0,0.957,3e-05,6.20709]
[1779874537814,42.76,75773.73,0.0,0.95699,3e-05,6.20806]
[1779874542850,42.75,75774.22,0.0,0.95702,3e-05,6.20462]
[1779874547885,42.75,75772.84,0.0,0.95699,3e-05,6.20794]
[1779874549899,42.75,75781.26,0.0,0.95726,3e-05,6.17714]
[1779874550905,42.75,75780.24,0.0,0.95723,3e-05,6.18051]
[1779874553927,42.75,75787.67,0.0,0.95747,3e-05,6.15314]
[1779874554937,42.75,75789.43,0.0,0.95753,3e-05,6.14662]
[1779874557961,42.74,75794.99,0.0,0.9577,3e-05,6.12639]
[1779874558964,42.74,75800.72,0.0,0.95788,3e-05,6.10566]
[1779874559972,42.74,75800.18,0.0,0.95787,3e-05,6.10743]
[1779874560979,42.74,75805.41,0.0,0.95804,3e-05,6.08833]
[1779874563002,42.74,75809.75,0.0,0.95818,3e-05,6.07195]
[1779874568035,42.73,75814.81,0.0,0.95835,3e-05,6.05167]
[1779874573071,42.69,75817.49,0.0,0.95859,3e-05,6.02437]
[1779874580119,42.7,75820.78,0.0,0.95866,3e-05,6.01553]
[1779874584148,42.7,75812.67,0.0,0.95841,3e-05,6.04518]
[1779874589182,42.7,75812.73,0.0,0.95842,3e-05,6.04353]
[1779874594218,42.69,75803.64,0.0,0.95817,3e-05,6.07203]
[1779874599251,42.69,75804.7,0.0,0.95822,3e-05,6.06576]
[1779874603282,42.69,75810.05,0.0,0.9584,3e-05,6.04546]
[1779874608319,42.68,75814.19,0.0,0.95854,3e-05,6.02948]
[1779874610332,42.68,75820.98,0.0,0.95875,3e-05,6.0047]
[1779874611341,42.68,75823.82,0.0,0.95884,3e-05,5.99433]
[1779874616374,42.67,75823.51,0.0,0.95885,3e-05,5.9935]
[1779874621412,42.67,75825.33,0.0,0.95892,3e-05,5.98524]
[1779874623426,42.67,75831.93,0.0,0.95912,3e-05,5.96138]
[1779874624433,42.66,75831.28,0.0,0.95913,3e-05,5.96039]
[1779874629468,42.63,75830.51,0.0,0.9592,3e-05,5.95273]
[1779874634503,42.61,75830.59,0.0,0.95928,3e-05,5.94282]
[1779874639537,42.61,75830.23,0.0,0.95928,3e-05,5.94259]
[1779874644573,42.6,75831.37,0.0,0.95933,3e-05,5.93715]
[1779874649608,42.6,75831.21,0.0,0.95934,3e-05,5.93627]
[1779874652633,42.6,75825.62,0.0,0.95919,3e-05,5.95232]
[1779874659678,42.59,75824.15,0.0,0.95917,3e-05,5.95523]
[1779874663706,42.59,75818.92,0.0,0.95902,3e-05,5.97224]
[1779874672713,42.58,75818.2,0.0,0.95902,3e-05,5.97166]
[1779874674783,42.58,75812.78,0.0,0.95886,3e-05,5.98999]
[1779874679819,42.58,75811.71,0.0,0.95885,3e-05,5.99185]
[1779874684853,42.57,75812.82,0.0,0.9589,3e-05,5.98602]
[1779874687874,42.57,75819.15,0.0,0.9591,3e-05,5.9627]
[1779874691902,42.57,75824.31,0.0,0.95927,3e-05,5.94328]
[1779874694922,42.56,75829.79,0.0,0.95944,3e-05,5.92322]
[1779874698951,42.56,75835.88,0.0,0.95963,3e-05,5.90055]
[1779874702979,42.54,75841.49,0.0,0.95988,3e-05,5.8723]
[1779874708014,42.5,75842.67,0.0,0.96006,3e-05,5.85085]
[1779874710030,42.48,75860.01,0.0,0.96062,3e-05,5.78456]
[1779874711036,42.48,75863.3,0.0,0.96076,3e-05,5.76835]
[1779874716084,42.46,75864.66,0.0,0.96087,3e-05,5.75483]
[1779874719115,42.45,75868.13,0.0,0.96099,3e-05,5.74013]
[1779874721128,42.44,75875.06,0.0,0.96122,3e-05,5.71416]
[1779874724148,42.44,75878.61,0.0,0.96134,3e-05,5.7]
[1779874729183,42.43,75878.32,0.0,0.96135,3e-05,5.6983]
[1779874734219,42.43,75877.96,0.0,0.96136,3e-05,5.69738]
[1779874739253,42.42,75881.01,0.0,0.96146,3e-05,5.68573]
[1779874744289,42.42,75878.04,0.0,0.96137,3e-05,5.69524]
[1779874749324,42.42,75876.96,0.0,0.96135,3e-05,5.69848]
[1779874753279,42.42,75871.67,0.0,0.9612,3e-05,5.71628]
[1779874758389,42.42,75869.45,0.0,0.96114,3e-05,5.72233]
[1779874763423,42.41,75867.41,0.0,0.96109,3e-05,5.72818]
[1779874765437,42.41,75865.9,0.0,0.96106,3e-05,5.73263]
[1779874769464,42.41,75871.25,0.0,0.96122,3e-05,5.71282]
[1779874771479,42.41,75872.32,0.0,0.96127,3e-05,5.70641]
[1779874776514,42.41,75872.07,0.0,0.96126,3e-05,5.7077]
[1779874781552,42.41,75868.08,0.0,0.96114,3e-05,5.72182]
[1779874786590,42.41,75865.26,0.0,0.96107,3e-05,5.73069]
[1779874791630,42.41,75862.28,0.0,0.96098,3e-05,5.74049]
[1779874796663,42.41,75862.04,0.0,0.96098,3e-05,5.74117]
[1779874802702,42.41,75860.7,0.0,0.96094,3e-05,5.7456]
[1779874807741,42.41,75857.79,0.0,0.96085,3e-05,5.75544]
[1779874812773,42.41,75854.68,0.0,0.96077,3e-05,5.76585]
[1779874817812,42.4,75854.64,0.0,0.96077,3e-05,5.76558]
[1779874823771,42.4,75856.02,0.0,0.96082,3e-05,5.75992]
[1779874829894,42.39,75856.52,0.0,0.96087,3e-05,5.75392]
[1779874834928,42.38,75855.84,0.0,0.96089,3e-05,5.75031]
[1779874839962,42.38,75857.96,0.0,0.96096,3e-05,5.74161]
[1779874845001,42.38,75858.43,0.0,0.96099,3e-05,5.73865]
[1779874853053,42.37,75858.28,0.0,0.961,3e-05,5.73764]
[1779874858088,42.37,75855.15,0.0,0.96091,3e-05,5.74783]
[1779874863123,42.37,75855.02,0.0,0.96091,3e-05,5.74742]
[1779874870180,42.37,75856.25,0.0,0.96095,3e-05,5.74275]
[1779874871188,42.37,75846.77,0.0,0.96068,3e-05,5.77535]
[1779874872187,42.37,75843.14,0.0,0.96057,3e-05,5.78777]
[1779874877222,42.37,75844.93,0.0,0.96063,3e-05,5.78084]
[1779874882267,42.37,75846.73,0.0,0.96069,3e-05,5.77389]
[1779874888310,42.36,75848.1,0.0,0.96074,3e-05,5.76826]
[1779874893344,42.36,75849.58,0.0,0.9608,3e-05,5.75964]
[1779874903415,42.36,75849.95,0.0,0.96083,3e-05,5.75688]
[1779874908450,42.36,75846.15,0.0,0.96072,3e-05,5.76917]
[1779874914410,42.35,75847.81,0.0,0.96078,3e-05,5.76244]
[1779874924480,42.35,75849.4,0.0,0.96084,3e-05,5.75532]
[1779874930605,42.35,75851.27,0.0,0.9609,3e-05,5.74791]
[1779874935640,42.35,75851.49,0.0,0.96091,3e-05,5.74636]
[1779874941681,42.34,75852.24,0.0,0.96094,3e-05,5.74282]
[1779874948731,42.34,75852.63,0.0,0.96097,3e-05,5.74037]
[1779874953768,42.34,75849.53,0.0,0.9609,3e-05,5.74749]
[1779874958800,42.34,75849.43,0.0,0.9609,3e-05,5.74694]
[1779874964843,42.33,75849.18,0.0,0.9609,3e-05,5.74676]
[1779874969883,42.33,75848.87,0.0,0.9609,3e-05,5.747]
[1779874975925,42.33,75847.91,0.0,0.96088,3e-05,5.74931]
[1779874982973,42.33,75847.69,0.0,0.96089,3e-05,5.74893]
[1779874988010,42.32,75847.47,0.0,0.96089,3e-05,5.74876]
[1779874993045,42.32,75846.17,0.0,0.96085,3e-05,5.75247]
[1779874998080,42.32,75847.46,0.0,0.9609,3e-05,5.74728]
[1779875005087,42.32,75847.24,0.0,0.9609,3e-05,5.74704]
[1779875010164,42.32,75847.77,0.0,0.96092,3e-05,5.74451]
[1779875015199,42.31,75848.16,0.0,0.96096,3e-05,5.73972]
[1779875020233,42.31,75857.81,0.0,0.96124,3e-05,5.70593]
[1779875026289,42.31,75859.8,0.0,0.96131,3e-05,5.69868]
[1779875027284,42.31,75848.01,0.0,0.96096,3e-05,5.73904]
[1779875034331,42.31,75844.49,0.0,0.96087,3e-05,5.7501]
[1779875039368,42.31,75843.36,0.0,0.96084,3e-05,5.75325]
[1779875044403,42.31,75842.87,0.0,0.96083,3e-05,5.75419]
[1779875049446,42.3,75842.53,0.0,0.96083,3e-05,5.75464]
[1779875054478,42.3,75843.49,0.0,0.96086,3e-05,5.75063]
[1779875060520,42.3,75847.21,0.0,0.96098,3e-05,5.73711]
[1779875065555,42.3,75844.17,0.0,0.96089,3e-05,5.74694]
[1779875070590,42.3,75846.57,0.0,0.96097,3e-05,5.73799]
[1779875075625,42.3,75848.23,0.0,0.96104,3e-05,5.72889]
[1779875081667,42.29,75847.68,0.0,0.96103,3e-05,5.73002]
[1779875086702,42.29,75851.36,0.0,0.96114,3e-05,5.71676]
[1779875091737,42.29,75851.63,0.0,0.96116,3e-05,5.71526]
[1779875099793,42.29,75852.19,0.0,0.96118,3e-05,5.71242]
[1779875104828,42.29,75852.6,0.0,0.9612,3e-05,5.71045]
[1779875108856,42.29,75858.67,0.0,0.96138,3e-05,5.6892]
[1779875113891,42.29,75858.28,0.0,0.96137,3e-05,5.69013]
[1779875119933,42.28,75855.76,0.0,0.9613,3e-05,5.69819]
[1779875124968,42.28,75854.06,0.0,0.96126,3e-05,5.70352]
[1779875130008,42.28,75854.53,0.0,0.96128,3e-05,5.70139]
[1779875135040,42.28,75855.61,0.0,0.96133,3e-05,5.69444]
[1779875141081,42.28,75855.58,0.0,0.96133,3e-05,5.69399]
[1779875148133,42.28,75855.18,0.0,0.96133,3e-05,5.69471]
[1779875153166,42.28,75851.98,0.0,0.96124,3e-05,5.7052]
[1779875162229,42.27,75851.97,0.0,0.96124,3e-05,5.70412]
[1779875167264,42.27,75853.07,0.0,0.96128,3e-05,5.69981]
[1779875172298,42.27,75853.65,0.0,0.9613,3e-05,5.69731]
[1779875177334,42.27,75855.83,0.0,0.96137,3e-05,5.68936]
[1779875182368,42.27,75855.94,0.0,0.96138,3e-05,5.68855]
[1779875187405,42.27,75853.22,0.0,0.9613,3e-05,5.69741]
[1779875192445,42.27,75839.0,0.0,0.96091,3e-05,5.74297]
[1779875193448,42.27,75832.87,0.0,0.96073,3e-05,5.76392]
[1779875199492,42.26,75829.01,0.0,0.96062,3e-05,5.77592]
[1779875202511,42.26,75823.08,0.0,0.96045,3e-05,5.79579]
[1779875204526,42.26,75818.75,0.0,0.96033,3e-05,5.81032]
[1779875209560,42.26,75816.13,0.0,0.96026,3e-05,5.8181]
[1779875216611,42.25,75813.49,0.0,0.9602,3e-05,5.82542]
[1779875221645,42.25,75811.13,0.0,0.96014,3e-05,5.83232]
[1779875226681,42.24,75809.17,0.0,0.96009,3e-05,5.83783]
[1779875232722,42.24,75809.02,0.0,0.9601,3e-05,5.83676]
[1779875237757,42.24,75812.28,0.0,0.96021,3e-05,5.82411]
[1779875240778,42.24,75818.62,0.0,0.9604,3e-05,5.80134]
[1779875245814,42.23,75821.0,0.0,0.96048,3e-05,5.79203]
[1779875250848,42.23,75821.31,0.0,0.9605,3e-05,5.78992]
[1779875255884,42.23,75824.14,0.0,0.96061,3e-05,5.77632]
[1779875260918,42.23,75826.15,0.0,0.96068,3e-05,5.76837]
[1779875265953,42.22,75828.49,0.0,0.96076,3e-05,5.75933]
[1779875270989,42.22,75837.35,0.0,0.96103,3e-05,5.72781]
[1779875271995,42.22,75838.45,0.0,0.96106,3e-05,5.72388]
[1779875277030,42.22,75837.77,0.0,0.96105,3e-05,5.72558]
[1779875282068,42.22,75839.42,0.0,0.9611,3e-05,5.71928]
[1779875287103,42.22,75839.92,0.0,0.96112,3e-05,5.7169]
[1779875292138,42.22,75838.96,0.0,0.9611,3e-05,5.71957]
[1779875297173,42.21,75836.27,0.0,0.96102,3e-05,5.72827]
[1779875302208,42.21,75836.02,0.0,0.96102,3e-05,5.72855]
[1779875307245,42.21,75835.76,0.0,0.96102,3e-05,5.72887]
[1779875312322,42.21,75832.86,0.0,0.96095,3e-05,5.73537]
[1779875317356,42.21,75832.94,0.0,0.96096,3e-05,5.73447]
[1779875318363,42.21,75826.76,0.0,0.96078,3e-05,5.75566]
[1779875323398,42.21,75825.87,0.0,0.96076,3e-05,5.75806]
[1779875328433,42.2,75826.21,0.0,0.96078,3e-05,5.75591]
[1779875333468,42.2,75825.56,0.0,0.96077,3e-05,5.75739]
[1779875338503,42.2,75824.77,0.0,0.96075,3e-05,5.75939]
[1779875343540,42.2,75823.36,0.0,0.96071,3e-05,5.76357]
[1779875348576,42.2,75823.58,0.0,0.96073,3e-05,5.76213]
[1779875353611,42.2,75825.36,0.0,0.96078,3e-05,5.75538]
[1779875358646,42.19,75822.07,0.0,0.96069,3e-05,5.76619]
[1779875367641,42.19,75821.54,0.0,0.96068,3e-05,5.76694]
[1779875377712,42.19,75821.24,0.0,0.9607,3e-05,5.76411]
[1779875382817,42.19,75823.06,0.0,0.96076,3e-05,5.75728]
[1779875387852,42.19,75825.33,0.0,0.96083,3e-05,5.74891]
[1779875388859,42.19,75833.51,0.0,0.96107,3e-05,5.72055]
[1779875389866,42.19,75834.95,0.0,0.96112,3e-05,5.71553]
[1779875394902,42.18,75840.49,0.0,0.96128,3e-05,5.69625]
[1779875399937,42.18,75842.17,0.0,0.96133,3e-05,5.69026]
[1779875406991,42.18,75841.43,0.0,0.96131,3e-05,5.69255]
[1779875413029,42.18,75838.99,0.0,0.96124,3e-05,5.70088]
[1779875419073,42.18,75837.59,0.0,0.9612,3e-05,5.70564]
[1779875424109,42.18,75840.96,0.0,0.9613,3e-05,5.69404]
[1779875426125,42.18,75847.53,0.0,0.96149,3e-05,5.67153]
[1779875428074,42.18,75850.47,0.0,0.96158,3e-05,5.66161]
[1779875433176,42.18,75851.73,0.0,0.96163,3e-05,5.65496]
[1779875438217,42.19,75853.9,0.0,0.96169,3e-05,5.64802]
[1779875443253,42.19,75854.43,0.0,0.9617,3e-05,5.6467]
[1779875447283,42.19,75844.51,0.0,0.9614,3e-05,5.68103]
[1779875448287,42.19,75840.81,0.0,0.9613,3e-05,5.69376]
[1779875453323,42.19,75842.91,0.0,0.96136,3e-05,5.68658]
[1779875458357,42.19,75842.37,0.0,0.96134,3e-05,5.68839]
[1779875468435,42.19,75841.09,0.0,0.96131,3e-05,5.69259]
[1779875477520,42.19,75846.64,0.0,0.96147,3e-05,5.67332]
[1779875478509,42.19,75826.17,0.0,0.96087,3e-05,5.74376]
[1779875480520,42.19,75818.59,0.0,0.96065,3e-05,5.76967]
[1779875485555,42.18,75820.05,0.0,0.9607,3e-05,5.76356]
[1779875490590,42.18,75820.71,0.0,0.96073,3e-05,5.76042]
[1779875495636,42.18,75820.34,0.0,0.96074,3e-05,5.75813]
[1779875500706,42.18,75808.4,0.0,0.96039,3e-05,5.79868]
[1779875503726,42.18,75803.4,0.0,0.96025,3e-05,5.81538]
[1779875508761,42.17,75802.54,0.0,0.96023,3e-05,5.8174]
[1779875510775,42.17,75796.54,0.0,0.96006,3e-05,5.8376]
[1779875515810,42.17,75790.58,0.0,0.95989,3e-05,5.85701]
[1779875520844,42.16,75790.19,0.0,0.95989,3e-05,5.85683]
[1779875526888,42.16,75792.31,0.0,0.95997,3e-05,5.84784]
[1779875531923,42.16,75790.62,0.0,0.95993,3e-05,5.8522]
[1779875533936,42.15,75786.73,0.0,0.95982,3e-05,5.86483]
[1779875537966,42.15,75781.58,0.0,0.95967,3e-05,5.88185]
[1779875538971,42.15,75789.03,0.0,0.95991,3e-05,5.85501]
[1779875541992,42.15,75795.05,0.0,0.96009,3e-05,5.83308]
[1779875547028,42.14,75793.12,0.0,0.96005,3e-05,5.83852]
[1779875552063,42.14,75791.61,0.0,0.96003,3e-05,5.83998]
[1779875554087,42.14,75800.33,0.0,0.9603,3e-05,5.80874]
[1779875555084,42.14,75802.92,0.0,0.96038,3e-05,5.79951]
[1779875560120,42.14,75802.93,0.0,0.96038,3e-05,5.79856]
[1779875565154,42.14,75803.63,0.0,0.96041,3e-05,5.79544]
[1779875570190,42.13,75801.98,0.0,0.96037,3e-05,5.80015]
[1779875575224,42.13,75799.57,0.0,0.9603,3e-05,5.80781]
[1779875580262,42.13,75799.57,0.0,0.96031,3e-05,5.80689]
[1779875585294,42.13,75799.36,0.0,0.96032,3e-05,5.80635]
[1779875590329,42.12,75798.89,0.0,0.96031,3e-05,5.80728]
[1779875596371,42.12,75799.49,0.0,0.96034,3e-05,5.80397]
[1779875601405,42.12,75798.32,0.0,0.96031,3e-05,5.80718]
[1779875606440,42.12,75800.3,0.0,0.96037,3e-05,5.79961]
[1779875611476,42.12,75799.95,0.0,0.96039,3e-05,5.79711]
[1779875616511,42.11,75801.98,0.0,0.96045,3e-05,5.78945]
[1779875621546,42.11,75803.16,0.0,0.96049,3e-05,5.78464]
[1779875626581,42.11,75803.7,0.0,0.96052,3e-05,5.78206]
[1779875634636,42.11,75804.82,0.0,0.96056,3e-05,5.77709]
[1779875635644,42.11,75811.49,0.0,0.96076,3e-05,5.75379]
[1779875636650,42.11,75812.12,0.0,0.96078,3e-05,5.75151]
[1779875640678,42.11,75816.62,0.0,0.96091,3e-05,5.73552]
[1779875645715,42.11,75817.36,0.0,0.96094,3e-05,5.73275]
[1779875650749,42.11,75817.55,0.0,0.96095,3e-05,5.73184]
[1779875654777,42.11,75833.39,0.0,0.96141,3e-05,5.67706]
[1779875659812,42.11,75834.39,0.0,0.96144,3e-05,5.6738]
[1779875664847,42.11,75836.11,0.0,0.96149,3e-05,5.6681]
[1779875669881,42.11,75835.55,0.0,0.96147,3e-05,5.67024]
[1779875674917,42.11,75834.86,0.0,0.96147,3e-05,5.67014]
[1779875679952,42.11,75835.08,0.0,0.96147,3e-05,5.66953]
[1779875684999,42.11,75835.74,0.0,0.96149,3e-05,5.66745]
[1779875690026,42.11,75835.57,0.0,0.96148,3e-05,5.66821]
[1779875695060,42.11,75835.74,0.0,0.96149,3e-05,5.66782]
[1779875700097,42.11,75835.5,0.0,0.96148,3e-05,5.66883]
[1779875702111,42.11,75827.98,0.0,0.96126,3e-05,5.69475]
[1779875709161,42.11,75827.41,0.0,0.96124,3e-05,5.69666]
[1779875711172,42.11,75822.29,0.0,0.96109,3e-05,5.7143]
[1779875716229,42.11,75829.0,0.0,0.96129,3e-05,5.69098]
[1779875722273,42.11,75827.82,0.0,0.96126,3e-05,5.695]
[1779875727306,42.11,75828.27,0.0,0.96127,3e-05,5.69341]
[1779875734354,42.11,75824.81,0.0,0.96118,3e-05,5.70252]
[1779875740261,42.11,75823.48,0.0,0.96115,3e-05,5.70703]
[1779875745432,42.11,75821.92,0.0,0.9611,3e-05,5.71235]
[1779875751474,42.11,75822.42,0.0,0.96112,3e-05,5.71054]
[1779875756509,42.11,75826.76,0.0,0.96124,3e-05,5.69554]
[1779875758523,42.11,75820.35,0.0,0.96106,3e-05,5.71765]
[1779875762551,42.11,75811.16,0.0,0.96078,3e-05,5.74931]
[1779875763558,42.11,75809.54,0.0,0.96074,3e-05,5.75486]
[1779875768594,42.11,75811.12,0.0,0.96079,3e-05,5.74895]
[1779875774635,42.11,75807.85,0.0,0.9607,3e-05,5.75973]
[1779875779671,42.1,75806.17,0.0,0.96065,3e-05,5.7651]
[1779875784707,42.1,75805.83,0.0,0.96064,3e-05,5.76582]
[1779875790612,42.1,75804.81,0.0,0.96062,3e-05,5.76881]
[1779875798804,42.1,75806.35,0.0,0.96069,3e-05,5.75998]
[1779875803841,42.1,75808.63,0.0,0.96076,3e-05,5.75164]
[1779875808875,42.1,75810.09,0.0,0.9608,3e-05,5.74616]
[1779875813909,42.1,75811.13,0.0,0.96084,3e-05,5.74214]
[1779875818944,42.1,75812.36,0.0,0.96088,3e-05,5.73743]
[1779875823980,42.1,75817.03,0.0,0.96102,3e-05,5.72091]
[1779875831032,42.09,75815.25,0.0,0.96097,3e-05,5.72667]
[1779875836068,42.09,75812.94,0.0,0.96091,3e-05,5.73438]
[1779875841103,42.09,75810.57,0.0,0.96084,3e-05,5.74231]
[1779875846138,42.09,75808.3,0.0,0.96077,3e-05,5.74991]
[1779875851173,42.09,75808.63,0.0,0.9608,3e-05,5.74573]
[1779875856208,42.09,75808.31,0.0,0.96079,3e-05,5.74658]
[1779875862256,42.09,75809.32,0.0,0.96083,3e-05,5.74276]
[1779875864267,42.09,75816.74,0.0,0.96105,3e-05,5.71698]
[1779875866280,42.09,75819.04,0.0,0.96112,3e-05,5.70903]
[1779875871314,42.09,75819.07,0.0,0.96112,3e-05,5.70891]
[1779875876354,42.09,75823.28,0.0,0.96124,3e-05,5.69437]
[1779875881387,42.09,75823.92,0.0,0.96126,3e-05,5.69217]
[1779875886424,42.09,75824.17,0.0,0.96127,3e-05,5.6913]
[1779875891462,42.09,75823.16,0.0,0.96124,3e-05,5.6948]
[1779875896498,42.09,75819.98,0.0,0.96114,3e-05,5.70578]
[1779875901534,42.09,75819.7,0.0,0.96114,3e-05,5.70672]
[1779875906569,42.09,75815.45,0.0,0.96101,3e-05,5.72139]
[1779875911604,42.09,75814.96,0.0,0.96101,3e-05,5.72025]
[1779875916639,42.09,75816.98,0.0,0.96107,3e-05,5.71326]
[1779875921674,42.09,75819.17,0.0,0.96114,3e-05,5.70578]
[1779875926709,42.09,75818.88,0.0,0.96113,3e-05,5.70689]
[1779875931744,42.09,75816.78,0.0,0.96106,3e-05,5.71425]
[1779875940807,42.09,75816.51,0.0,0.96106,3e-05,5.71533]
[1779875945841,42.09,75816.04,0.0,0.96104,3e-05,5.71701]
[1779875950877,42.09,75821.46,0.0,0.9612,3e-05,5.69846]
[1779875955911,42.09,75822.62,0.0,0.96123,3e-05,5.69467]
[1779875960947,42.09,75824.41,0.0,0.96128,3e-05,5.6887]
[1779875967997,42.09,75825.74,0.0,0.96132,3e-05,5.68437]
[1779875973031,42.09,75827.38,0.0,0.96138,3e-05,5.67615]
[1779875981955,42.09,75827.96,0.0,0.9614,3e-05,5.67444]
[1779875988137,42.09,75826.56,0.0,0.96136,3e-05,5.67944]
[1779875993172,42.09,75822.53,0.0,0.96124,3e-05,5.69346]
[1779875999212,42.09,75821.42,0.0,0.9612,3e-05,5.69732]
[1779876002234,42.09,75826.9,0.0,0.96136,3e-05,5.67846]
[1779876007271,42.1,75826.41,0.0,0.96135,3e-05,5.68026]
[1779876012306,42.1,75827.77,0.0,0.96139,3e-05,5.67573]
[1779876017341,42.1,75827.85,0.0,0.96139,3e-05,5.67557]
[1779876021374,42.1,75818.94,0.0,0.96113,3e-05,5.70639]
[1779876022381,42.1,75807.16,0.0,0.96078,3e-05,5.74708]
[1779876027420,42.09,75805.65,0.0,0.96074,3e-05,5.75195]
[1779876032454,42.09,75807.23,0.0,0.9608,3e-05,5.74324]
[1779876037490,42.09,75808.78,0.0,0.96085,3e-05,5.73743]
[1779876043531,42.09,75810.11,0.0,0.9609,3e-05,5.73231]
[1779876048566,42.09,75810.28,0.0,0.96091,3e-05,5.73131]
[1779876053602,42.09,75810.06,0.0,0.9609,3e-05,5.73166]
[1779876058639,42.09,75810.42,0.0,0.96092,3e-05,5.73001]
[1779876065686,42.09,75810.22,0.0,0.96092,3e-05,5.73016]
[1779876072736,42.09,75808.46,0.0,0.96087,3e-05,5.73569]
[1779876077771,42.08,75803.51,0.0,0.96073,3e-05,5.75228]
[1779876082806,42.08,75801.12,0.0,0.96066,3e-05,5.76007]
[1779876090862,42.08,75799.99,0.0,0.96063,3e-05,5.7632]
[1779876099925,42.08,75798.22,0.0,0.9606,3e-05,5.76573]
[1779876104959,42.08,75795.83,0.0,0.96054,3e-05,5.77358]
[1779876109996,42.08,75795.95,0.0,0.96054,3e-05,5.77262]
[1779876112011,42.08,75803.23,0.0,0.96076,3e-05,5.74724]
[1779876117045,42.08,75804.3,0.0,0.9608,3e-05,5.74328]
[1779876122082,42.08,75803.04,0.0,0.96076,3e-05,5.74738]
[1779876127116,42.07,75805.64,0.0,0.96084,3e-05,5.73804]
[1779876133158,42.07,75804.82,0.0,0.96082,3e-05,5.74054]
[1779876138194,42.07,75805.91,0.0,0.96085,3e-05,5.73644]
[1779876145242,42.07,75806.06,0.0,0.96086,3e-05,5.73547]
[1779876151286,42.07,75804.57,0.0,0.96084,3e-05,5.7375]
[1779876156319,42.07,75806.85,0.0,0.96091,3e-05,5.72931]
[1779876158334,42.07,75796.42,0.0,0.9606,3e-05,5.76541]
[1779876159341,42.07,75792.83,0.0,0.96049,3e-05,5.7778]
[1779876165383,42.07,75791.41,0.0,0.96046,3e-05,5.78195]
[1779876170418,42.07,75789.29,0.0,0.9604,3e-05,5.78869]
[1779876175453,42.06,75788.58,0.0,0.96038,3e-05,5.79051]
[1779876180488,42.06,75791.34,0.0,0.96047,3e-05,5.78026]
[1779876186529,42.06,75792.34,0.0,0.96051,3e-05,5.77615]
[1779876191565,42.06,75790.74,0.0,0.96046,3e-05,5.78124]
[1779876196603,42.06,75788.65,0.0,0.9604,3e-05,5.78805]
[1779876203653,42.06,75787.16,0.0,0.96037,3e-05,5.79257]
[1779876208688,42.06,75786.24,0.0,0.96034,3e-05,5.79529]
[1779876213722,42.06,75785.21,0.0,0.96033,3e-05,5.79567]
[1779876218757,42.05,75785.78,0.0,0.96035,3e-05,5.79324]
[1779876223794,42.05,75786.42,0.0,0.96038,3e-05,5.79058]
[1779876228829,42.05,75787.38,0.0,0.96041,3e-05,5.78682]
[1779876233863,42.05,75788.33,0.0,0.96044,3e-05,5.7831]
[1779876238899,42.05,75791.39,0.0,0.96053,3e-05,5.77206]
[1779876243934,42.05,75785.98,0.0,0.96038,3e-05,5.79049]
[1779876249984,42.05,75786.2,0.0,0.96039,3e-05,5.7892]
[1779876255018,42.05,75786.16,0.0,0.96039,3e-05,5.78872]
[1779876257032,42.05,75792.48,0.0,0.96058,3e-05,5.76649]
[1779876259045,42.05,75793.34,0.0,0.96061,3e-05,5.76337]
[1779876264079,42.05,75795.59,0.0,0.96068,3e-05,5.75529]
[1779876269114,42.04,75797.49,0.0,0.96074,3e-05,5.74847]
[1779876274149,42.04,75798.04,0.0,0.96077,3e-05,5.74363]
[1779876279184,42.04,75799.08,0.0,0.9608,3e-05,5.73987]
[1779876280194,42.04,75809.99,0.0,0.96113,3e-05,5.70204]
[1779876281199,42.04,75813.21,0.0,0.96122,3e-05,5.69095]
[1779876282206,42.04,75806.47,0.0,0.96102,3e-05,5.71431]
[1779876284072,42.04,75807.03,0.0,0.96104,3e-05,5.71239]
[1779876289255,42.04,75811.6,0.0,0.96117,3e-05,5.69668]
[1779876294290,42.04,75813.22,0.0,0.96122,3e-05,5.69124]
[1779876300332,42.05,75814.65,0.0,0.96126,3e-05,5.68648]
[1779876309396,42.05,75816.48,0.0,0.96131,3e-05,5.6805]
[1779876320470,42.05,75818.33,0.0,0.96136,3e-05,5.67455]
[1779876325508,42.05,75820.19,0.0,0.96142,3e-05,5.66834]
[1779876333564,42.05,75820.57,0.0,0.96144,3e-05,5.66461]
[1779876336586,42.05,75816.21,0.0,0.96131,3e-05,5.67968]
[1779876341622,42.05,75816.09,0.0,0.96131,3e-05,5.68018]
[1779876349677,42.05,75816.14,0.0,0.96131,3e-05,5.6801]
[1779876355719,42.05,75818.28,0.0,0.96137,3e-05,5.67282]
[1779876360755,42.05,75817.15,0.0,0.96134,3e-05,5.67679]
[1779876365794,42.05,75821.9,0.0,0.96148,3e-05,5.66053]
[1779876370825,42.05,75824.93,0.0,0.96156,3e-05,5.65034]
[1779876375861,42.05,75826.35,0.0,0.9616,3e-05,5.64572]
[1779876381903,42.05,75826.24,0.0,0.9616,3e-05,5.6464]
[1779876385932,42.05,75821.17,0.0,0.96145,3e-05,5.66402]
[1779876390967,42.05,75820.05,0.0,0.96141,3e-05,5.66806]
[1779876396002,42.05,75818.92,0.0,0.9614,3e-05,5.66941]
[1779876401039,42.05,75818.74,0.0,0.96139,3e-05,5.67026]
[1779876407081,42.05,75818.55,0.0,0.96138,3e-05,5.67118]
[1779876413127,42.05,75819.86,0.0,0.96142,3e-05,5.667]
[1779876418162,42.06,75818.93,0.0,0.96139,3e-05,5.67055]
[1779876423197,42.06,75816.2,0.0,0.9613,3e-05,5.68025]
[1779876431252,42.06,75815.55,0.0,0.96128,3e-05,5.68286]
[1779876439310,42.06,75815.09,0.0,0.96126,3e-05,5.68482]
[1779876445199,42.06,75815.58,0.0,0.96128,3e-05,5.68344]
[1779876452398,42.06,75815.58,0.0,0.96129,3e-05,5.68105]
[1779876462472,42.06,75814.41,0.0,0.96125,3e-05,5.6856]
[1779876469520,42.06,75814.17,0.0,0.96124,3e-05,5.68678]
[1779876475409,42.06,75817.32,0.0,0.96133,3e-05,5.67629]
[1779876480597,42.06,75815.64,0.0,0.96128,3e-05,5.68239]
[1779876487645,42.06,75813.83,0.0,0.96122,3e-05,5.68893]
[1779876492681,42.06,75814.18,0.0,0.96123,3e-05,5.68792]
[1779876495702,42.07,75822.2,0.0,0.96147,3e-05,5.66043]
[1779876498723,42.07,75825.85,0.0,0.96157,3e-05,5.64814]
[1779876505772,42.07,75826.44,0.0,0.96158,3e-05,5.6468]
[1779876510806,42.07,75827.82,0.0,0.96162,3e-05,5.64254]
[1779876515842,42.07,75828.07,0.0,0.96164,3e-05,5.63941]
[1779876520877,42.07,75827.13,0.0,0.96161,3e-05,5.6431]
[1779876525915,42.07,75826.53,0.0,0.96159,3e-05,5.6457]
[1779876530948,42.07,75826.62,0.0,0.96159,3e-05,5.64578]
[1779876535983,42.07,75826.75,0.0,0.96159,3e-05,5.64576]
[1779876541019,42.07,75826.52,0.0,0.96158,3e-05,5.64695]
[1779876544041,42.08,75820.17,0.0,0.96138,3e-05,5.66994]
[1779876549076,42.08,75813.98,0.0,0.96118,3e-05,5.69387]
[1779876551090,42.09,75810.85,0.0,0.96108,3e-05,5.70564]
[1779876559146,42.1,75812.98,0.0,0.96111,3e-05,5.70205]
[1779876564182,42.1,75814.31,0.0,0.96113,3e-05,5.6998]
[1779876573244,42.11,75814.78,0.0,0.96112,3e-05,5.69957]
[1779876577271,42.12,75825.93,0.0,0.96144,3e-05,5.66302]
[1779876578284,42.12,75827.19,0.0,0.96146,3e-05,5.65968]
[1779876583315,42.12,75824.81,0.0,0.96137,3e-05,5.67046]
[1779876586335,42.13,75814.79,0.0,0.96107,3e-05,5.7065]
[1779876587343,42.13,75811.57,0.0,0.96097,3e-05,5.71809]
[1779876588351,42.13,75802.91,0.0,0.96071,3e-05,5.74852]
[1779876589357,42.13,75800.7,0.0,0.96064,3e-05,5.75658]
[1779876591370,42.13,75794.58,0.0,0.96045,3e-05,5.7786]
[1779876596405,42.14,75796.05,0.0,0.96048,3e-05,5.77523]
[1779876601442,42.14,75794.02,0.0,0.9604,3e-05,5.78407]
[1779876606477,42.15,75794.37,0.0,0.9604,3e-05,5.78464]
[1779876611510,42.15,75793.53,0.0,0.96036,3e-05,5.78938]
[1779876616544,42.15,75790.12,0.0,0.96024,3e-05,5.80309]
[1779876621581,42.16,75789.17,0.0,0.9602,3e-05,5.8081]
[1779876626617,42.16,75790.47,0.0,0.96022,3e-05,5.80521]
[1779876632659,42.17,75791.39,0.0,0.96025,3e-05,5.80128]
[1779876637693,42.17,75792.01,0.0,0.96025,3e-05,5.80083]
[1779876642727,42.18,75788.18,0.0,0.96012,3e-05,5.81622]
[1779876652798,42.18,75787.79,0.0,0.96008,3e-05,5.82082]
[1779876657833,42.19,75788.09,0.0,0.96008,3e-05,5.82136]
[1779876662868,42.19,75788.86,0.0,0.96009,3e-05,5.82025]
[1779876667905,42.2,75788.63,0.0,0.96007,3e-05,5.82261]
[1779876675960,42.2,75789.26,0.0,0.96006,3e-05,5.82287]
[1779876680997,42.21,75789.88,0.0,0.96007,3e-05,5.82223]
[1779876686890,42.21,75788.84,0.0,0.96002,3e-05,5.82772]
[1779876693079,42.21,75788.84,0.0,0.96003,3e-05,5.82677]
[1779876699121,42.22,75785.12,0.0,0.9599,3e-05,5.84161]
[1779876706170,42.22,75784.02,0.0,0.95985,3e-05,5.84757]
[1779876711205,42.23,75782.14,0.0,0.95978,3e-05,5.85564]
[1779876716240,42.23,75781.32,0.0,0.95974,3e-05,5.85999]
[1779876721275,42.23,75780.82,0.0,0.95971,3e-05,5.86319]
[1779876727174,42.24,75781.26,0.0,0.95971,3e-05,5.86341]
[1779876732352,42.24,75781.09,0.0,0.95969,3e-05,5.86548]
[1779876737387,42.25,75780.07,0.0,0.95965,3e-05,5.87051]
[1779876742422,42.25,75780.04,0.0,0.95964,3e-05,5.87205]
[1779876749473,42.25,75779.13,0.0,0.95959,3e-05,5.87722]
[1779876754508,42.26,75777.83,0.0,0.95956,3e-05,5.88036]
[1779876762564,42.26,75777.87,0.0,0.95954,3e-05,5.88239]
[1779876768605,42.27,75777.42,0.0,0.95952,3e-05,5.88559]
[1779876777524,42.27,75777.44,0.0,0.9595,3e-05,5.88791]
[1779876782702,42.28,75777.44,0.0,0.95948,3e-05,5.88921]
[1779876789755,42.28,75777.24,0.0,0.95946,3e-05,5.89173]
[1779876794791,42.28,75775.53,0.0,0.9594,3e-05,5.89902]
[1779876799825,42.29,75775.43,0.0,0.95939,3e-05,5.90058]
[1779876804867,42.29,75775.69,0.0,0.95938,3e-05,5.90112]
[1779876813929,42.29,75775.84,0.0,0.95939,3e-05,5.89972]
[1779876816950,42.3,75783.13,0.0,0.9596,3e-05,5.87486]
[1779876822993,42.3,75787.84,0.0,0.95975,3e-05,5.85845]
[1779876828026,42.3,75790.76,0.0,0.95983,3e-05,5.84875]
[1779876833061,42.3,75792.12,0.0,0.95988,3e-05,5.84309]
[1779876838096,42.29,75793.44,0.0,0.95993,3e-05,5.83759]
[1779876843131,42.29,75798.78,0.0,0.96009,3e-05,5.81813]
[1779876849173,42.29,75801.61,0.0,0.96018,3e-05,5.80836]
[1779876854209,42.3,75811.83,0.0,0.96047,3e-05,5.77462]
[1779876858236,42.3,75817.76,0.0,0.96064,3e-05,5.75468]
[1779876862264,42.3,75823.77,0.0,0.96082,3e-05,5.73369]
[1779876867300,42.3,75827.29,0.0,0.96093,3e-05,5.72139]
[1779876872333,42.3,75830.06,0.0,0.96103,3e-05,5.70894]
[1779876876364,42.3,75836.44,0.0,0.96121,3e-05,5.687]
[1779876881399,42.3,75842.01,0.0,0.96138,3e-05,5.66808]
[1779876883413,42.3,75848.04,0.0,0.96155,3e-05,5.64761]
[1779876888451,42.3,75852.45,0.0,0.96167,3e-05,5.63305]
[1779876893483,42.3,75858.85,0.0,0.96186,3e-05,5.61188]
[1779876898518,42.3,75861.64,0.0,0.96193,3e-05,5.60318]
[1779876902548,42.3,75854.85,0.0,0.96173,3e-05,5.62689]
[1779876903554,42.3,75853.78,0.0,0.9617,3e-05,5.63065]
[1779876908589,42.3,75856.01,0.0,0.96176,3e-05,5.62365]
[1779876914634,42.31,75856.19,0.0,0.96175,3e-05,5.62383]
[1779876920672,42.31,75853.77,0.0,0.96168,3e-05,5.63287]
[1779876922687,42.31,75847.82,0.0,0.9615,3e-05,5.65345]
[1779876925708,42.31,75846.19,0.0,0.96145,3e-05,5.65933]
[1779876931751,42.31,75845.96,0.0,0.96146,3e-05,5.65797]
[1779876938656,42.31,75845.53,0.0,0.96144,3e-05,5.66016]
[1779876948726,42.32,75845.26,0.0,0.96142,3e-05,5.66208]
[1779876953905,42.32,75847.78,0.0,0.96149,3e-05,5.65397]
[1779876958939,42.32,75848.35,0.0,0.9615,3e-05,5.65259]
[1779876965988,42.32,75850.01,0.0,0.96155,3e-05,5.6477]
[1779876971022,42.32,75852.68,0.0,0.96162,3e-05,5.63917]
[1779876976058,42.32,75853.95,0.0,0.96165,3e-05,5.63566]
[1779876982102,42.33,75857.02,0.0,0.96173,3e-05,5.62611]
[1779876987136,42.33,75855.46,0.0,0.96168,3e-05,5.63218]
[1779876992170,42.33,75855.16,0.0,0.96168,3e-05,5.6312]
[1779876997206,42.33,75859.23,0.0,0.96179,3e-05,5.61816]
[1779877002242,42.33,75863.76,0.0,0.96192,3e-05,5.60348]
[1779877004255,42.33,75869.71,0.0,0.96209,3e-05,5.58367]
[1779877006270,42.34,75872.73,0.0,0.96217,3e-05,5.57409]
[1779877011304,42.34,75879.92,0.0,0.96236,3e-05,5.55098]
[1779877016340,42.34,75883.48,0.0,0.96246,3e-05,5.54025]
[1779877021374,42.34,75887.04,0.0,0.96255,3e-05,5.52954]
[1779877026410,42.35,75893.69,0.0,0.96272,3e-05,5.50857]
[1779877031446,42.35,75894.02,0.0,0.96272,3e-05,5.50901]
[1779877036481,42.36,75892.97,0.0,0.96268,3e-05,5.51406]
[1779877041516,42.36,75893.73,0.0,0.96269,3e-05,5.51305]
[1779877046550,42.36,75898.24,0.0,0.9628,3e-05,5.49958]
[1779877051585,42.37,75900.6,0.0,0.96287,3e-05,5.49069]
[1779877059512,42.37,75902.79,0.0,0.96291,3e-05,5.48613]
[1779877063669,42.38,75909.19,0.0,0.96308,3e-05,5.46616]
[1779877068704,42.38,75905.67,0.0,0.96297,3e-05,5.47961]
[1779877073747,42.39,75905.0,0.0,0.96293,3e-05,5.48348]
[1779877076768,42.39,75896.71,0.0,0.96269,3e-05,5.51217]
[1779877081803,42.39,75894.67,0.0,0.96262,3e-05,5.52041]
[1779877086838,42.4,75893.91,0.0,0.96259,3e-05,5.52438]
[1779877091873,42.4,75893.17,0.0,0.96255,3e-05,5.52827]
[1779877096908,42.4,75890.81,0.0,0.96248,3e-05,5.5376]
[1779877102952,42.41,75890.31,0.0,0.96245,3e-05,5.54094]
[1779877109867,42.41,75890.66,0.0,0.96244,3e-05,5.54166]
[1779877116046,42.42,75888.94,0.0,0.9624,3e-05,5.54634]
[1779877121082,42.42,75890.23,0.0,0.96242,3e-05,5.54335]
[1779877126116,42.42,75887.67,0.0,0.96234,3e-05,5.55329]
[1779877127124,42.42,75876.8,0.0,0.96202,3e-05,5.59022]
[1779877128131,42.42,75877.14,0.0,0.96203,3e-05,5.58926]
[1779877129137,42.42,75871.7,0.0,0.96187,3e-05,5.60786]
[1779877130145,42.42,75871.55,0.0,0.96187,3e-05,5.60852]
[1779877134172,42.42,75869.26,0.0,0.9618,3e-05,5.6168]
[1779877139208,42.43,75870.45,0.0,0.96183,3e-05,5.61344]
[1779877144243,42.43,75873.05,0.0,0.9619,3e-05,5.60519]
[1779877149277,42.43,75874.16,0.0,0.96192,3e-05,5.60198]
[1779877151291,42.43,75880.42,0.0,0.9621,3e-05,5.58108]
[1779877153306,42.43,75885.59,0.0,0.96225,3e-05,5.56395]
[1779877154313,42.43,75891.42,0.0,0.96241,3e-05,5.54453]
[1779877159348,42.43,75889.65,0.0,0.96235,3e-05,5.5515]
[1779877164383,42.44,75888.16,0.0,0.9623,3e-05,5.55752]
[1779877167404,42.44,75878.61,0.0,0.96203,3e-05,5.59028]
[1779877172439,42.44,75877.04,0.0,0.96199,3e-05,5.59352]
[1779877177474,42.44,75877.53,0.0,0.962,3e-05,5.59257]
[1779877178481,42.44,75884.62,0.0,0.9622,3e-05,5.56881]
[1779877183521,42.44,75886.81,0.0,0.96226,3e-05,5.56241]
[1779877188556,42.45,75886.87,0.0,0.96225,3e-05,5.56319]
[1779877193591,42.45,75885.21,0.0,0.96219,3e-05,5.56976]
[1779877198626,42.45,75884.43,0.0,0.96216,3e-05,5.57333]
[1779877203667,42.45,75880.05,0.0,0.96203,3e-05,5.58902]
[1779877204673,42.45,75874.05,0.0,0.96186,3e-05,5.60945]
[1779877205681,42.45,75867.27,0.0,0.96166,3e-05,5.63254]
[1779877210715,42.45,75865.38,0.0,0.9616,3e-05,5.63929]
[1779877215749,42.46,75868.13,0.0,0.96168,3e-05,5.63078]
[1779877220784,42.46,75875.03,0.0,0.96187,3e-05,5.60781]
[1779877225818,42.46,75876.2,0.0,0.9619,3e-05,5.60437]
[1779877230856,42.46,75882.63,0.0,0.96208,3e-05,5.58321]
[1779877232870,42.46,75887.76,0.0,0.96224,3e-05,5.56352]
[1779877237903,42.46,75887.08,0.0,0.96222,3e-05,5.56666]
[1779877242938,42.47,75886.51,0.0,0.96219,3e-05,5.56945]
[1779877249986,42.47,75886.2,0.0,0.96217,3e-05,5.57171]
[1779877255023,42.47,75881.24,0.0,0.96202,3e-05,5.58928]
[1779877260058,42.47,75881.54,0.0,0.96203,3e-05,5.58904]
[1779877265095,42.47,75881.94,0.0,0.96203,3e-05,5.58844]
[1779877269122,42.48,75872.47,0.0,0.96175,3e-05,5.62113]
[1779877270129,42.48,75869.96,0.0,0.96168,3e-05,5.62974]
[1779877275164,42.48,75870.35,0.0,0.96169,3e-05,5.62884]
[1779877281081,42.48,75869.15,0.0,0.96165,3e-05,5.63334]
[1779877291151,42.48,75872.84,0.0,0.96177,3e-05,5.6188]
[1779877296318,42.48,75875.95,0.0,0.96185,3e-05,5.60868]
[1779877301353,42.48,75874.55,0.0,0.96181,3e-05,5.61386]
[1779877306392,42.48,75870.14,0.0,0.96168,3e-05,5.62921]
[1779877311423,42.48,75871.22,0.0,0.96171,3e-05,5.6258]
[1779877320486,42.48,75872.36,0.0,0.96174,3e-05,5.62236]
[1779877325522,42.49,75874.88,0.0,0.96181,3e-05,5.61406]
[1779877330558,42.49,75875.79,0.0,0.96183,3e-05,5.61122]
[1779877335594,42.49,75875.88,0.0,0.96183,3e-05,5.61114]
[1779877341502,42.49,75876.69,0.0,0.96185,3e-05,5.60866]
[1779877346669,42.49,75877.54,0.0,0.96188,3e-05,5.60601]
[1779877352711,42.49,75878.28,0.0,0.96191,3e-05,5.60105]
[1779877357746,42.49,75881.04,0.0,0.96199,3e-05,5.59202]
[1779877368823,42.49,75880.91,0.0,0.96198,3e-05,5.59316]
[1779877370838,42.49,75887.53,0.0,0.96217,3e-05,5.57102]
[1779877375872,42.49,75887.65,0.0,0.96216,3e-05,5.57166]
[1779877380909,42.49,75885.96,0.0,0.96211,3e-05,5.57782]
[1779877385941,42.5,75883.97,0.0,0.96205,3e-05,5.58519]
[1779877390977,42.5,75881.22,0.0,0.96197,3e-05,5.595]
[1779877398027,42.5,75882.45,0.0,0.96199,3e-05,5.5916]
[1779877403065,42.5,75883.03,0.0,0.96201,3e-05,5.59019]
[1779877408096,42.5,75886.62,0.0,0.9621,3e-05,5.57868]
[1779877416153,42.51,75886.43,0.0,0.96211,3e-05,5.57774]
[1779877419174,42.51,75891.85,0.0,0.96226,3e-05,5.55997]
[1779877424209,42.51,75893.65,0.0,0.9623,3e-05,5.5548]
[1779877428238,42.51,75904.58,0.0,0.96261,3e-05,5.51884]
[1779877429245,42.51,75908.76,0.0,0.96272,3e-05,5.5051]
[1779877433273,42.51,75912.12,0.0,0.96281,3e-05,5.49488]
[1779877438308,42.52,75912.55,0.0,0.96281,3e-05,5.49478]
[1779877443342,42.52,75912.71,0.0,0.96281,3e-05,5.49552]
[1779877448377,42.52,75912.35,0.0,0.96278,3e-05,5.49801]
[1779877454419,42.53,75913.32,0.0,0.9628,3e-05,5.49626]
[1779877459454,42.53,75908.57,0.0,0.96265,3e-05,5.51336]
[1779877464490,42.53,75909.28,0.0,0.96267,3e-05,5.51208]
[1779877466504,42.53,75914.85,0.0,0.96282,3e-05,5.49395]
[1779877471539,42.54,75914.29,0.0,0.96281,3e-05,5.49434]
[1779877476573,42.54,75911.97,0.0,0.96274,3e-05,5.50326]
[1779877481608,42.54,75911.84,0.0,0.96272,3e-05,5.50509]
[1779877486645,42.55,75912.51,0.0,0.96273,3e-05,5.504]
[1779877491678,42.55,75917.26,0.0,0.96285,3e-05,5.48943]
[1779877497720,42.55,75919.46,0.0,0.9629,3e-05,5.48372]
[1779877502770,42.56,75916.96,0.0,0.96282,3e-05,5.49339]
[1779877508799,42.56,75918.4,0.0,0.96285,3e-05,5.49014]
[1779877513834,42.56,75919.37,0.0,0.96286,3e-05,5.48822]
[1779877518872,42.57,75919.7,0.0,0.96286,3e-05,5.48841]
[1779877523907,42.57,75924.2,0.0,0.96298,3e-05,5.47483]
[1779877529949,42.57,75923.1,0.0,0.96293,3e-05,5.48014]
[1779877534985,42.58,75924.16,0.0,0.96297,3e-05,5.47529]
[1779877538006,42.58,75928.85,0.0,0.96309,3e-05,5.46064]
[1779877543054,42.58,75929.69,0.0,0.9631,3e-05,5.45939]
[1779877549083,42.59,75928.4,0.0,0.96305,3e-05,5.46558]
[1779877556134,42.59,75926.41,0.0,0.96298,3e-05,5.47438]
[1779877561168,42.6,75924.72,0.0,0.96292,3e-05,5.48156]
[1779877566212,42.6,75924.22,0.0,0.96289,3e-05,5.48475]
[1779877571242,42.61,75925.21,0.0,0.96291,3e-05,5.48305]
[1779877576276,42.61,75926.16,0.0,0.96292,3e-05,5.4815]
[1779877583373,42.62,75924.88,0.0,0.96286,3e-05,5.48797]
[1779877589367,42.62,75926.43,0.0,0.96289,3e-05,5.48469]
[1779877594401,42.62,75925.16,0.0,0.96286,3e-05,5.48783]
[1779877599437,42.63,75923.72,0.0,0.96281,3e-05,5.49422]
[1779877604473,42.63,75926.16,0.0,0.96286,3e-05,5.48769]
[1779877608500,42.64,75930.63,0.0,0.96298,3e-05,5.47421]
[1779877613590,42.64,75929.14,0.0,0.96292,3e-05,5.48095]
[1779877619577,42.65,75925.89,0.0,0.96281,3e-05,5.49392]
[1779877624613,42.65,75925.84,0.0,0.96279,3e-05,5.49585]
[1779877629648,42.65,75929.2,0.0,0.96287,3e-05,5.4865]
[1779877634740,42.66,75928.02,0.0,0.96283,3e-05,5.49227]
[1779877640728,42.66,75927.19,0.0,0.96278,3e-05,5.49724]
[1779877645763,42.67,75924.63,0.0,0.9627,3e-05,5.50758]
[1779877650800,42.67,75924.76,0.0,0.96268,3e-05,5.50897]
[1779877655833,42.68,75923.86,0.0,0.96266,3e-05,5.51108]
[1779877657847,42.68,75916.05,0.0,0.96243,3e-05,5.53817]
[1779877662882,42.68,75917.98,0.0,0.96247,3e-05,5.53337]
[1779877667918,42.69,75917.85,0.0,0.96246,3e-05,5.53547]
[1779877672952,42.69,75917.99,0.0,0.96245,3e-05,5.53666]
[1779877677988,42.7,75920.73,0.0,0.96251,3e-05,5.52919]
[1779877682015,42.7,75907.25,0.0,0.96212,3e-05,5.57551]
[1779877687051,42.7,75906.39,0.0,0.96208,3e-05,5.57949]
[1779877694099,42.71,75909.2,0.0,0.96215,3e-05,5.57156]
[1779877700141,42.71,75911.06,0.0,0.96219,3e-05,5.56656]
[1779877705235,42.71,75910.08,0.0,0.96216,3e-05,5.57086]
[1779877710211,42.71,75905.52,0.0,0.96202,3e-05,5.58705]
[1779877715305,42.72,75904.94,0.0,0.96201,3e-05,5.58692]
[1779877721288,42.72,75909.66,0.0,0.96214,3e-05,5.57186]
[1779877728337,42.72,75912.16,0.0,0.96221,3e-05,5.5644]
[1779877733373,42.72,75914.44,0.0,0.96226,3e-05,5.55743]
[1779877738409,42.72,75917.76,0.0,0.96235,3e-05,5.54699]
[1779877744450,42.73,75918.67,0.0,0.96237,3e-05,5.54474]
[1779877749486,42.73,75922.41,0.0,0.96247,3e-05,5.53294]
[1779877754524,42.73,75923.96,0.0,0.96251,3e-05,5.52848]
[1779877761568,42.73,75924.84,0.0,0.96253,3e-05,5.52654]
[1779877766603,42.73,75925.78,0.0,0.96255,3e-05,5.52412]
[1779877772645,42.74,75925.89,0.0,0.96256,3e-05,5.52187]
[1779877774659,42.74,75933.8,0.0,0.96278,3e-05,5.49585]
[1779877775667,42.74,75933.95,0.0,0.96279,3e-05,5.49554]
[1779877780700,42.74,75933.62,0.0,0.96277,3e-05,5.49758]
[1779877786816,42.74,75930.16,0.0,0.96266,3e-05,5.51015]
[1779877789789,42.74,75914.75,0.0,0.96222,3e-05,5.56208]
[1779877790771,42.74,75914.75,0.0,0.96222,3e-05,5.56221]
[1779877791778,42.74,75915.24,0.0,0.96223,3e-05,5.56066]
[1779877796886,42.74,75910.87,0.0,0.96211,3e-05,5.5757]
[1779877806959,42.75,75910.75,0.0,0.9621,3e-05,5.57688]
[1779877809923,42.75,75917.04,0.0,0.96227,3e-05,5.5561]
[1779877810930,42.75,75924.01,0.0,0.96247,3e-05,5.53295]
[1779877812944,42.75,75923.65,0.0,0.96246,3e-05,5.53447]
[1779877817980,42.75,75926.11,0.0,0.96252,3e-05,5.52709]
[1779877826037,42.75,75926.13,0.0,0.9625,3e-05,5.5289]
[1779877831074,42.76,75922.72,0.0,0.96242,3e-05,5.53835]
[1779877836106,42.76,75920.74,0.0,0.96235,3e-05,5.54587]
[1779877841141,42.76,75920.45,0.0,0.96234,3e-05,5.54757]
[1779877846176,42.76,75913.62,0.0,0.96214,3e-05,5.57109]
[1779877849196,42.76,75908.55,0.0,0.96199,3e-05,5.58833]
[1779877854232,42.76,75911.17,0.0,0.96206,3e-05,5.57993]
[1779877859266,42.77,75914.16,0.0,0.96215,3e-05,5.57033]
[1779877864303,42.77,75910.04,0.0,0.96203,3e-05,5.58451]
[1779877869337,42.77,75908.88,0.0,0.96199,3e-05,5.58873]
[1779877874372,42.77,75911.15,0.0,0.96205,3e-05,5.5815]
[1779877879407,42.77,75911.0,0.0,0.96204,3e-05,5.58245]
[1779877884442,42.77,75911.06,0.0,0.96204,3e-05,5.58271]
[1779877889477,42.77,75910.61,0.0,0.96202,3e-05,5.5847]
[1779877894512,42.77,75908.99,0.0,0.96199,3e-05,5.58791]
[1779877900553,42.77,75912.01,0.0,0.96207,3e-05,5.57852]
[1779877905589,42.78,75909.33,0.0,0.96199,3e-05,5.5881]
[1779877910625,42.78,75915.11,0.0,0.96215,3e-05,5.56941]
[1779877915659,42.78,75916.03,0.0,0.96217,3e-05,5.56708]
[1779877920694,42.78,75916.43,0.0,0.96217,3e-05,5.56648]
[1779877923789,42.78,75906.82,0.0,0.9619,3e-05,5.59911]
[1779877924723,42.78,75906.82,0.0,0.9619,3e-05,5.5992]
[1779877929758,42.78,75908.05,0.0,0.96193,3e-05,5.5955]
[1779877935799,42.78,75910.16,0.0,0.96198,3e-05,5.58895]
[1779877940835,42.79,75908.05,0.0,0.96192,3e-05,5.59647]
[1779877945870,42.79,75904.77,0.0,0.96182,3e-05,5.60784]
[1779877950906,42.79,75905.66,0.0,0.96184,3e-05,5.60519]
[1779877955941,42.79,75906.41,0.0,0.96188,3e-05,5.60029]
[1779877960977,42.79,75904.05,0.0,0.96181,3e-05,5.6086]
[1779877962992,42.79,75902.71,0.0,0.96177,3e-05,5.61321]
[1779877968027,42.79,75904.53,0.0,0.96182,3e-05,5.60736]
[1779877973062,42.79,75903.98,0.0,0.9618,3e-05,5.60947]
[1779877978097,42.79,75905.79,0.0,0.96185,3e-05,5.60363]
[1779877983131,42.79,75906.19,0.0,0.96186,3e-05,5.60253]
[1779877988167,42.79,75906.5,0.0,0.96187,3e-05,5.60171]
[1779877993202,42.79,75905.19,0.0,0.96183,3e-05,5.60636]
[1779877998237,42.79,75905.97,0.0,0.96185,3e-05,5.60388]
[1779878001258,42.79,75897.82,0.0,0.96162,3e-05,5.63137]
[1779878002267,42.79,75890.52,0.0,0.96141,3e-05,5.65594]
[1779878003274,42.79,75885.13,0.0,0.96125,3e-05,5.6741]
[1779878007300,42.79,75881.79,0.0,0.96116,3e-05,5.68495]
[1779878009315,42.79,75876.72,0.0,0.96101,3e-05,5.7019]
[1779878014431,42.79,75877.96,0.0,0.96107,3e-05,5.69414]
[1779878019385,42.79,75871.64,0.0,0.96089,3e-05,5.71488]
[1779878024501,42.79,75867.45,0.0,0.96078,3e-05,5.7282]
[1779878030463,42.78,75867.35,0.0,0.96079,3e-05,5.72732]
[1779878036505,42.78,75866.83,0.0,0.96078,3e-05,5.72788]
[1779878041542,42.78,75866.8,0.0,0.96079,3e-05,5.72698]
[1779878046579,42.77,75866.44,0.0,0.96079,3e-05,5.72721]
[1779878048594,42.77,75861.34,0.0,0.96064,3e-05,5.74419]
[1779878053628,42.77,75857.15,0.0,0.96053,3e-05,5.75732]
[1779878058664,42.77,75852.49,0.0,0.9604,3e-05,5.77203]
[1779878059672,42.77,75834.65,0.0,0.95985,3e-05,5.83532]
[1779878060679,42.77,75824.98,0.0,0.95956,3e-05,5.86942]
[1779878063700,42.8,75833.8,0.0,0.95972,3e-05,5.8512]
[1779878068734,42.8,75831.02,0.0,0.95963,3e-05,5.86113]
[1779878073769,42.8,75829.68,0.0,0.95962,3e-05,5.86233]
[1779878078804,42.8,75827.16,0.0,0.95954,3e-05,5.87044]
[1779878083839,42.8,75826.39,0.0,0.95953,3e-05,5.87247]
[1779878088876,42.8,75826.32,0.0,0.95953,3e-05,5.8721]
[1779878090889,42.8,75821.03,0.0,0.95937,3e-05,5.89022]
[1779878095925,42.79,75821.41,0.0,0.9594,3e-05,5.88692]
[1779878101966,42.8,75819.47,0.0,0.9593,3e-05,5.89859]
[1779878107003,42.81,75820.21,0.0,0.95931,3e-05,5.89764]
[1779878112039,42.82,75817.14,0.0,0.95919,3e-05,5.91097]
[1779878117073,42.82,75816.6,0.0,0.95915,3e-05,5.9157]
[1779878122107,42.84,75818.21,0.0,0.95914,3e-05,5.91791]
[1779878127148,42.85,75822.14,0.0,0.95923,3e-05,5.90705]
[1779878132178,42.85,75827.15,0.0,0.95938,3e-05,5.88879]
[1779878137213,42.85,75824.94,0.0,0.95931,3e-05,5.89711]
[1779878142249,42.86,75823.8,0.0,0.95926,3e-05,5.9026]
[1779878147284,42.87,75824.36,0.0,0.95926,3e-05,5.9036]
[1779878154334,42.87,75824.35,0.0,0.95924,3e-05,5.90547]
[1779878159371,42.87,75823.43,0.0,0.95919,3e-05,5.91075]
[1779878164406,42.88,75822.63,0.0,0.95916,3e-05,5.9142]
[1779878170450,42.88,75820.77,0.0,0.9591,3e-05,5.9216]
[1779878173481,42.88,75826.29,0.0,0.95926,3e-05,5.90282]
[1779878175588,42.88,75832.98,0.0,0.95946,3e-05,5.87997]
[1779878181529,42.88,75837.21,0.0,0.95958,3e-05,5.86646]
[1779878186564,42.89,75839.99,0.0,0.95965,3e-05,5.85778]
[1779878194621,42.89,75840.69,0.0,0.95968,3e-05,5.85403]
[1779878199656,42.89,75844.47,0.0,0.95979,3e-05,5.8419]
[1779878205802,42.89,75845.41,0.0,0.95981,3e-05,5.83977]
[1779878207712,42.9,75838.13,0.0,0.95958,3e-05,5.86524]
[1779878212747,42.9,75838.82,0.0,0.95958,3e-05,5.86603]
[1779878217782,42.91,75836.34,0.0,0.95948,3e-05,5.87779]
[1779878222817,42.92,75834.97,0.0,0.95941,3e-05,5.88568]
[1779878228862,42.93,75834.24,0.0,0.95935,3e-05,5.89201]
[1779878233894,42.93,75834.12,0.0,0.95933,3e-05,5.89464]
[1779878239935,42.94,75832.31,0.0,0.95927,3e-05,5.90233]
[1779878244971,42.94,75834.47,0.0,0.95932,3e-05,5.89564]
[1779878250011,42.94,75830.4,0.0,0.95919,3e-05,5.91064]
[1779878252019,42.94,75825.93,0.0,0.95907,3e-05,5.92367]
[1779878257055,42.95,75824.69,0.0,0.95902,3e-05,5.92968]
[1779878262090,42.95,75825.2,0.0,0.95902,3e-05,5.93009]
[1779878267126,42.95,75829.07,0.0,0.95913,3e-05,5.9174]
[1779878272160,42.96,75830.37,0.0,0.95916,3e-05,5.91383]
[1779878277195,42.96,75829.47,0.0,0.95912,3e-05,5.91792]
[1779878282230,42.96,75828.6,0.0,0.95909,3e-05,5.9219]
[1779878287265,42.96,75827.81,0.0,0.95906,3e-05,5.9256]
[1779878296443,42.97,75826.09,0.0,0.95899,3e-05,5.93327]
[1779878303380,42.98,75824.96,0.0,0.95892,3e-05,5.94132]
[1779878308417,42.98,75825.22,0.0,0.9589,3e-05,5.94366]
[1779878316582,43.0,75825.44,0.0,0.95888,3e-05,5.94523]
[1779878322514,43.01,75826.24,0.0,0.95887,3e-05,5.94628]
[1779878327550,43.01,75828.67,0.0,0.95893,3e-05,5.94051]
[1779878329563,43.02,75813.66,0.0,0.95846,3e-05,5.99367]
[1779878330570,43.02,75810.06,0.0,0.95835,3e-05,6.00681]
[1779878332584,43.02,75809.03,0.0,0.95831,3e-05,6.01094]
[1779878337620,43.02,75810.53,0.0,0.95834,3e-05,6.00808]
[1779878343661,43.03,75811.42,0.0,0.95834,3e-05,6.0082]
[1779878348696,43.04,75812.61,0.0,0.95835,3e-05,6.00627]
[1779878353730,43.04,75812.36,0.0,0.95833,3e-05,6.00932]
[1779878358768,43.05,75797.46,0.0,0.95785,3e-05,6.06372]
[1779878359774,43.05,75792.05,0.0,0.95768,3e-05,6.08311]
[1779878364809,43.05,75791.65,0.0,0.95765,3e-05,6.08597]
[1779878369844,43.05,75792.69,0.0,0.95767,3e-05,6.08374]
[1779878370851,43.06,75797.79,0.0,0.95783,3e-05,6.06606]
[1779878375885,43.06,75801.76,0.0,0.95796,3e-05,6.05088]
[1779878380920,43.06,75802.43,0.0,0.95796,3e-05,6.05018]
[1779878387072,43.07,75802.78,0.0,0.95796,3e-05,6.0509]
[1779878391998,43.07,75797.0,0.0,0.95777,3e-05,6.07282]
[1779878397142,43.08,75799.23,0.0,0.95782,3e-05,6.06638]
[1779878403078,43.08,75802.9,0.0,0.95792,3e-05,6.05522]
[1779878404082,43.08,75797.1,0.0,0.95774,3e-05,6.07591]
[1779878407222,43.08,75793.17,0.0,0.95761,3e-05,6.09049]
[1779878413145,43.09,75793.71,0.0,0.95762,3e-05,6.08995]
[1779878418180,43.09,75795.31,0.0,0.95766,3e-05,6.08544]
[1779878423214,43.09,75797.26,0.0,0.95771,3e-05,6.07968]
[1779878428250,43.09,75799.18,0.0,0.95776,3e-05,6.0741]
[1779878433284,43.1,75803.52,0.0,0.9579,3e-05,6.05711]
[1779878438321,43.1,75803.98,0.0,0.9579,3e-05,6.05707]
[1779878443356,43.1,75804.46,0.0,0.9579,3e-05,6.05662]
[1779878450404,43.11,75804.66,0.0,0.95789,3e-05,6.05763]
[1779878456448,43.11,75805.65,0.0,0.95791,3e-05,6.05559]
[1779878457575,43.11,75798.37,0.0,0.95769,3e-05,6.08148]
[1779878463498,43.12,75797.59,0.0,0.95765,3e-05,6.08544]
[1779878469541,43.12,75796.63,0.0,0.95761,3e-05,6.09004]
[1779878474576,43.12,75796.5,0.0,0.9576,3e-05,6.09153]
[1779878479611,43.12,75800.23,0.0,0.9577,3e-05,6.07948]
[1779878487789,43.13,75802.43,0.0,0.95776,3e-05,6.07353]
[1779878493711,43.13,75800.51,0.0,0.9577,3e-05,6.07873]
[1779878497859,43.13,75795.06,0.0,0.95753,3e-05,6.09894]
[1779878503783,43.14,75795.92,0.0,0.95755,3e-05,6.09678]
[1779878509826,43.14,75796.57,0.0,0.95756,3e-05,6.09557]
[1779878514861,43.14,75796.06,0.0,0.95753,3e-05,6.09841]
[1779878519895,43.14,75796.15,0.0,0.95753,3e-05,6.09892]
[1779878525939,43.14,75795.02,0.0,0.95748,3e-05,6.10384]
[1779878531979,43.15,75794.88,0.0,0.95747,3e-05,6.10528]
[1779878537014,43.15,75795.58,0.0,0.95749,3e-05,6.1036]
[1779878541043,43.15,75803.43,0.0,0.95772,3e-05,6.07659]
[1779878546076,43.15,75805.81,0.0,0.95779,3e-05,6.06923]
[1779878554133,43.16,75806.26,0.0,0.95781,3e-05,6.06644]
[1779878559168,43.16,75805.55,0.0,0.95778,3e-05,6.06998]
[1779878564203,43.16,75805.88,0.0,0.95778,3e-05,6.06985]
[1779878569239,43.16,75806.45,0.0,0.95779,3e-05,6.06888]
[1779878575281,43.17,75806.68,0.0,0.95778,3e-05,6.0693]
[1779878580317,43.17,75806.59,0.0,0.95777,3e-05,6.07064]
[1779878585351,43.17,75806.96,0.0,0.95777,3e-05,6.07035]
[1779878590386,43.18,75806.98,0.0,0.95777,3e-05,6.07129]
[1779878596428,43.18,75805.36,0.0,0.95771,3e-05,6.07818]
[1779878601464,43.18,75809.0,0.0,0.95781,3e-05,6.06632]
[1779878606498,43.18,75810.83,0.0,0.95786,3e-05,6.06097]
[1779878611533,43.19,75812.07,0.0,0.95791,3e-05,6.05482]
[1779878617575,43.19,75813.01,0.0,0.95792,3e-05,6.05279]
[1779878627646,43.19,75812.52,0.0,0.95789,3e-05,6.05659]
[1779878632680,43.2,75813.62,0.0,0.95792,3e-05,6.05376]
[1779878634693,43.2,75822.48,0.0,0.95818,3e-05,6.02316]
[1779878636708,43.2,75823.57,0.0,0.95822,3e-05,6.01892]
[1779878641744,43.19,75821.47,0.0,0.95817,3e-05,6.02523]
[1779878646777,43.19,75825.21,0.0,0.95829,3e-05,6.01113]
[1779878647786,43.19,75826.56,0.0,0.95833,3e-05,6.00625]
[1779878651817,43.19,75811.69,0.0,0.95788,3e-05,6.05772]
[1779878652820,43.19,75809.33,0.0,0.95781,3e-05,6.06577]
[1779878654834,43.19,75814.82,0.0,0.95798,3e-05,6.04646]
[1779878656849,43.19,75817.48,0.0,0.95806,3e-05,6.03766]
[1779878661884,43.19,75818.44,0.0,0.95809,3e-05,6.0333]
[1779878669063,43.18,75818.38,0.0,0.95811,3e-05,6.03203]
[1779878672961,43.18,75823.98,0.0,0.9583,3e-05,6.00908]
[1779878679133,43.18,75824.4,0.0,0.95832,3e-05,6.00669]
[1779878683034,43.18,75813.02,0.0,0.95798,3e-05,6.04595]
[1779878688069,43.18,75810.84,0.0,0.95791,3e-05,6.05359]
[1779878693103,43.18,75815.56,0.0,0.95806,3e-05,6.03614]
[1779878698139,43.18,75815.83,0.0,0.95808,3e-05,6.0345]
[1779878703190,43.17,75816.08,0.0,0.95809,3e-05,6.03291]
[1779878708227,43.17,75814.6,0.0,0.95805,3e-05,6.03741]
[1779878713263,43.17,75815.33,0.0,0.95808,3e-05,6.03424]
[1779878718296,43.17,75818.29,0.0,0.95817,3e-05,6.02331]
[1779878722324,43.17,75824.16,0.0,0.95836,3e-05,6.00241]
[1779878726353,43.17,75830.38,0.0,0.95855,3e-05,5.98018]
[1779878732395,43.16,75831.26,0.0,0.95861,3e-05,5.97243]
[1779878737430,43.16,75830.93,0.0,0.95861,3e-05,5.97233]
[1779878742465,43.16,75830.55,0.0,0.9586,3e-05,5.9735]
[1779878750521,43.16,75829.01,0.0,0.95856,3e-05,5.97862]
[1779878755556,43.16,75832.06,0.0,0.95865,3e-05,5.96785]
[1779878758576,43.16,75838.31,0.0,0.95884,3e-05,5.94583]
[1779878763613,43.15,75839.69,0.0,0.9589,3e-05,5.93978]
[1779878768650,43.15,75841.3,0.0,0.95896,3e-05,5.93298]
[1779878769657,43.15,75828.87,0.0,0.95858,3e-05,5.97622]
[1779878770666,43.15,75824.82,0.0,0.95845,3e-05,5.9903]
[1779878772679,43.15,75823.76,0.0,0.95842,3e-05,5.99481]
[1779878775698,43.16,75809.83,0.0,0.95798,3e-05,6.04479]
[1779878776706,43.16,75809.76,0.0,0.95797,3e-05,6.04536]
[1779878780734,43.16,75803.75,0.0,0.95778,3e-05,6.06776]
[1779878785769,43.16,75801.08,0.0,0.95768,3e-05,6.07866]
[1779878787784,43.16,75790.57,0.0,0.95735,3e-05,6.11634]
[1779878788790,43.17,75789.99,0.0,0.95733,3e-05,6.11862]
[1779878789797,43.17,75797.77,0.0,0.95757,3e-05,6.09134]
[1779878790804,43.17,75799.08,0.0,0.95761,3e-05,6.08698]
[1779878794960,43.17,75809.28,0.0,0.95793,3e-05,6.04929]
[1779878795855,43.17,75809.28,0.0,0.95793,3e-05,6.04959]
[1779878800887,43.17,75814.13,0.0,0.95807,3e-05,6.03414]
[1779878802901,43.17,75814.87,0.0,0.95809,3e-05,6.03175]
[1779878807936,43.17,75813.02,0.0,0.95803,3e-05,6.03806]
[1779878812971,43.17,75812.23,0.0,0.958,3e-05,6.04111]
[1779878818006,43.17,75813.21,0.0,0.95804,3e-05,6.0375]
[1779878823043,43.17,75813.82,0.0,0.95806,3e-05,6.03522]
[1779878828089,43.18,75809.12,0.0,0.9579,3e-05,6.05254]
[1779878833113,43.18,75807.01,0.0,0.95782,3e-05,6.0616]
[1779878838149,43.18,75806.5,0.0,0.9578,3e-05,6.06501]
[1779878840184,43.19,75800.93,0.0,0.95762,3e-05,6.08527]
[1779878842185,43.19,75794.46,0.0,0.95741,3e-05,6.10896]
[1779878847220,43.19,75794.26,0.0,0.95739,3e-05,6.11079]
[1779878851248,43.19,75802.15,0.0,0.95765,3e-05,6.08096]
[1779878854270,43.19,75809.3,0.0,0.95786,3e-05,6.0566]
[1779878859305,43.2,75808.63,0.0,0.95783,3e-05,6.06034]
[1779878865461,43.2,75807.36,0.0,0.95778,3e-05,6.06645]
[1779878871390,43.21,75799.63,0.0,0.95752,3e-05,6.09526]
[1779878876427,43.21,75804.13,0.0,0.95765,3e-05,6.08053]
[1779878881463,43.21,75807.7,0.0,0.95775,3e-05,6.06918]
[1779878883477,43.21,75814.84,0.0,0.95797,3e-05,6.04464]
[1779878886502,43.21,75819.56,0.0,0.95812,3e-05,6.02761]
[1779878892539,43.21,75817.74,0.0,0.95807,3e-05,6.03304]
[1779878897575,43.21,75815.31,0.0,0.958,3e-05,6.04078]
[1779878900595,43.21,75820.55,0.0,0.95817,3e-05,6.02203]
[1779878905741,43.2,75822.02,0.0,0.95822,3e-05,6.01628]
[1779878911672,43.2,75822.62,0.0,0.95826,3e-05,6.01058]
[1779878914695,43.2,75808.53,0.0,0.95783,3e-05,6.06002]
[1779878915814,43.2,75813.19,0.0,0.95797,3e-05,6.04395]
[1779878917716,43.2,75813.45,0.0,0.95797,3e-05,6.04361]
[1779878923757,43.2,75816.79,0.0,0.95808,3e-05,6.0315]
[1779878928794,43.2,75817.49,0.0,0.9581,3e-05,6.02839]
[1779878930808,43.2,75812.28,0.0,0.95795,3e-05,6.04636]
[1779878935842,43.2,75811.02,0.0,0.95791,3e-05,6.05044]
[1779878940885,43.2,75814.23,0.0,0.958,3e-05,6.04031]
[1779878945920,43.2,75821.6,0.0,0.95823,3e-05,6.01386]
[1779878946926,43.2,75823.59,0.0,0.95829,3e-05,6.00681]
[1779878951964,43.2,75822.55,0.0,0.95827,3e-05,6.01002]
[1779878954986,43.2,75817.59,0.0,0.95812,3e-05,6.02706]
[1779878960026,43.2,75819.44,0.0,0.95818,3e-05,6.01998]
[1779878966168,43.2,75820.13,0.0,0.95821,3e-05,6.01688]
[1779878972113,43.2,75823.85,0.0,0.95834,3e-05,6.00038]
[1779878977148,43.19,75823.66,0.0,0.95834,3e-05,6.00061]
[1779878983190,43.19,75821.28,0.0,0.95827,3e-05,6.00881]
[1779878988225,43.19,75819.13,0.0,0.95821,3e-05,6.01581]
[1779878993260,43.19,75818.62,0.0,0.9582,3e-05,6.01707]
[1779878996378,43.19,75808.5,0.0,0.95789,3e-05,6.05205]
[1779879000309,43.19,75813.52,0.0,0.95804,3e-05,6.03448]
[1779879005346,43.19,75813.0,0.0,0.95803,3e-05,6.03568]
[1779879010381,43.19,75812.16,0.0,0.958,3e-05,6.03974]
[1779879015431,43.19,75809.87,0.0,0.95793,3e-05,6.04771]
[1779879018451,43.19,75803.78,0.0,0.95774,3e-05,6.06944]
[1779879023486,43.2,75800.14,0.0,0.95761,3e-05,6.08375]
[1779879028521,43.2,75804.95,0.0,0.95775,3e-05,6.06828]
[1779879033558,43.2,75804.76,0.0,0.95775,3e-05,6.06762]
[1779879038590,43.21,75804.98,0.0,0.95774,3e-05,6.06838]
[1779879041612,43.21,75813.14,0.0,0.95798,3e-05,6.04072]
[1779879046728,43.21,75814.76,0.0,0.95804,3e-05,6.03442]
[1779879052691,43.21,75816.07,0.0,0.95808,3e-05,6.02919]
[1779879054705,43.21,75821.75,0.0,0.95826,3e-05,6.00916]
[1779879056799,43.2,75831.07,0.0,0.95855,3e-05,5.97625]
[1779879058734,43.2,75833.62,0.0,0.95863,3e-05,5.96679]
[1779879063767,43.2,75835.44,0.0,0.9587,3e-05,5.95901]
[1779879068808,43.2,75838.18,0.0,0.95879,3e-05,5.9489]
[1779879073842,43.2,75839.33,0.0,0.95882,3e-05,5.94488]
[1779879079890,43.2,75839.35,0.0,0.95882,3e-05,5.94476]
[1779879081907,43.2,75845.8,0.0,0.95902,3e-05,5.92239]
[1779879082912,43.2,75849.21,0.0,0.95912,3e-05,5.91063]
[1779879087947,43.2,75851.48,0.0,0.95919,3e-05,5.90304]
[1779879092985,43.2,75852.16,0.0,0.95922,3e-05,5.89815]
[1779879098020,43.2,75853.93,0.0,0.95927,3e-05,5.89238]
[1779879103057,43.2,75851.71,0.0,0.9592,3e-05,5.90037]
[1779879108089,43.2,75848.31,0.0,0.9591,3e-05,5.91233]
[1779879110106,43.2,75840.75,0.0,0.95887,3e-05,5.93858]
[1779879111109,43.2,75839.37,0.0,0.95883,3e-05,5.94336]
[1779879115138,43.2,75834.09,0.0,0.95867,3e-05,5.96166]
[1779879121181,43.2,75833.78,0.0,0.95866,3e-05,5.96252]
[1779879124202,43.2,75843.52,0.0,0.95896,3e-05,5.92862]
[1779879125208,43.2,75845.95,0.0,0.95903,3e-05,5.92023]
[1779879130244,43.2,75846.84,0.0,0.95906,3e-05,5.91735]
[1779879135277,43.2,75846.6,0.0,0.95905,3e-05,5.91836]
[1779879140313,43.2,75846.08,0.0,0.95903,3e-05,5.92033]
[1779879145348,43.2,75846.22,0.0,0.95903,3e-05,5.92001]
[1779879150384,43.2,75841.32,0.0,0.95888,3e-05,5.93713]
[1779879155419,43.2,75842.71,0.0,0.95894,3e-05,5.9295]
[1779879160455,43.2,75838.64,0.0,0.95882,3e-05,5.94355]
[1779879163478,43.2,75832.7,0.0,0.95864,3e-05,5.96412]
[1779879166499,43.2,75831.41,0.0,0.9586,3e-05,5.96844]
[1779879171536,43.2,75832.36,0.0,0.95863,3e-05,5.96481]
[1779879177648,43.2,75834.31,0.0,0.9587,3e-05,5.95776]
[1779879183618,43.2,75840.52,0.0,0.95889,3e-05,5.93603]
[1779879188653,43.2,75841.22,0.0,0.95891,3e-05,5.93359]
[1779879196710,43.2,75839.44,0.0,0.95885,3e-05,5.93977]
[1779879202751,43.2,75839.01,0.0,0.95884,3e-05,5.94128]
[1779879207860,43.2,75838.75,0.0,0.95883,3e-05,5.94221]
[1779879213832,43.2,75837.46,0.0,0.95881,3e-05,5.94389]
[1779879218864,43.2,75839.74,0.0,0.95888,3e-05,5.93608]
[1779879223903,43.2,75840.54,0.0,0.9589,3e-05,5.93341]
[1779879228934,43.2,75841.52,0.0,0.95893,3e-05,5.93005]
[1779879234976,43.2,75841.61,0.0,0.95893,3e-05,5.9298]
[1779879242034,43.2,75840.36,0.0,0.9589,3e-05,5.93422]
[1779879249081,43.2,75838.29,0.0,0.95883,3e-05,5.94147]
[1779879254116,43.2,75836.36,0.0,0.95877,3e-05,5.94817]
[1779879259150,43.2,75837.47,0.0,0.95881,3e-05,5.94434]
[1779879264188,43.2,75837.86,0.0,0.95882,3e-05,5.94303]
[1779879269224,43.2,75837.34,0.0,0.9588,3e-05,5.94489]
[1779879274266,43.2,75837.66,0.0,0.95883,3e-05,5.94102]
[1779879279301,43.2,75835.73,0.0,0.95877,3e-05,5.94779]
[1779879284337,43.2,75836.01,0.0,0.95878,3e-05,5.94687]
[1779879289372,43.2,75834.31,0.0,0.95873,3e-05,5.95282]
[1779879294407,43.2,75833.63,0.0,0.95871,3e-05,5.95518]
[1779879299442,43.2,75835.53,0.0,0.95876,3e-05,5.94861]
[1779879304479,43.2,75835.01,0.0,0.95875,3e-05,5.95046]
[1779879310518,43.2,75833.48,0.0,0.9587,3e-05,5.95579]
[1779879317568,43.21,75834.22,0.0,0.95869,3e-05,5.95657]
[1779879322604,43.22,75833.09,0.0,0.95864,3e-05,5.96238]
[1779879327640,43.22,75832.21,0.0,0.9586,3e-05,5.96778]
[1779879331666,43.22,75826.34,0.0,0.95843,3e-05,5.98667]
[1779879336702,43.22,75828.28,0.0,0.95849,3e-05,5.97956]
[1779879342746,43.22,75829.62,0.0,0.95853,3e-05,5.97462]
[1779879347779,43.22,75833.09,0.0,0.95864,3e-05,5.96181]
[1779879353898,43.22,75833.25,0.0,0.95866,3e-05,5.95941]
[1779879359863,43.22,75832.8,0.0,0.95865,3e-05,5.96077]
[1779879364901,43.22,75834.48,0.0,0.9587,3e-05,5.95476]
[1779879369936,43.22,75834.14,0.0,0.9587,3e-05,5.95577]
[1779879374970,43.21,75833.81,0.0,0.95869,3e-05,5.95669]
[1779879380041,43.21,75834.36,0.0,0.95871,3e-05,5.95457]
[1779879391080,43.21,75834.78,0.0,0.95874,3e-05,5.94984]
[1779879396118,43.21,75834.88,0.0,0.95874,3e-05,5.94932]
[1779879401153,43.21,75834.5,0.0,0.95873,3e-05,5.95047]
[1779879406188,43.21,75834.97,0.0,0.95875,3e-05,5.94867]
[1779879409208,43.21,75827.77,0.0,0.95853,3e-05,5.97356]
[1779879414318,43.22,75823.56,0.0,0.95839,3e-05,5.98975]
[1779879420287,43.22,75822.06,0.0,0.95832,3e-05,5.99735]
[1779879427337,43.23,75821.01,0.0,0.95827,3e-05,6.0038]
[1779879432372,43.23,75818.79,0.0,0.95818,3e-05,6.01353]
[1779879437406,43.24,75817.73,0.0,0.95813,3e-05,6.01922]
[1779879444531,43.24,75817.64,0.0,0.95811,3e-05,6.02227]
[1779879451506,43.25,75815.29,0.0,0.95803,3e-05,6.03037]
[1779879457546,43.26,75813.37,0.0,0.95795,3e-05,6.03939]
[1779879462658,43.26,75813.23,0.0,0.95793,3e-05,6.04177]
[1779879468623,43.27,75813.34,0.0,0.95791,3e-05,6.04362]
[1779879473657,43.27,75813.3,0.0,0.9579,3e-05,6.0456]
[1779879478693,43.28,75814.05,0.0,0.95791,3e-05,6.04481]
[1779879485744,43.28,75813.89,0.0,0.95788,3e-05,6.04791]
[1779879490780,43.29,75813.25,0.0,0.95784,3e-05,6.05193]
[1779879495814,43.29,75813.35,0.0,0.95783,3e-05,6.05334]
[1779879501856,43.3,75813.34,0.0,0.95781,3e-05,6.05546]
[1779879506892,43.3,75817.96,0.0,0.95794,3e-05,6.0414]
[1779879512010,43.31,75817.09,0.0,0.95791,3e-05,6.0434]
[1779879519981,43.31,75816.69,0.0,0.95788,3e-05,6.04766]
[1779879525019,43.32,75816.62,0.0,0.95786,3e-05,6.04965]
[1779879530052,43.32,75821.99,0.0,0.95801,3e-05,6.03265]
[1779879535087,43.33,75821.76,0.0,0.95799,3e-05,6.03531]
[1779879540124,43.33,75821.41,0.0,0.95796,3e-05,6.03836]
[1779879546251,43.34,75819.35,0.0,0.95788,3e-05,6.04771]
[1779879553215,43.34,75818.49,0.0,0.95783,3e-05,6.05314]
[1779879558250,43.35,75817.52,0.0,0.95779,3e-05,6.05822]
[1779879563285,43.35,75817.03,0.0,0.95776,3e-05,6.0616]
[1779879568320,43.35,75817.64,0.0,0.95776,3e-05,6.06113]
[1779879573355,43.36,75816.98,0.0,0.95774,3e-05,6.06225]
[1779879578390,43.36,75818.82,0.0,0.95779,3e-05,6.0575]
[1779879583425,43.37,75820.15,0.0,0.95781,3e-05,6.05455]
[1779879588461,43.37,75821.67,0.0,0.95785,3e-05,6.05093]
[1779879593495,43.37,75822.61,0.0,0.95786,3e-05,6.04932]
[1779879597526,43.38,75812.26,0.0,0.95753,3e-05,6.08693]
[1779879598533,43.38,75805.31,0.0,0.95731,3e-05,6.11165]
[1779879599540,43.38,75796.35,0.0,0.95703,3e-05,6.1435]
[1779879600548,43.38,75794.51,0.0,0.95697,3e-05,6.15019]
[1779879605582,43.38,75781.45,0.0,0.95655,3e-05,6.19731]
[1779879606590,43.38,75781.02,0.0,0.95654,3e-05,6.19892]
[1779879611636,43.38,75783.33,0.0,0.95661,3e-05,6.19105]
[1779879615662,43.38,75793.89,0.0,0.95694,3e-05,6.15388]
[1779879616667,43.38,75795.06,0.0,0.95697,3e-05,6.14985]
[1779879621704,43.39,75797.53,0.0,0.95704,3e-05,6.14171]
[1779879626737,43.39,75796.89,0.0,0.95702,3e-05,6.14461]
[1779879631784,43.39,75799.8,0.0,0.95712,3e-05,6.13211]
[1779879633898,43.39,75805.1,0.0,0.95729,3e-05,6.11372]
[1779879639838,43.39,75805.01,0.0,0.95727,3e-05,6.11508]
[1779879644874,43.39,75808.38,0.0,0.95738,3e-05,6.10271]
[1779879649908,43.39,75811.0,0.0,0.95748,3e-05,6.09215]
[1779879654943,43.38,75810.97,0.0,0.95749,3e-05,6.09093]
[1779879659978,43.38,75811.43,0.0,0.9575,3e-05,6.08899]
[1779879668034,43.38,75813.78,0.0,0.95759,3e-05,6.07973]
[1779879669041,43.38,75821.46,0.0,0.95782,3e-05,6.05258]
[1779879670048,43.38,75823.04,0.0,0.95787,3e-05,6.04686]
[1779879672064,43.38,75829.03,0.0,0.95806,3e-05,6.02557]
[1779879673069,43.38,75829.22,0.0,0.95807,3e-05,6.02476]
[1779879677098,43.38,75834.93,0.0,0.95825,3e-05,6.00429]
[1779879682188,43.38,75835.5,0.0,0.95827,3e-05,6.00176]
[1779879683164,43.38,75846.02,0.0,0.95859,3e-05,5.96512]
[1779879684252,43.38,75851.75,0.0,0.95877,3e-05,5.94524]
[1779879686186,43.38,75856.42,0.0,0.95891,3e-05,5.92908]
[1779879691221,43.38,75857.95,0.0,0.95897,3e-05,5.92101]
[1779879696254,43.38,75861.78,0.0,0.95909,3e-05,5.90796]
[1779879700284,43.38,75867.95,0.0,0.95927,3e-05,5.88692]
[1779879702297,43.38,75874.1,0.0,0.95945,3e-05,5.86599]
[1779879707331,43.38,75872.71,0.0,0.95941,3e-05,5.87124]
[1779879712367,43.38,75873.0,0.0,0.95941,3e-05,5.87062]
[1779879719416,43.38,75874.42,0.0,0.95945,3e-05,5.8663]
[1779879724535,43.38,75877.1,0.0,0.95953,3e-05,5.85753]
[1779879730492,43.38,75875.73,0.0,0.95948,3e-05,5.86273]
[1779879735529,43.38,75874.92,0.0,0.95945,3e-05,5.86589]
[1779879740563,43.38,75875.54,0.0,0.95947,3e-05,5.86421]
[1779879746605,43.39,75873.4,0.0,0.9594,3e-05,5.87203]
[1779879751640,43.39,75873.05,0.0,0.9594,3e-05,5.87077]
[1779879756676,43.39,75875.1,0.0,0.95946,3e-05,5.86415]
[1779879761711,43.39,75880.07,0.0,0.95961,3e-05,5.84731]
[1779879763725,43.39,75882.09,0.0,0.95967,3e-05,5.8401]
[1779879767755,43.38,75887.84,0.0,0.95985,3e-05,5.81905]
[1779879772790,43.38,75893.5,0.0,0.96004,3e-05,5.79783]
[1779879777824,43.37,75891.99,0.0,0.96001,3e-05,5.80121]
[1779879782859,43.37,75889.38,0.0,0.95995,3e-05,5.80835]
[1779879787894,43.37,75888.34,0.0,0.95993,3e-05,5.81017]
[1779879792929,43.36,75887.73,0.0,0.95993,3e-05,5.81056]
[1779879797964,43.36,75887.78,0.0,0.95994,3e-05,5.80875]
[1779879803001,43.35,75889.8,0.0,0.96001,3e-05,5.80034]
[1779879808045,43.35,75890.4,0.0,0.96004,3e-05,5.79687]
[1779879809135,43.35,75878.18,0.0,0.95968,3e-05,5.83826]
[1779879811055,43.35,75878.92,0.0,0.95973,3e-05,5.83229]
[1779879816090,43.34,75877.77,0.0,0.95971,3e-05,5.83457]
[1779879821125,43.34,75875.46,0.0,0.95965,3e-05,5.84079]
[1779879826160,43.33,75871.88,0.0,0.95956,3e-05,5.85125]
[1779879828174,43.33,75865.02,0.0,0.95937,3e-05,5.874]
[1779879837237,43.32,75866.92,0.0,0.95945,3e-05,5.86367]
[1779879842273,43.32,75870.24,0.0,0.95957,3e-05,5.85018]
[1779879847307,43.31,75872.44,0.0,0.95966,3e-05,5.84015]
[1779879852343,43.31,75873.81,0.0,0.95972,3e-05,5.83341]
[1779879853350,43.31,75879.74,0.0,0.9599,3e-05,5.81277]
[1779879855367,43.3,75885.82,0.0,0.96008,3e-05,5.7913]
[1779879856373,43.3,75885.82,0.0,0.96008,3e-05,5.79097]
[1779879859503,43.3,75879.39,0.0,0.9599,3e-05,5.81178]
[1779879865435,43.3,75879.28,0.0,0.95992,3e-05,5.8099]
[1779879870471,43.29,75879.49,0.0,0.95994,3e-05,5.80732]
[1779879876512,43.28,75879.68,0.0,0.95998,3e-05,5.80165]
[1779879881548,43.28,75879.77,0.0,0.96,3e-05,5.79953]
[1779879884569,43.28,75874.33,0.0,0.95985,3e-05,5.81698]
[1779879889724,43.27,75874.76,0.0,0.95988,3e-05,5.81352]
[1779879895646,43.27,75874.3,0.0,0.95989,3e-05,5.81271]
[1779879900683,43.26,75877.88,0.0,0.96001,3e-05,5.79854]
[1779879907732,43.26,75875.89,0.0,0.95997,3e-05,5.80265]
[1779879912768,43.25,75872.02,0.0,0.95987,3e-05,5.81395]
[1779879918809,43.24,75869.44,0.0,0.95982,3e-05,5.82029]
[1779879923845,43.24,75872.35,0.0,0.95992,3e-05,5.80833]
[1779879928880,43.23,75872.66,0.0,0.95995,3e-05,5.80534]
[1779879933914,43.23,75872.63,0.0,0.95998,3e-05,5.80074]
[1779879938950,43.23,75872.49,0.0,0.95999,3e-05,5.79936]
[1779879944992,43.22,75873.23,0.0,0.96003,3e-05,5.79465]
[1779879945999,43.22,75880.21,0.0,0.96024,3e-05,5.7705]
[1779879947007,43.22,75880.05,0.0,0.96024,3e-05,5.77073]
[1779879952048,43.21,75879.68,0.0,0.96024,3e-05,5.77041]
[1779879958091,43.21,75879.14,0.0,0.96024,3e-05,5.77033]
[1779879963129,43.21,75882.05,0.0,0.96034,3e-05,5.7589]
[1779879968165,43.2,75886.89,0.0,0.9605,3e-05,5.741]
[1779879973198,43.2,75886.33,0.0,0.96049,3e-05,5.74154]
[1779879978234,43.2,75885.42,0.0,0.96048,3e-05,5.74328]
[1779879983270,43.19,75877.99,0.0,0.96027,3e-05,5.76716]
[1779879984275,43.19,75876.13,0.0,0.96021,3e-05,5.77375]
[1779879990435,43.2,75875.49,0.0,0.96018,3e-05,5.77761]
[1779879996361,43.2,75877.63,0.0,0.96025,3e-05,5.76873]
[1779880004416,43.2,75877.8,0.0,0.96024,3e-05,5.76956]
[1779880005425,43.2,75885.26,0.0,0.96047,3e-05,5.74389]
[1779880006432,43.2,75887.72,0.0,0.96054,3e-05,5.73526]
[1779880011466,43.2,75887.48,0.0,0.96054,3e-05,5.73476]
[1779880017508,43.19,75886.51,0.0,0.96053,3e-05,5.73622]
[1779880023551,43.19,75885.92,0.0,0.96053,3e-05,5.73666]
[1779880030715,43.19,75880.9,0.0,0.96039,3e-05,5.75191]
[1779880036644,43.18,75881.55,0.0,0.96043,3e-05,5.74824]
[1779880041679,43.18,75879.76,0.0,0.96038,3e-05,5.75311]
[1779880046715,43.18,75878.88,0.0,0.96037,3e-05,5.75491]
[1779880050855,43.17,75882.78,0.0,0.96049,3e-05,5.74077]
[1779880057793,43.17,75882.9,0.0,0.96052,3e-05,5.73614]
[1779880062827,43.17,75883.52,0.0,0.96055,3e-05,5.73302]
[1779880067862,43.16,75881.78,0.0,0.96051,3e-05,5.73788]
[1779880077932,43.16,75881.43,0.0,0.96052,3e-05,5.73692]
[1779880082967,43.16,75879.64,0.0,0.96047,3e-05,5.74192]
[1779880088002,43.15,75877.92,0.0,0.96043,3e-05,5.74668]
[1779880093037,43.15,75874.79,0.0,0.96035,3e-05,5.75625]
[1779880098071,43.15,75873.45,0.0,0.96032,3e-05,5.75963]
[1779880103107,43.15,75875.52,0.0,0.96039,3e-05,5.7514]
[1779880109149,43.14,75875.04,0.0,0.96039,3e-05,5.75172]
[1779880114183,43.14,75874.69,0.0,0.9604,3e-05,5.74907]
[1779880119219,43.14,75874.17,0.0,0.9604,3e-05,5.74983]
[1779880124254,43.13,75876.13,0.0,0.96046,3e-05,5.74222]
[1779880129297,43.13,75873.24,0.0,0.96038,3e-05,5.75112]
[1779880135339,43.13,75873.08,0.0,0.96039,3e-05,5.75051]
[1779880140374,43.13,75873.63,0.0,0.96041,3e-05,5.74771]
[1779880144401,43.13,75867.63,0.0,0.96024,3e-05,5.76798]
[1779880145409,43.13,75866.79,0.0,0.96021,3e-05,5.7712]
[1779880150446,43.14,75871.13,0.0,0.9603,3e-05,5.7605]
[1779880153467,43.14,75874.77,0.0,0.9604,3e-05,5.74969]
[1779880158501,43.14,75876.34,0.0,0.96045,3e-05,5.74345]
[1779880163537,43.14,75875.29,0.0,0.96043,3e-05,5.74612]
[1779880168572,43.14,75874.35,0.0,0.96041,3e-05,5.74845]
[1779880173610,43.13,75874.45,0.0,0.96044,3e-05,5.74421]
[1779880178641,43.13,75873.59,0.0,0.96042,3e-05,5.74622]
[1779880183678,43.13,75874.92,0.0,0.96047,3e-05,5.74076]
[1779880187737,43.13,75865.09,0.0,0.96017,3e-05,5.77481]
[1779880188717,43.13,75856.78,0.0,0.95992,3e-05,5.8043]
[1779880189723,43.13,75846.99,0.0,0.95962,3e-05,5.83811]
[1779880197778,43.14,75845.33,0.0,0.95954,3e-05,5.84816]
[1779880204828,43.14,75850.66,0.0,0.9597,3e-05,5.82946]
[1779880207849,43.15,75840.64,0.0,0.95939,3e-05,5.86525]
[1779880212884,43.15,75841.37,0.0,0.95938,3e-05,5.86566]
[1779880217918,43.16,75841.65,0.0,0.95937,3e-05,5.86704]
[1779880222953,43.16,75843.85,0.0,0.95944,3e-05,5.85957]
[1779880228995,43.16,75845.32,0.0,0.95946,3e-05,5.857]
[1779880240069,43.18,75845.6,0.0,0.95943,3e-05,5.8598]
[1779880248127,43.19,75840.45,0.0,0.95924,3e-05,5.88226]
[1779880253162,43.2,75839.93,0.0,0.9592,3e-05,5.88695]
[1779880262335,43.21,75838.48,0.0,0.95911,3e-05,5.89714]
[1779880268268,43.22,75837.46,0.0,0.95905,3e-05,5.90407]
[1779880270281,43.22,75831.5,0.0,0.95886,3e-05,5.92581]
[1779880280351,43.24,75831.81,0.0,0.95882,3e-05,5.92984]
[1779880285386,43.24,75832.84,0.0,0.95883,3e-05,5.92873]
[1779880291429,43.25,75835.4,0.0,0.9589,3e-05,5.91991]
[1779880294450,43.25,75841.33,0.0,0.95907,3e-05,5.90083]
[1779880299488,43.26,75844.4,0.0,0.95914,3e-05,5.89271]
[1779880305527,43.27,75848.63,0.0,0.95924,3e-05,5.88112]
[1779880306533,43.27,75854.69,0.0,0.95943,3e-05,5.8602]
[1779880307546,43.27,75855.08,0.0,0.95944,3e-05,5.85882]
[1779880312691,43.26,75859.73,0.0,0.9596,3e-05,5.84092]
[1779880318622,43.26,75855.12,0.0,0.95945,3e-05,5.85723]
[1779880321642,43.26,75850.1,0.0,0.9593,3e-05,5.87471]
[1779880327684,43.26,75849.6,0.0,0.95928,3e-05,5.87671]
[1779880332830,43.26,75850.77,0.0,0.95932,3e-05,5.87289]
[1779880338761,43.26,75855.08,0.0,0.95946,3e-05,5.85598]
[1779880342900,43.25,75861.35,0.0,0.95967,3e-05,5.83197]
[1779880348830,43.25,75858.14,0.0,0.9596,3e-05,5.84076]
[1779880353868,43.25,75852.3,0.0,0.95943,3e-05,5.85853]
[1779880358901,43.25,75846.75,0.0,0.95926,3e-05,5.87809]
[1779880363936,43.25,75843.12,0.0,0.95915,3e-05,5.89104]
[1779880365950,43.25,75850.56,0.0,0.95938,3e-05,5.86452]
[1779880369978,43.25,75856.47,0.0,0.95957,3e-05,5.84254]
[1779880379041,43.24,75861.99,0.0,0.95976,3e-05,5.82133]
[1779880383184,43.24,75867.99,0.0,0.95994,3e-05,5.80047]
[1779880390124,43.23,75870.9,0.0,0.96005,3e-05,5.78808]
[1779880395154,43.23,75873.52,0.0,0.96014,3e-05,5.77741]
[1779880401197,43.22,75875.38,0.0,0.96021,3e-05,5.76905]
[1779880406233,43.22,75878.58,0.0,0.96032,3e-05,5.75654]
[1779880411268,43.21,75879.14,0.0,0.96037,3e-05,5.75024]
[1779880420331,43.21,75879.53,0.0,0.9604,3e-05,5.74607]
[1779880425381,43.2,75882.52,0.0,0.9605,3e-05,5.73443]
[1779880430417,43.2,75883.76,0.0,0.96055,3e-05,5.72875]
[1779880435458,43.2,75883.9,0.0,0.96057,3e-05,5.72684]
[1779880442507,43.19,75884.75,0.0,0.96061,3e-05,5.72197]
[1779880447541,43.19,75882.59,0.0,0.96056,3e-05,5.72784]
[1779880452576,43.18,75883.06,0.0,0.96058,3e-05,5.72481]
[1779880459625,43.18,75881.44,0.0,0.96055,3e-05,5.72826]
[1779880464660,43.18,75881.35,0.0,0.96056,3e-05,5.72711]
[1779880473816,43.17,75881.3,0.0,0.9606,3e-05,5.72188]
[1779880479766,43.17,75881.89,0.0,0.96063,3e-05,5.71818]
[1779880485808,43.16,75881.06,0.0,0.96062,3e-05,5.71932]
[1779880487822,43.16,75869.74,0.0,0.96029,3e-05,5.75778]
[1779880488829,43.16,75867.83,0.0,0.96023,3e-05,5.76451]
[1779880493958,43.16,75866.91,0.0,0.96019,3e-05,5.76892]
[1779880500913,43.17,75866.91,0.0,0.96018,3e-05,5.77024]
[1779880505948,43.17,75869.79,0.0,0.96026,3e-05,5.76188]
[1779880510984,43.18,75868.41,0.0,0.96018,3e-05,5.77021]
[1779880516025,43.19,75870.19,0.0,0.96021,3e-05,5.76777]
[1779880517024,43.19,75877.03,0.0,0.9604,3e-05,5.74525]
[1779880518033,43.19,75883.02,0.0,0.96057,3e-05,5.72524]
[1779880523067,43.2,75883.1,0.0,0.96056,3e-05,5.72656]
[1779880528101,43.2,75901.08,0.0,0.96108,3e-05,5.66639]
[1779880533137,43.2,75899.71,0.0,0.96107,3e-05,5.66761]
[1779880536158,43.2,75903.52,0.0,0.96118,3e-05,5.65446]
[1779880537164,43.2,75907.96,0.0,0.96131,3e-05,5.63949]
[1779880538171,43.2,75913.46,0.0,0.96147,3e-05,5.62102]
[1779880543207,43.19,75914.84,0.0,0.96151,3e-05,5.61627]
[1779880548245,43.19,75918.01,0.0,0.9616,3e-05,5.60563]
[1779880553278,43.19,75922.16,0.0,0.96172,3e-05,5.59182]
[1779880558313,43.2,75922.74,0.0,0.96173,3e-05,5.59]
[1779880561335,43.2,75917.39,0.0,0.96158,3e-05,5.60791]
[1779880566368,43.2,75915.9,0.0,0.96154,3e-05,5.61287]
[1779880570403,43.19,75910.47,0.0,0.96138,3e-05,5.63097]
[1779880572416,43.19,75902.63,0.0,0.96116,3e-05,5.65714]
[1779880576445,43.19,75894.1,0.0,0.96091,3e-05,5.68551]
[1779880581484,43.19,75889.9,0.0,0.9608,3e-05,5.69902]
[1779880589535,43.19,75888.64,0.0,0.96077,3e-05,5.7022]
[1779880594588,43.19,75886.89,0.0,0.96074,3e-05,5.70466]
[1779880596590,43.19,75848.45,0.0,0.9596,3e-05,5.83646]
[1779880597597,43.19,75842.8,0.0,0.95942,3e-05,5.85611]
[1779880599611,43.19,75848.64,0.0,0.95959,3e-05,5.83737]
[1779880600618,43.2,75842.28,0.0,0.95939,3e-05,5.85993]
[1779880601627,43.2,75839.74,0.0,0.95931,3e-05,5.86933]
[1779880603639,43.2,75841.48,0.0,0.95935,3e-05,5.86458]
[1779880605667,43.2,75844.29,0.0,0.95942,3e-05,5.85619]
[1779880606667,43.2,75855.82,0.0,0.95977,3e-05,5.81678]
[1779880607675,43.2,75865.51,0.0,0.96006,3e-05,5.78332]
[1779880608682,43.2,75867.77,0.0,0.96013,3e-05,5.77534]
[1779880613720,43.2,75869.79,0.0,0.9602,3e-05,5.76715]
[1779880619761,43.19,75871.75,0.0,0.96027,3e-05,5.75894]
[1779880622784,43.19,75865.07,0.0,0.96007,3e-05,5.78151]
[1779880623791,43.2,75862.28,0.0,0.95999,3e-05,5.79131]
[1779880629834,43.2,75864.92,0.0,0.96004,3e-05,5.7857]
[1779880634945,43.21,75862.25,0.0,0.95993,3e-05,5.79845]
[1779880641919,43.23,75862.38,0.0,0.95989,3e-05,5.80302]
[1779880647959,43.24,75863.13,0.0,0.95988,3e-05,5.80475]
[1779880652996,43.24,75864.18,0.0,0.95989,3e-05,5.80194]
[1779880657024,43.25,75871.83,0.0,0.9601,3e-05,5.77829]
[1779880660045,43.25,75877.56,0.0,0.96027,3e-05,5.75908]
[1779880662058,43.25,75879.73,0.0,0.96033,3e-05,5.75122]
[1779880667094,43.25,75880.12,0.0,0.96036,3e-05,5.74868]
[1779880672129,43.24,75880.06,0.0,0.96036,3e-05,5.74769]
[1779880677166,43.24,75884.08,0.0,0.96049,3e-05,5.73269]
[1779880682200,43.24,75883.47,0.0,0.96049,3e-05,5.73366]
[1779880687234,43.24,75882.33,0.0,0.96046,3e-05,5.7364]
[1779880692269,43.23,75886.63,0.0,0.9606,3e-05,5.72076]
[1779880697305,43.23,75885.25,0.0,0.96057,3e-05,5.72442]
[1779880702340,43.23,75882.55,0.0,0.96049,3e-05,5.73254]
[1779880707375,43.22,75877.71,0.0,0.96036,3e-05,5.74785]
[1779880712411,43.22,75879.22,0.0,0.96043,3e-05,5.73877]
[1779880717445,43.22,75880.3,0.0,0.96048,3e-05,5.73401]
[1779880722482,43.22,75879.75,0.0,0.96047,3e-05,5.7348]
[1779880727517,43.21,75880.82,0.0,0.96051,3e-05,5.7301]
[1779880732552,43.21,75883.98,0.0,0.96061,3e-05,5.71845]
[1779880737587,43.21,75885.79,0.0,0.96067,3e-05,5.71142]
[1779880742623,43.21,75885.31,0.0,0.96066,3e-05,5.71217]
[1779880747656,43.2,75884.25,0.0,0.96064,3e-05,5.71484]
[1779880752692,43.2,75884.8,0.0,0.96066,3e-05,5.71207]
[1779880757727,43.2,75885.5,0.0,0.96069,3e-05,5.7088]
[1779880762762,43.2,75884.74,0.0,0.96068,3e-05,5.71046]
[1779880767797,43.2,75885.83,0.0,0.96072,3e-05,5.70586]
[1779880776862,43.2,75883.18,0.0,0.96065,3e-05,5.71271]
[1779880783911,43.2,75879.9,0.0,0.96054,3e-05,5.72581]
[1779880788945,43.21,75877.9,0.0,0.96047,3e-05,5.73398]
[1779880793980,43.21,75877.09,0.0,0.96043,3e-05,5.73812]
[1779880799016,43.21,75875.67,0.0,0.96038,3e-05,5.74429]
[1779880806139,43.22,75874.7,0.0,0.96033,3e-05,5.74944]
[1779880812112,43.22,75872.72,0.0,0.96026,3e-05,5.75776]
[1779880817146,43.22,75877.25,0.0,0.96039,3e-05,5.74367]
[1779880822181,43.22,75878.56,0.0,0.96042,3e-05,5.73923]
[1779880827217,43.22,75880.11,0.0,0.96048,3e-05,5.73304]
[1779880832251,43.22,75880.09,0.0,0.9605,3e-05,5.72938]
[1779880835273,43.22,75887.93,0.0,0.96074,3e-05,5.7023]
[1779880836352,43.22,75889.2,0.0,0.96078,3e-05,5.69773]
[1779880842321,43.22,75888.98,0.0,0.96077,3e-05,5.69786]
[1779880847356,43.21,75887.66,0.0,0.96074,3e-05,5.70173]
[1779880853399,43.21,75884.86,0.0,0.96067,3e-05,5.71032]
[1779880858433,43.21,75888.57,0.0,0.96078,3e-05,5.69719]
[1779880861456,43.21,75894.72,0.0,0.96096,3e-05,5.67622]
[1779880863473,43.21,75901.05,0.0,0.96115,3e-05,5.65486]
[1779880864477,43.21,75904.51,0.0,0.96125,3e-05,5.64318]
[1779880869512,43.21,75907.81,0.0,0.96134,3e-05,5.63208]
[1779880874547,43.21,75913.41,0.0,0.9615,3e-05,5.61334]
[1779880879581,43.21,75910.77,0.0,0.96142,3e-05,5.62266]
[1779880884617,43.21,75911.7,0.0,0.96145,3e-05,5.61951]
[1779880889653,43.21,75913.83,0.0,0.96151,3e-05,5.61236]
[1779880894688,43.21,75916.17,0.0,0.9616,3e-05,5.60182]
[1779880899723,43.21,75917.84,0.0,0.96164,3e-05,5.59628]
[1779880904758,43.21,75919.28,0.0,0.96168,3e-05,5.59152]
[1779880906845,43.21,75925.54,0.0,0.96186,3e-05,5.57072]
[1779880908786,43.21,75926.52,0.0,0.96189,3e-05,5.56755]
[1779880913821,43.21,75924.69,0.0,0.96184,3e-05,5.57388]
[1779880918855,43.21,75924.51,0.0,0.96183,3e-05,5.57474]
[1779880922884,43.21,75916.01,0.0,0.96158,3e-05,5.60325]
[1779880930941,43.21,75916.5,0.0,0.9616,3e-05,5.60176]
[1779880937063,43.21,75917.05,0.0,0.96161,3e-05,5.60006]
[1779880943026,43.21,75915.13,0.0,0.96156,3e-05,5.60661]
[1779880948060,43.21,75915.02,0.0,0.96155,3e-05,5.60704]
[1779880956115,43.21,75913.95,0.0,0.96154,3e-05,5.60791]
[1779880962177,43.22,75915.82,0.0,0.96159,3e-05,5.60167]
[1779880967280,43.22,75916.79,0.0,0.96162,3e-05,5.59846]
[1779880974261,43.22,75915.64,0.0,0.96159,3e-05,5.60228]
[1779880980311,43.21,75915.5,0.0,0.96158,3e-05,5.60266]
[1779880981312,43.21,75921.41,0.0,0.96175,3e-05,5.58293]
[1779880982318,43.21,75922.9,0.0,0.9618,3e-05,5.57798]
[1779880987420,43.22,75923.91,0.0,0.96182,3e-05,5.5747]
[1779880993396,43.22,75922.59,0.0,0.96178,3e-05,5.57928]
[1779880997492,43.22,75910.49,0.0,0.96144,3e-05,5.61975]
[1779881003465,43.22,75915.72,0.0,0.96159,3e-05,5.60213]
[1779881008500,43.22,75916.76,0.0,0.96162,3e-05,5.59861]
[1779881013536,43.22,75916.53,0.0,0.96163,3e-05,5.59659]
[1779881018570,43.22,75916.5,0.0,0.96163,3e-05,5.59671]
[1779881023605,43.22,75916.79,0.0,0.96164,3e-05,5.59575]
[1779881028640,43.22,75918.67,0.0,0.96169,3e-05,5.58952]
[1779881033676,43.22,75920.47,0.0,0.96174,3e-05,5.58363]
[1779881038710,43.22,75920.28,0.0,0.96173,3e-05,5.58439]
[1779881043746,43.22,75922.27,0.0,0.96179,3e-05,5.57799]
[1779881048780,43.22,75920.69,0.0,0.96174,3e-05,5.5834]
[1779881053815,43.22,75920.95,0.0,0.96175,3e-05,5.58274]
[1779881058850,43.22,75921.41,0.0,0.96176,3e-05,5.58141]
[1779881063885,43.22,75920.66,0.0,0.96174,3e-05,5.58414]
[1779881067983,43.22,75913.54,0.0,0.96153,3e-05,5.60802]
[1779881074962,43.22,75913.55,0.0,0.96155,3e-05,5.60525]
[1779881079998,43.22,75913.58,0.0,0.96155,3e-05,5.60519]
[1779881085038,43.22,75913.97,0.0,0.96156,3e-05,5.60394]
[1779881090070,43.22,75914.85,0.0,0.96158,3e-05,5.60106]
[1779881096113,43.22,75914.34,0.0,0.96157,3e-05,5.60285]
[1779881101147,43.22,75914.91,0.0,0.96159,3e-05,5.60101]
[1779881106182,43.22,75915.42,0.0,0.9616,3e-05,5.59939]
[1779881112224,43.22,75915.33,0.0,0.9616,3e-05,5.59979]
[1779881118336,43.22,75916.09,0.0,0.96162,3e-05,5.59737]
[1779881124308,43.22,75914.59,0.0,0.96157,3e-05,5.60249]
[1779881129343,43.22,75915.76,0.0,0.96161,3e-05,5.59867]
[1779881134377,43.22,75914.55,0.0,0.96159,3e-05,5.60003]
[1779881139414,43.22,75914.9,0.0,0.9616,3e-05,5.59895]
[1779881144448,43.22,75914.59,0.0,0.96159,3e-05,5.60005]
[1779881149532,43.22,75914.22,0.0,0.96158,3e-05,5.60129]
[1779881154566,43.22,75915.36,0.0,0.96161,3e-05,5.59747]
[1779881160608,43.22,75915.64,0.0,0.96162,3e-05,5.59653]
[1779881165643,43.22,75915.05,0.0,0.9616,3e-05,5.5985]
[1779881171685,43.22,75915.41,0.0,0.96161,3e-05,5.59727]
[1779881176719,43.22,75915.59,0.0,0.96162,3e-05,5.59666]
[1779881181756,43.22,75915.79,0.0,0.96162,3e-05,5.59597]
[1779881187797,43.22,75915.38,0.0,0.96161,3e-05,5.59732]
[1779881197867,43.22,75916.13,0.0,0.96165,3e-05,5.59204]
[1779881202903,43.22,75916.51,0.0,0.96166,3e-05,5.5908]
[1779881208977,43.22,75917.68,0.0,0.96169,3e-05,5.58692]
[1779881214988,43.22,75917.65,0.0,0.96169,3e-05,5.58706]
[1779881220024,43.22,75916.83,0.0,0.96167,3e-05,5.58978]
[1779881225058,43.22,75916.63,0.0,0.96166,3e-05,5.59042]
[1779881230093,43.22,75917.91,0.0,0.9617,3e-05,5.58614]
[1779881235128,43.22,75920.88,0.0,0.96179,3e-05,5.57632]
[1779881240163,43.22,75919.16,0.0,0.96174,3e-05,5.58211]
[1779881245198,43.22,75918.89,0.0,0.96173,3e-05,5.58305]
[1779881250234,43.22,75918.82,0.0,0.96172,3e-05,5.58332]
[1779881255270,43.22,75916.53,0.0,0.96168,3e-05,5.58817]
[1779881260304,43.22,75917.12,0.0,0.96169,3e-05,5.5862]
[1779881265343,43.22,75917.35,0.0,0.9617,3e-05,5.58541]
[1779881266346,43.22,75906.36,0.0,0.96138,3e-05,5.6227]
[1779881267354,43.22,75903.39,0.0,0.96129,3e-05,5.63258]
[1779881272389,43.22,75897.91,0.0,0.96114,3e-05,5.6505]
[1779881273396,43.22,75891.07,0.0,0.96094,3e-05,5.67342]
[1779881274402,43.22,75890.45,0.0,0.96093,3e-05,5.67536]
[1779881279470,43.22,75887.27,0.0,0.96084,3e-05,5.68535]
[1779881285482,43.22,75885.44,0.0,0.96079,3e-05,5.6906]
[1779881290517,43.21,75884.22,0.0,0.96076,3e-05,5.6939]
[1779881295552,43.21,75883.68,0.0,0.96076,3e-05,5.6949]
[1779881300587,43.21,75884.99,0.0,0.9608,3e-05,5.68967]
[1779881305622,43.21,75883.99,0.0,0.96078,3e-05,5.69227]
[1779881310663,43.21,75882.51,0.0,0.96074,3e-05,5.69648]
[1779881315696,43.21,75871.44,0.0,0.96044,3e-05,5.73094]
[1779881316702,43.21,75870.76,0.0,0.96042,3e-05,5.73303]
[1779881321737,43.2,75871.45,0.0,0.96045,3e-05,5.72958]
[1779881326770,43.2,75871.39,0.0,0.96046,3e-05,5.72868]
[1779881329821,43.2,75862.12,0.0,0.96019,3e-05,5.75954]
[1779881330800,43.2,75862.12,0.0,0.96019,3e-05,5.75927]
[1779881332816,43.2,75855.59,0.0,0.96,3e-05,5.78155]
[1779881334833,43.2,75855.64,0.0,0.95999,3e-05,5.78186]
[1779881339891,43.21,75857.3,0.0,0.96001,3e-05,5.77997]
[1779881344899,43.22,75858.56,0.0,0.96002,3e-05,5.77917]
[1779881349962,43.23,75862.25,0.0,0.9601,3e-05,5.77016]
[1779881354970,43.23,75868.28,0.0,0.96026,3e-05,5.75176]
[1779881360032,43.23,75871.31,0.0,0.96034,3e-05,5.7428]
[1779881365041,43.24,75871.93,0.0,0.96034,3e-05,5.74201]
[1779881370104,43.24,75855.49,0.0,0.95985,3e-05,5.79926]
[1779881371082,43.24,75855.93,0.0,0.95987,3e-05,5.79557]
[1779881374103,43.25,75850.15,0.0,0.95968,3e-05,5.81717]
[1779881380173,43.26,75852.04,0.0,0.95971,3e-05,5.81417]
[1779881384172,43.26,75846.37,0.0,0.95952,3e-05,5.83587]
[1779881389207,43.27,75841.83,0.0,0.95936,3e-05,5.85416]
[1779881395250,43.28,75837.15,0.0,0.95919,3e-05,5.87341]
[1779881400315,43.28,75826.01,0.0,0.95883,3e-05,5.91444]
[1779881402300,43.28,75822.22,0.0,0.95871,3e-05,5.92848]
[1779881407341,43.29,75819.99,0.0,0.95862,3e-05,5.9384]
[1779881408349,43.29,75813.24,0.0,0.95841,3e-05,5.96229]
[1779881409355,43.29,75809.77,0.0,0.9583,3e-05,5.97476]
[1779881414391,43.3,75809.71,0.0,0.95829,3e-05,5.97678]
[1779881419426,43.3,75807.25,0.0,0.9582,3e-05,5.9871]
[1779881423456,43.3,75801.61,0.0,0.95801,3e-05,6.00812]
[1779881424461,43.3,75796.49,0.0,0.95785,3e-05,6.02634]
[1779881426480,43.31,75790.88,0.0,0.95767,3e-05,6.04655]
[1779881428494,43.31,75784.63,0.0,0.95747,3e-05,6.069]
[1779881429501,43.31,75781.66,0.0,0.95738,3e-05,6.07965]
[1779881431515,43.31,75777.03,0.0,0.95725,3e-05,6.09343]
[1779881436553,43.32,75770.57,0.0,0.95701,3e-05,6.12077]
[1779881438571,43.32,75762.69,0.0,0.95675,3e-05,6.14996]
[1779881439579,43.32,75759.47,0.0,0.95664,3e-05,6.1621]
[1779881443608,43.33,75754.04,0.0,0.95645,3e-05,6.18323]
[1779881447636,43.33,75751.84,0.0,0.95638,3e-05,6.19138]
[1779881452668,43.33,75753.2,0.0,0.95642,3e-05,6.18644]
[1779881457703,43.33,75762.88,0.0,0.95673,3e-05,6.15209]
[1779881458711,43.33,75757.25,0.0,0.95655,3e-05,6.17216]
[1779881459717,43.33,75755.26,0.0,0.95649,3e-05,6.17927]
[1779881462741,43.33,75763.3,0.0,0.95674,3e-05,6.15069]
[1779881463749,43.33,75769.51,0.0,0.95694,3e-05,6.12873]
[1779881464752,43.33,75767.83,0.0,0.95688,3e-05,6.13478]
[1779881469788,43.33,75763.89,0.0,0.95676,3e-05,6.14912]
[1779881470823,43.33,75758.81,0.0,0.95659,3e-05,6.16725]
[1779881473844,43.33,75753.42,0.0,0.95642,3e-05,6.18657]
[1779881478850,43.33,75754.88,0.0,0.95647,3e-05,6.18141]
[1779881483914,43.33,75753.47,0.0,0.95642,3e-05,6.18647]
[1779881488925,43.33,75754.87,0.0,0.95647,3e-05,6.18153]
[1779881493963,43.33,75742.9,0.0,0.9561,3e-05,6.22141]
[1779881494969,43.33,75737.49,0.0,0.95593,3e-05,6.24024]
[1779881495976,43.33,75746.75,0.0,0.95624,3e-05,6.20624]
[1779881497007,43.33,75746.94,0.0,0.95625,3e-05,6.20552]
[1779881502019,43.33,75747.08,0.0,0.95625,3e-05,6.20485]
[1779881504034,43.33,75738.76,0.0,0.95599,3e-05,6.23445]
[1779881509070,43.33,75741.88,0.0,0.95609,3e-05,6.22284]
[1779881514127,43.33,75751.24,0.0,0.95639,3e-05,6.18918]
[1779881519140,43.33,75753.49,0.0,0.95646,3e-05,6.18114]
[1779881524179,43.33,75749.82,0.0,0.95635,3e-05,6.19423]
[1779881527196,43.33,75747.32,0.0,0.95627,3e-05,6.20307]
[1779881532232,43.33,75749.38,0.0,0.95633,3e-05,6.19562]
[1779881536281,43.33,75739.32,0.0,0.95601,3e-05,6.23142]
[1779881541294,43.32,75740.33,0.0,0.95605,3e-05,6.22742]
[1779881546331,43.32,75740.0,0.0,0.95604,3e-05,6.22822]
[1779881551364,43.32,75736.45,0.0,0.95595,3e-05,6.23758]
[1779881556400,43.32,75733.17,0.0,0.95585,3e-05,6.24882]
[1779881560450,43.32,75719.73,0.0,0.95542,3e-05,6.29659]
[1779881563448,43.32,75714.35,0.0,0.95525,3e-05,6.31588]
[1779881568483,43.32,75716.62,0.0,0.95531,3e-05,6.30908]
[1779881573520,43.32,75716.8,0.0,0.95532,3e-05,6.30773]
[1779881578557,43.32,75718.23,0.0,0.95536,3e-05,6.30322]
[1779881583593,43.32,75727.9,0.0,0.95568,3e-05,6.2673]
[1779881584619,43.32,75713.75,0.0,0.95523,3e-05,6.31818]
[1779881585606,43.32,75713.75,0.0,0.95523,3e-05,6.31795]
[1779881590647,43.32,75715.55,0.0,0.9553,3e-05,6.31028]
[1779881592661,43.31,75724.95,0.0,0.95561,3e-05,6.27593]
[1779881593667,43.31,75726.0,0.0,0.95564,3e-05,6.27198]
[1779881598703,43.31,75723.22,0.0,0.95556,3e-05,6.28119]
[1779881604759,43.31,75720.41,0.0,0.95548,3e-05,6.29031]
[1779881609779,43.31,75724.98,0.0,0.95563,3e-05,6.27304]
[1779881614815,43.31,75722.12,0.0,0.95556,3e-05,6.27973]
[1779881620858,43.3,75725.01,0.0,0.95566,3e-05,6.26849]
[1779881622895,43.3,75735.21,0.0,0.956,3e-05,6.2316]
[1779881624886,43.3,75732.85,0.0,0.95592,3e-05,6.23991]
[1779881626900,43.3,75738.0,0.0,0.95609,3e-05,6.22129]
[1779881631934,43.3,75741.03,0.0,0.95619,3e-05,6.21017]
[1779881632965,43.3,75749.12,0.0,0.95645,3e-05,6.18122]
[1779881633947,43.3,75749.0,0.0,0.95644,3e-05,6.18165]
[1779881639991,43.3,75752.08,0.0,0.95654,3e-05,6.17076]
[1779881643046,43.3,75745.31,0.0,0.95632,3e-05,6.19497]
[1779881645025,43.3,75746.5,0.0,0.95636,3e-05,6.19071]
[1779881650061,43.3,75744.57,0.0,0.9563,3e-05,6.19754]
[1779881655094,43.3,75749.51,0.0,0.95646,3e-05,6.17988]
[1779881660130,43.3,75747.9,0.0,0.95641,3e-05,6.18566]
[1779881666173,43.3,75746.67,0.0,0.95637,3e-05,6.18998]
[1779881671209,43.3,75749.95,0.0,0.95649,3e-05,6.17535]
[1779881676242,43.3,75752.41,0.0,0.95657,3e-05,6.1667]
[1779881681277,43.3,75749.97,0.0,0.95649,3e-05,6.17548]
[1779881688328,43.3,75749.47,0.0,0.95647,3e-05,6.17741]
[1779881693399,43.3,75747.85,0.0,0.95642,3e-05,6.18324]
[1779881699405,43.3,75752.46,0.0,0.95657,3e-05,6.16692]
[1779881702427,43.3,75760.36,0.0,0.95682,3e-05,6.13899]
[1779881707461,43.3,75762.63,0.0,0.95688,3e-05,6.13134]
[1779881713539,43.31,75770.6,0.0,0.95713,3e-05,6.10379]
[1779881719546,43.31,75767.87,0.0,0.95704,3e-05,6.11423]
[1779881722567,43.31,75762.15,0.0,0.95685,3e-05,6.1348]
[1779881727602,43.31,75760.0,0.0,0.95678,3e-05,6.14281]
[1779881732638,43.31,75765.32,0.0,0.95697,3e-05,6.12147]
[1779881737672,43.31,75769.03,0.0,0.95708,3e-05,6.10899]
[1779881738679,43.31,75763.72,0.0,0.95691,3e-05,6.12793]
[1779881740693,43.31,75757.43,0.0,0.95671,3e-05,6.15044]
[1779881745729,43.31,75754.62,0.0,0.95662,3e-05,6.16079]
[1779881750763,43.31,75755.43,0.0,0.95664,3e-05,6.15818]
[1779881755801,43.32,75756.98,0.0,0.95668,3e-05,6.15299]
[1779881758819,43.32,75762.72,0.0,0.95686,3e-05,6.13284]
[1779881762847,43.32,75763.98,0.0,0.9569,3e-05,6.12881]
[1779881767882,43.32,75764.26,0.0,0.9569,3e-05,6.12837]
[1779881772919,43.32,75763.45,0.0,0.95687,3e-05,6.13181]
[1779881778959,43.32,75764.04,0.0,0.95689,3e-05,6.13039]
[1779881783993,43.32,75765.54,0.0,0.95693,3e-05,6.12567]
[1779881789029,43.32,75764.74,0.0,0.9569,3e-05,6.12911]
[1779881794104,43.33,75763.73,0.0,0.95688,3e-05,6.13039]
[1779881799100,43.33,75769.69,0.0,0.95706,3e-05,6.10989]
[1779881801114,43.33,75780.81,0.0,0.95741,3e-05,6.07096]
[1779881802120,43.33,75772.73,0.0,0.95715,3e-05,6.09968]
[1779881803128,43.33,75766.79,0.0,0.95697,3e-05,6.12085]
[1779881804177,43.33,75763.82,0.0,0.95687,3e-05,6.13149]
[1779881810178,43.33,75760.06,0.0,0.95675,3e-05,6.14549]
[1779881815210,43.33,75757.8,0.0,0.95667,3e-05,6.15407]
[1779881820247,43.33,75762.2,0.0,0.9568,3e-05,6.13903]
[1779881822259,43.33,75773.15,0.0,0.95715,3e-05,6.10058]
[1779881823266,43.34,75777.79,0.0,0.95729,3e-05,6.0844]
[1779881824317,43.34,75783.15,0.0,0.95746,3e-05,6.06575]
[1779881828304,43.34,75789.98,0.0,0.95766,3e-05,6.04274]
[1779881833339,43.34,75794.01,0.0,0.95777,3e-05,6.03]
[1779881837364,43.34,75788.82,0.0,0.9576,3e-05,6.04928]
[1779881842399,43.35,75788.03,0.0,0.95756,3e-05,6.05349]
[1779881849450,43.35,75789.62,0.0,0.9576,3e-05,6.0495]
[1779881851465,43.35,75784.1,0.0,0.95744,3e-05,6.06644]
[1779881856501,43.36,75784.27,0.0,0.95744,3e-05,6.06675]
[1779881860527,43.36,75791.63,0.0,0.95766,3e-05,6.04172]
[1779881864599,43.36,75797.05,0.0,0.95782,3e-05,6.02369]
[1779881866576,43.36,75803.56,0.0,0.95802,3e-05,6.00117]
[1779881867578,43.36,75812.42,0.0,0.95829,3e-05,5.97091]
[1779881872612,43.37,75816.99,0.0,0.95841,3e-05,5.95679]
[1779881877646,43.37,75818.24,0.0,0.95844,3e-05,5.95425]
[1779881882681,43.37,75806.06,0.0,0.95805,3e-05,5.99836]
[1779881883689,43.38,75800.78,0.0,0.95788,3e-05,6.01707]
[1779881888724,43.38,75796.63,0.0,0.95774,3e-05,6.03277]
[1779881893759,43.38,75796.3,0.0,0.95772,3e-05,6.03506]
[1779881898795,43.38,75795.2,0.0,0.95768,3e-05,6.04001]
[1779881903830,43.39,75794.2,0.0,0.95764,3e-05,6.04456]
[1779881907858,43.39,75787.88,0.0,0.95744,3e-05,6.06753]
[1779881914949,43.39,75788.17,0.0,0.95745,3e-05,6.06475]
[1779881920954,43.39,75791.63,0.0,0.95755,3e-05,6.05355]
[1779881925022,43.4,75785.44,0.0,0.95736,3e-05,6.07592]
[1779881926998,43.4,75784.51,0.0,0.95732,3e-05,6.07943]
[1779881935092,43.4,75782.97,0.0,0.95727,3e-05,6.0857]
[1779881941094,43.4,75778.98,0.0,0.95714,3e-05,6.10031]
[1779881951164,43.4,75778.93,0.0,0.95713,3e-05,6.10131]
[1779881956200,43.4,75783.53,0.0,0.95727,3e-05,6.08549]
[1779881958213,43.4,75785.91,0.0,0.95734,3e-05,6.07734]
[1779881963248,43.4,75786.93,0.0,0.95737,3e-05,6.07437]
[1779881968283,43.41,75785.72,0.0,0.95733,3e-05,6.0793]
[1779881973318,43.41,75784.08,0.0,0.95729,3e-05,6.0828]
[1779881978353,43.41,75783.86,0.0,0.95728,3e-05,6.08419]
[1779881985446,43.41,75782.73,0.0,0.95723,3e-05,6.08899]
[1779881991444,43.41,75782.62,0.0,0.95722,3e-05,6.09007]
[1779881996480,43.41,75780.98,0.0,0.95717,3e-05,6.0964]
[1779882001515,43.42,75780.9,0.0,0.95716,3e-05,6.09721]
[1779882005591,43.42,75773.73,0.0,0.95693,3e-05,6.12293]
[1779882007555,43.42,75772.46,0.0,0.95689,3e-05,6.12756]
[1779882012595,43.42,75767.15,0.0,0.95672,3e-05,6.1466]
[1779882013599,43.42,75760.73,0.0,0.95652,3e-05,6.16942]
[1779882014607,43.42,75754.43,0.0,0.95632,3e-05,6.19183]
[1779882015660,43.42,75753.68,0.0,0.95629,3e-05,6.19445]
[1779882019643,43.42,75759.4,0.0,0.95648,3e-05,6.17388]
[1779882021656,43.42,75754.16,0.0,0.95631,3e-05,6.19238]
[1779882027699,43.42,75756.24,0.0,0.95638,3e-05,6.18459]
[1779882031727,43.41,75748.94,0.0,0.95617,3e-05,6.20738]
[1779882036762,43.41,75747.46,0.0,0.95613,3e-05,6.21209]
[1779882041797,43.41,75749.22,0.0,0.95619,3e-05,6.2053]
[1779882047839,43.41,75748.92,0.0,0.95619,3e-05,6.20571]
[1779882052874,43.41,75750.0,0.0,0.95622,3e-05,6.2013]
[1779882058916,43.41,75747.44,0.0,0.95615,3e-05,6.20972]
[1779882062944,43.41,75753.92,0.0,0.95636,3e-05,6.18615]
[1779882067981,43.41,75754.81,0.0,0.95639,3e-05,6.18255]
[1779882073019,43.4,75755.52,0.0,0.95642,3e-05,6.17963]
[1779882078054,43.4,75754.42,0.0,0.95639,3e-05,6.18316]
[1779882083088,43.4,75753.69,0.0,0.95637,3e-05,6.18537]
[1779882086159,43.4,75748.26,0.0,0.9562,3e-05,6.20449]
[1779882089131,43.4,75753.95,0.0,0.95638,3e-05,6.18391]
[1779882094166,43.4,75752.74,0.0,0.95636,3e-05,6.18496]
[1779882096232,43.4,75761.25,0.0,0.95663,3e-05,6.15457]
[1779882097187,43.4,75761.25,0.0,0.95664,3e-05,6.15454]
[1779882100212,43.4,75748.56,0.0,0.95623,3e-05,6.20001]
[1779882101215,43.4,75744.81,0.0,0.95611,3e-05,6.21331]
[1779882103231,43.4,75751.36,0.0,0.95632,3e-05,6.18974]
[1779882108264,43.4,75751.91,0.0,0.95634,3e-05,6.18743]
[1779882111285,43.4,75757.76,0.0,0.95653,3e-05,6.16644]
[1779882116319,43.4,75754.89,0.0,0.95644,3e-05,6.1765]
[1779882118335,43.4,75748.74,0.0,0.95624,3e-05,6.19831]
[1779882120349,43.4,75754.37,0.0,0.95642,3e-05,6.17811]
[1779882125385,43.4,75753.69,0.0,0.9564,3e-05,6.18036]
[1779882126444,43.4,75745.38,0.0,0.95614,3e-05,6.20995]
[1779882128407,43.4,75742.9,0.0,0.95606,3e-05,6.21868]
[1779882133445,43.4,75742.42,0.0,0.95605,3e-05,6.2199]
[1779882138482,43.39,75741.42,0.0,0.95602,3e-05,6.22297]
[1779882143516,43.39,75743.04,0.0,0.95608,3e-05,6.21663]
[1779882148551,43.39,75746.5,0.0,0.95619,3e-05,6.20375]
[1779882153587,43.39,75745.09,0.0,0.95617,3e-05,6.20544]
[1779882154594,43.39,75738.14,0.0,0.95595,3e-05,6.23021]
[1779882155601,43.39,75737.3,0.0,0.95592,3e-05,6.2331]
[1779882160636,43.39,75735.55,0.0,0.95587,3e-05,6.23873]
[1779882165671,43.39,75738.53,0.0,0.95597,3e-05,6.22746]
[1779882170707,43.39,75736.75,0.0,0.95592,3e-05,6.23324]
[1779882172721,43.38,75731.43,0.0,0.95575,3e-05,6.25206]
[1779882177756,43.38,75727.32,0.0,0.95563,3e-05,6.26589]
[1779882182791,43.38,75728.9,0.0,0.95569,3e-05,6.25941]
[1779882187829,43.38,75729.43,0.0,0.95571,3e-05,6.25675]
[1779882192867,43.38,75732.9,0.0,0.95583,3e-05,6.24367]
[1779882197899,43.38,75732.82,0.0,0.95583,3e-05,6.24332]
[1779882202933,43.37,75734.88,0.0,0.9559,3e-05,6.23536]
[1779882207970,43.37,75734.84,0.0,0.95591,3e-05,6.235]
[1779882213005,43.37,75737.28,0.0,0.95601,3e-05,6.22285]
[1779882218040,43.37,75737.21,0.0,0.95601,3e-05,6.22271]
[1779882221060,43.37,75730.13,0.0,0.95578,3e-05,6.2478]
[1779882226095,43.37,75729.48,0.0,0.95577,3e-05,6.24954]
[1779882231131,43.37,75729.44,0.0,0.95577,3e-05,6.24911]
[1779882236166,43.37,75732.67,0.0,0.95588,3e-05,6.23701]
[1779882241201,43.36,75734.08,0.0,0.95593,3e-05,6.2315]
[1779882247301,43.36,75735.93,0.0,0.95599,3e-05,6.22438]
[1779882255299,43.36,75738.23,0.0,0.95607,3e-05,6.2156]
[1779882261341,43.36,75738.72,0.0,0.95609,3e-05,6.21348]
[1779882266376,43.36,75738.48,0.0,0.95609,3e-05,6.21404]
[1779882271412,43.36,75738.59,0.0,0.95611,3e-05,6.21044]
[1779882276449,43.36,75744.14,0.0,0.95629,3e-05,6.19036]
[1779882281483,43.36,75744.46,0.0,0.9563,3e-05,6.18913]
[1779882286519,43.36,75744.01,0.0,0.95629,3e-05,6.19062]
[1779882291552,43.36,75743.85,0.0,0.95628,3e-05,6.19104]
[1779882296588,43.36,75742.55,0.0,0.95624,3e-05,6.19551]
[1779882303638,43.36,75741.39,0.0,0.95621,3e-05,6.19942]
[1779882308673,43.36,75740.87,0.0,0.95619,3e-05,6.2011]
[1779882312701,43.36,75735.85,0.0,0.95603,3e-05,6.21888]
[1779882317794,43.36,75734.99,0.0,0.95601,3e-05,6.22161]
[1779882323779,43.35,75736.1,0.0,0.95605,3e-05,6.21723]
[1779882328813,43.35,75736.4,0.0,0.95606,3e-05,6.21585]
[1779882333851,43.35,75735.37,0.0,0.95605,3e-05,6.2163]
[1779882338884,43.35,75735.86,0.0,0.95607,3e-05,6.21426]
[1779882343920,43.35,75735.21,0.0,0.95605,3e-05,6.2163]
[1779882348956,43.35,75733.42,0.0,0.956,3e-05,6.22232]
[1779882354998,43.35,75732.53,0.0,0.95597,3e-05,6.2251]
[1779882360034,43.35,75731.17,0.0,0.95593,3e-05,6.22961]
[1779882363055,43.35,75725.99,0.0,0.95575,3e-05,6.24943]
[1779882366082,43.35,75720.8,0.0,0.95558,3e-05,6.26877]
[1779882370111,43.35,75715.06,0.0,0.95539,3e-05,6.28938]
[1779882371168,43.35,75708.24,0.0,0.95517,3e-05,6.3143]
[1779882374138,43.36,75714.73,0.0,0.95537,3e-05,6.29177]
[1779882378165,43.36,75720.86,0.0,0.95556,3e-05,6.27104]
[1779882383201,43.36,75719.46,0.0,0.9555,3e-05,6.27787]
[1779882388236,43.37,75715.97,0.0,0.95537,3e-05,6.29217]
[1779882393271,43.37,75714.73,0.0,0.95533,3e-05,6.29538]
[1779882398306,43.38,75713.75,0.0,0.95529,3e-05,6.3006]
[1779882403342,43.38,75711.94,0.0,0.95521,3e-05,6.30877]
[1779882409384,43.39,75710.52,0.0,0.95515,3e-05,6.31581]
[1779882414420,43.39,75711.56,0.0,0.95517,3e-05,6.31365]
[1779882419455,43.39,75714.0,0.0,0.95523,3e-05,6.30649]
[1779882424490,43.4,75716.39,0.0,0.9553,3e-05,6.29954]
[1779882429525,43.4,75717.11,0.0,0.95532,3e-05,6.29713]
[1779882435568,43.4,75717.42,0.0,0.95534,3e-05,6.29497]
[1779882440602,43.39,75714.57,0.0,0.95525,3e-05,6.30433]
[1779882445636,43.39,75710.67,0.0,0.95514,3e-05,6.31742]
[1779882450673,43.39,75708.31,0.0,0.95506,3e-05,6.32595]
[1779882451735,43.39,75703.16,0.0,0.95491,3e-05,6.34195]
[1779882453693,43.39,75704.27,0.0,0.95494,3e-05,6.33847]
[1779882458729,43.4,75706.51,0.0,0.955,3e-05,6.33169]
[1779882463763,43.4,75709.42,0.0,0.95508,3e-05,6.32246]
[1779882468798,43.4,75711.61,0.0,0.95514,3e-05,6.31582]
[1779882473834,43.41,75713.0,0.0,0.95518,3e-05,6.31205]
[1779882475848,43.41,75705.67,0.0,0.95493,3e-05,6.33903]
[1779882480883,43.41,75711.84,0.0,0.95513,3e-05,6.31776]
[1779882482898,43.41,75714.62,0.0,0.95521,3e-05,6.30819]
[1779882485920,43.41,75719.68,0.0,0.95537,3e-05,6.29072]
[1779882490952,43.42,75720.51,0.0,0.95539,3e-05,6.28911]
[1779882498003,43.42,75719.72,0.0,0.95534,3e-05,6.29375]
[1779882504044,43.42,75722.33,0.0,0.95542,3e-05,6.28587]
[1779882509081,43.43,75720.51,0.0,0.95535,3e-05,6.29367]
[1779882514116,43.43,75721.55,0.0,0.95539,3e-05,6.28814]
[1779882519152,43.43,75722.72,0.0,0.95541,3e-05,6.28531]
[1779882524187,43.44,75724.37,0.0,0.95546,3e-05,6.28054]
[1779882529222,43.44,75724.25,0.0,0.95544,3e-05,6.28214]
[1779882534258,43.44,75709.79,0.0,0.95496,3e-05,6.33535]
[1779882535263,43.44,75698.96,0.0,0.95461,3e-05,6.37468]
[1779882539292,43.44,75699.6,0.0,0.95463,3e-05,6.37268]
[1779882541307,43.44,75706.91,0.0,0.95486,3e-05,6.34645]
[1779882546343,43.44,75706.5,0.0,0.95484,3e-05,6.34884]
[1779882551376,43.45,75706.8,0.0,0.95484,3e-05,6.34868]
[1779882556412,43.45,75704.93,0.0,0.95477,3e-05,6.35643]
[1779882561447,43.45,75701.33,0.0,0.95465,3e-05,6.37038]
[1779882566483,43.45,75699.04,0.0,0.95456,3e-05,6.37953]
[1779882571518,43.46,75696.7,0.0,0.9545,3e-05,6.38585]
[1779882576553,43.46,75694.83,0.0,0.95443,3e-05,6.39342]
[1779882581596,43.46,75694.6,0.0,0.95442,3e-05,6.39507]
[1779882586625,43.46,75693.77,0.0,0.95438,3e-05,6.39891]
[1779882591658,43.46,75692.48,0.0,0.95433,3e-05,6.40443]
[1779882596693,43.47,75691.27,0.0,0.95428,3e-05,6.40965]
[1779882601729,43.47,75690.17,0.0,0.95424,3e-05,6.41444]
[1779882606763,43.47,75692.14,0.0,0.9543,3e-05,6.40813]
[1779882611802,43.47,75691.53,0.0,0.95427,3e-05,6.41118]
[1779882616842,43.47,75690.57,0.0,0.95423,3e-05,6.4155]
[1779882621877,43.48,75689.31,0.0,0.95418,3e-05,6.42087]
[1779882629933,43.48,75687.9,0.0,0.95413,3e-05,6.42718]
[1779882634967,43.48,75687.56,0.0,0.95413,3e-05,6.42616]
[1779882641010,43.48,75684.97,0.0,0.95404,3e-05,6.43646]
[1779882646046,43.48,75684.09,0.0,0.954,3e-05,6.44038]
[1779882648060,43.48,75690.39,0.0,0.95421,3e-05,6.41768]
[1779882649076,43.48,75693.71,0.0,0.95431,3e-05,6.40577]
[1779882655109,43.49,75695.08,0.0,0.95435,3e-05,6.40196]
[1779882660149,43.49,75696.12,0.0,0.95438,3e-05,6.39911]
[1779882665179,43.49,75696.66,0.0,0.95439,3e-05,6.39802]
[1779882670214,43.49,75697.97,0.0,0.95442,3e-05,6.3941]
[1779882672228,43.49,75692.88,0.0,0.95425,3e-05,6.41293]
[1779882677263,43.5,75694.47,0.0,0.9543,3e-05,6.40781]
[1779882682298,43.5,75694.33,0.0,0.95428,3e-05,6.40922]
[1779882687333,43.5,75689.82,0.0,0.95413,3e-05,6.42621]
[1779882692368,43.5,75690.87,0.0,0.95418,3e-05,6.42018]
[1779882697402,43.5,75692.81,0.0,0.95423,3e-05,6.41386]
[1779882702438,43.51,75692.08,0.0,0.9542,3e-05,6.41724]
[1779882707473,43.51,75692.63,0.0,0.95422,3e-05,6.41596]
[1779882712509,43.51,75692.21,0.0,0.9542,3e-05,6.4182]
[1779882717544,43.51,75692.07,0.0,0.95418,3e-05,6.41942]
[1779882720565,43.51,75701.21,0.0,0.95448,3e-05,6.38665]
[1779882725601,43.51,75702.47,0.0,0.95452,3e-05,6.38309]
[1779882730635,43.52,75704.43,0.0,0.95457,3e-05,6.37701]
[1779882735670,43.52,75704.75,0.0,0.95457,3e-05,6.37689]
[1779882740705,43.52,75704.75,0.0,0.95456,3e-05,6.37793]
[1779882745740,43.52,75705.37,0.0,0.95457,3e-05,6.3767]
[1779882750775,43.53,75706.04,0.0,0.95459,3e-05,6.37529]
[1779882755812,43.53,75706.51,0.0,0.95461,3e-05,6.37164]
[1779882762860,43.53,75708.23,0.0,0.95466,3e-05,6.36684]
[1779882767895,43.54,75708.13,0.0,0.95464,3e-05,6.36822]
[1779882772931,43.54,75708.71,0.0,0.95465,3e-05,6.36708]
[1779882777966,43.54,75708.6,0.0,0.95464,3e-05,6.36842]
[1779882783001,43.54,75709.53,0.0,0.95466,3e-05,6.36598]
[1779882788035,43.54,75710.44,0.0,0.95469,3e-05,6.36362]
[1779882793077,43.55,75704.26,0.0,0.95448,3e-05,6.38691]
[1779882794143,43.55,75693.21,0.0,0.95411,3e-05,6.42724]
[1779882796092,43.55,75691.4,0.0,0.95405,3e-05,6.43404]
[1779882801127,43.55,75687.72,0.0,0.95392,3e-05,6.44774]
[1779882806162,43.55,75689.2,0.0,0.95397,3e-05,6.44259]
[1779882811197,43.55,75693.52,0.0,0.95413,3e-05,6.42417]
[1779882817239,43.55,75692.52,0.0,0.95409,3e-05,6.42832]
[1779882822273,43.55,75690.47,0.0,0.95402,3e-05,6.43621]
[1779882827310,43.55,75689.12,0.0,0.95397,3e-05,6.44152]
[1779882830331,43.55,75680.25,0.0,0.95368,3e-05,6.47415]
[1779882831338,43.55,75679.85,0.0,0.95366,3e-05,6.47564]
[1779882836373,43.55,75678.13,0.0,0.9536,3e-05,6.48208]
[1779882841408,43.55,75678.26,0.0,0.95361,3e-05,6.48175]
[1779882846443,43.55,75678.05,0.0,0.9536,3e-05,6.48274]
[1779882851479,43.56,75677.64,0.0,0.95358,3e-05,6.4845]
[1779882856514,43.56,75676.01,0.0,0.95352,3e-05,6.49064]
[1779882861548,43.56,75671.61,0.0,0.95338,3e-05,6.5069]
[1779882867590,43.56,75667.98,0.0,0.95325,3e-05,6.52024]
[1779882872628,43.56,75669.32,0.0,0.95332,3e-05,6.51233]
[1779882877662,43.56,75668.68,0.0,0.9533,3e-05,6.51476]
[1779882882697,43.56,75668.08,0.0,0.95328,3e-05,6.51702]
[1779882888740,43.56,75666.87,0.0,0.95323,3e-05,6.52151]
[1779882893775,43.56,75667.14,0.0,0.95324,3e-05,6.521]
[1779882898810,43.56,75667.75,0.0,0.95325,3e-05,6.5197]
[1779882899817,43.56,75661.93,0.0,0.95305,3e-05,6.54155]
[1779882903846,43.56,75657.34,0.0,0.95288,3e-05,6.56007]
[1779882909887,43.57,75660.12,0.0,0.95296,3e-05,6.55168]
[1779882915009,43.57,75662.41,0.0,0.95302,3e-05,6.54515]
[1779882920963,43.58,75664.89,0.0,0.95308,3e-05,6.53825]
[1779882927007,43.58,75665.55,0.0,0.95309,3e-05,6.53802]
[1779882935148,43.59,75666.49,0.0,0.95311,3e-05,6.53446]
[1779882941112,43.6,75667.12,0.0,0.95311,3e-05,6.53428]
[1779882946141,43.6,75670.69,0.0,0.95322,3e-05,6.52299]
[1779882949165,43.6,75677.74,0.0,0.95344,3e-05,6.49823]
[1779882950188,43.61,75679.59,0.0,0.9535,3e-05,6.49187]
[1779882955294,43.6,75678.71,0.0,0.95347,3e-05,6.49492]
[1779882961264,43.6,75678.04,0.0,0.95345,3e-05,6.49724]
[1779882966307,43.61,75677.46,0.0,0.95342,3e-05,6.50101]
[1779882971342,43.61,75684.45,0.0,0.95364,3e-05,6.47668]
[1779882974363,43.61,75691.98,0.0,0.9539,3e-05,6.44826]
[1779882979398,43.61,75687.84,0.0,0.95377,3e-05,6.46218]
[1779882984434,43.61,75683.26,0.0,0.95362,3e-05,6.47926]
[1779882989468,43.61,75685.23,0.0,0.95368,3e-05,6.47245]
[1779882991483,43.61,75680.09,0.0,0.95353,3e-05,6.48843]
[1779883000547,43.62,75677.04,0.0,0.95339,3e-05,6.50368]
[1779883005646,43.63,75674.79,0.0,0.95329,3e-05,6.51489]
[1779883011622,43.63,75674.46,0.0,0.95325,3e-05,6.51901]
[1779883017666,43.64,75673.63,0.0,0.9532,3e-05,6.52495]
[1779883022703,43.65,75672.67,0.0,0.95314,3e-05,6.53086]
[1779883027741,43.65,75670.55,0.0,0.95305,3e-05,6.54053]
[1779883032775,43.66,75668.56,0.0,0.95296,3e-05,6.55059]
[1779883037810,43.66,75667.99,0.0,0.95292,3e-05,6.55485]
[1779883043853,43.67,75668.28,0.0,0.95291,3e-05,6.55636]
[1779883048888,43.67,75669.34,0.0,0.95293,3e-05,6.55455]
[1779883051908,43.68,75661.8,0.0,0.95268,3e-05,6.58054]
[1779883056943,43.68,75663.74,0.0,0.95273,3e-05,6.57523]
[1779883061983,43.69,75662.18,0.0,0.95266,3e-05,6.5828]
[1779883067014,43.69,75662.18,0.0,0.95265,3e-05,6.58454]
[1779883072053,43.69,75661.69,0.0,0.95261,3e-05,6.58804]
[1779883077085,43.7,75664.57,0.0,0.9527,3e-05,6.57907]
[1779883083128,43.7,75664.34,0.0,0.95267,3e-05,6.58199]
[1779883090175,43.71,75665.19,0.0,0.95268,3e-05,6.58121]
[1779883100244,43.72,75665.85,0.0,0.95267,3e-05,6.58209]
[1779883105281,43.72,75665.95,0.0,0.95266,3e-05,6.58333]
[1779883114401,43.73,75665.48,0.0,0.95264,3e-05,6.58488]
[1779883120385,43.73,75664.16,0.0,0.95258,3e-05,6.59159]
[1779883127435,43.74,75665.01,0.0,0.95259,3e-05,6.59056]
[1779883132471,43.74,75659.66,0.0,0.95239,3e-05,6.61174]
[1779883137504,43.74,75662.82,0.0,0.95249,3e-05,6.60135]
[1779883143547,43.75,75663.94,0.0,0.95251,3e-05,6.59885]
[1779883148581,43.75,75664.57,0.0,0.95252,3e-05,6.59785]
[1779883153616,43.75,75664.77,0.0,0.95252,3e-05,6.59841]
[1779883158651,43.76,75665.45,0.0,0.95253,3e-05,6.59717]
[1779883164757,43.76,75666.8,0.0,0.95256,3e-05,6.5937]
[1779883171745,43.76,75667.36,0.0,0.95258,3e-05,6.59036]
[1779883177787,43.77,75667.19,0.0,0.95256,3e-05,6.59244]
[1779883182823,43.77,75668.77,0.0,0.9526,3e-05,6.58807]
[1779883188865,43.78,75668.98,0.0,0.9526,3e-05,6.58877]
[1779883194965,43.78,75668.69,0.0,0.95258,3e-05,6.59127]
[1779883197928,43.78,75674.49,0.0,0.95276,3e-05,6.57066]
[1779883200950,43.78,75680.29,0.0,0.95296,3e-05,6.54993]
[1779883201957,43.78,75683.89,0.0,0.95307,3e-05,6.53736]
[1779883205036,43.78,75677.74,0.0,0.95286,3e-05,6.55999]
[1779883211020,43.79,75679.01,0.0,0.95289,3e-05,6.55711]
[1779883214044,43.79,75683.19,0.0,0.95302,3e-05,6.54278]
[1779883219080,43.8,75678.89,0.0,0.95286,3e-05,6.56032]
[1779883224114,43.8,75675.13,0.0,0.95272,3e-05,6.57573]
[1779883229149,43.8,75674.41,0.0,0.95268,3e-05,6.57992]
[1779883234184,43.81,75672.38,0.0,0.95262,3e-05,6.5859]
[1779883239219,43.81,75672.45,0.0,0.95261,3e-05,6.58708]
[1779883244254,43.81,75676.01,0.0,0.95272,3e-05,6.57493]
[1779883249290,43.81,75675.03,0.0,0.95269,3e-05,6.57865]
[1779883254325,43.81,75671.62,0.0,0.95257,3e-05,6.5912]
[1779883259360,43.82,75672.46,0.0,0.95259,3e-05,6.5894]
[1779883264395,43.82,75674.14,0.0,0.95264,3e-05,6.5841]
[1779883270438,43.82,75673.85,0.0,0.95262,3e-05,6.58593]
[1779883275530,43.82,75675.18,0.0,0.95265,3e-05,6.58243]
[1779883281514,43.83,75674.43,0.0,0.95261,3e-05,6.58688]
[1779883286549,43.83,75674.63,0.0,0.95261,3e-05,6.58753]
[1779883290577,43.83,75679.84,0.0,0.95277,3e-05,6.56952]
[1779883295675,43.84,75656.86,0.0,0.952,3e-05,6.65277]
[1779883296620,43.84,75656.86,0.0,0.952,3e-05,6.65297]
[1779883297627,43.84,75660.28,0.0,0.95211,3e-05,6.64047]
[1779883299643,43.84,75668.49,0.0,0.95239,3e-05,6.61051]
[1779883300648,43.84,75671.65,0.0,0.95249,3e-05,6.59908]
[1779883305683,43.84,75674.45,0.0,0.95258,3e-05,6.58992]
[1779883310718,43.85,75673.89,0.0,0.95255,3e-05,6.59313]
[1779883315814,43.85,75675.73,0.0,0.9526,3e-05,6.5875]
[1779883321796,43.85,75676.48,0.0,0.95261,3e-05,6.58608]
[1779883326830,43.85,75674.88,0.0,0.95255,3e-05,6.59302]
[1779883331865,43.86,75675.12,0.0,0.95255,3e-05,6.59316]
[1779883336900,43.86,75676.04,0.0,0.95257,3e-05,6.59079]
[1779883341936,43.86,75674.69,0.0,0.95252,3e-05,6.59679]
[1779883346973,43.86,75670.35,0.0,0.95236,3e-05,6.61378]
[1779883347977,43.86,75662.93,0.0,0.95211,3e-05,6.64134]
[1779883348983,43.86,75660.88,0.0,0.95203,3e-05,6.64905]
[1779883354021,43.87,75658.24,0.0,0.95196,3e-05,6.65637]
[1779883359054,43.87,75661.53,0.0,0.95207,3e-05,6.64484]
[1779883364090,43.87,75661.89,0.0,0.95207,3e-05,6.64404]
[1779883366171,43.87,75668.71,0.0,0.9523,3e-05,6.61908]
[1779883367110,43.87,75668.71,0.0,0.9523,3e-05,6.61922]
[1779883372145,43.87,75672.32,0.0,0.95242,3e-05,6.6067]
[1779883377179,43.87,75675.23,0.0,0.95251,3e-05,6.59689]
[1779883382215,43.88,75681.47,0.0,0.95271,3e-05,6.57486]
[1779883387250,43.88,75681.63,0.0,0.95271,3e-05,6.57532]
[1779883392285,43.88,75678.44,0.0,0.95259,3e-05,6.58807]
[1779883395307,43.88,75671.82,0.0,0.95236,3e-05,6.61295]
[1779883400345,43.88,75665.31,0.0,0.95213,3e-05,6.63772]
[1779883405386,43.88,75665.15,0.0,0.95213,3e-05,6.63798]
[1779883406475,43.88,75656.16,0.0,0.95183,3e-05,6.67105]
[1779883407394,43.88,75656.16,0.0,0.95182,3e-05,6.67114]
[1779883412428,43.88,75657.8,0.0,0.9519,3e-05,6.66243]
[1779883415452,43.88,75644.89,0.0,0.95145,3e-05,6.71056]
[1779883416551,43.88,75631.87,0.0,0.951,3e-05,6.75911]
[1779883417464,43.88,75631.87,0.0,0.951,3e-05,6.75906]
[1779883422501,43.88,75629.46,0.0,0.95092,3e-05,6.76778]
[1779883424515,43.88,75634.83,0.0,0.95111,3e-05,6.74763]
[1779883429548,43.88,75636.15,0.0,0.95115,3e-05,6.74262]
[1779883434584,43.88,75637.78,0.0,0.95121,3e-05,6.73641]
[1779883438611,43.88,75645.23,0.0,0.95147,3e-05,6.70856]
[1779883443648,43.88,75643.99,0.0,0.95143,3e-05,6.71317]
[1779883446773,43.88,75655.98,0.0,0.95184,3e-05,6.66863]
[1779883447681,43.88,75655.98,0.0,0.95184,3e-05,6.66866]
[1779883452715,43.88,75657.59,0.0,0.95189,3e-05,6.66292]
[1779883457750,43.88,75657.4,0.0,0.95188,3e-05,6.6638]
[1779883462785,43.88,75659.92,0.0,0.95197,3e-05,6.65465]
[1779883467819,43.88,75659.93,0.0,0.95197,3e-05,6.65477]
[1779883473863,43.88,75661.46,0.0,0.95204,3e-05,6.64626]
[1779883475877,43.88,75666.64,0.0,0.95221,3e-05,6.62718]
[1779883477892,43.89,75668.75,0.0,0.95229,3e-05,6.61952]
[1779883484939,43.89,75667.81,0.0,0.95225,3e-05,6.62348]
[1779883489975,43.89,75667.77,0.0,0.95224,3e-05,6.62401]
[1779883497023,43.89,75668.02,0.0,0.95225,3e-05,6.62371]
[1779883502059,43.89,75664.49,0.0,0.95212,3e-05,6.63716]
[1779883507093,43.89,75666.75,0.0,0.9522,3e-05,6.62928]
[1779883512130,43.89,75663.72,0.0,0.95209,3e-05,6.64089]
[1779883517165,43.89,75663.11,0.0,0.95206,3e-05,6.64356]
[1779883522205,43.89,75662.91,0.0,0.95205,3e-05,6.64475]
[1779883527236,43.9,75666.14,0.0,0.95216,3e-05,6.63331]
[1779883532271,43.9,75665.6,0.0,0.95216,3e-05,6.63287]
[1779883537305,43.9,75665.21,0.0,0.95214,3e-05,6.63503]
[1779883543347,43.9,75665.68,0.0,0.95214,3e-05,6.63405]
[1779883548382,43.9,75663.59,0.0,0.95207,3e-05,6.64236]
[1779883554424,43.9,75663.91,0.0,0.95207,3e-05,6.64191]
[1779883559567,43.91,75663.96,0.0,0.95207,3e-05,6.64234]
[1779883564494,43.91,75657.11,0.0,0.95183,3e-05,6.66822]
[1779883569637,43.91,75658.57,0.0,0.95188,3e-05,6.6632]
[1779883575572,43.91,75657.82,0.0,0.95185,3e-05,6.66653]
[1779883583628,43.91,75657.77,0.0,0.95184,3e-05,6.66734]
[1779883585642,43.91,75641.01,0.0,0.95126,3e-05,6.72975]
[1779883586649,43.91,75638.19,0.0,0.95116,3e-05,6.74024]
[1779883591687,43.91,75638.39,0.0,0.95119,3e-05,6.73628]
[1779883593698,43.91,75643.94,0.0,0.95138,3e-05,6.71557]
[1779883597727,43.91,75638.6,0.0,0.9512,3e-05,6.7354]
[1779883599859,43.91,75625.47,0.0,0.95074,3e-05,6.78435]
[1779883601756,43.91,75622.38,0.0,0.95064,3e-05,6.79573]
[1779883605785,43.91,75600.67,0.0,0.94988,4e-05,6.87688]
[1779883606793,43.91,75603.28,0.0,0.94997,4e-05,6.86677]
[1779883609930,43.91,75592.2,0.0,0.94958,4e-05,6.90885]
[1779883611830,43.91,75593.57,0.0,0.94963,4e-05,6.90401]
[1779883613845,43.91,75605.24,0.0,0.95004,4e-05,6.86025]
[1779883614854,43.91,75611.82,0.0,0.95027,4e-05,6.83523]
[1779883615862,43.91,75610.8,0.0,0.95024,4e-05,6.83887]
[1779883617876,43.91,75616.15,0.0,0.95043,4e-05,6.81839]
[1779883620000,43.91,75622.98,0.0,0.95067,3e-05,6.79247]
[1779883621911,43.91,75596.41,0.0,0.94974,4e-05,6.89229]
[1779883622911,43.91,75596.41,0.0,0.94974,4e-05,6.89209]
[1779883623918,43.91,75597.42,0.0,0.94978,4e-05,6.888]
[1779883626939,43.9,75577.03,0.0,0.94906,4e-05,6.96458]
[1779883627952,43.9,75563.9,0.0,0.94858,4e-05,7.01478]
[1779883628955,43.9,75567.86,0.0,0.94873,4e-05,6.99965]
[1779883630076,43.9,75572.93,0.0,0.94891,4e-05,6.98033]
[1779883630970,43.9,75572.95,0.0,0.94891,4e-05,6.98032]
[1779883631975,43.9,75579.64,0.0,0.94915,4e-05,6.95443]
[1779883632982,43.9,75587.69,0.0,0.94944,4e-05,6.92349]
[1779883633990,43.9,75596.72,0.0,0.94977,4e-05,6.88897]
[1779883634996,43.9,75597.76,0.0,0.94981,4e-05,6.88477]
[1779883636003,43.9,75603.12,0.0,0.95,4e-05,6.86426]
[1779883638018,43.9,75603.98,0.0,0.95003,4e-05,6.86057]
[1779883643054,43.9,75596.08,0.0,0.94976,4e-05,6.88926]
[1779883644061,43.9,75593.13,0.0,0.94966,4e-05,6.90015]
[1779883649096,43.89,75572.39,0.0,0.94893,4e-05,6.97796]
[1779883650108,43.89,75569.81,0.0,0.94884,4e-05,6.98785]
[1779883655165,43.89,75572.95,0.0,0.94897,4e-05,6.97312]
[1779883660290,43.89,75572.5,0.0,0.94895,4e-05,6.97524]
[1779883666242,43.9,75571.63,0.0,0.94891,4e-05,6.97901]
[1779883671277,43.9,75570.84,0.0,0.94888,4e-05,6.98241]
[1779883674297,43.9,75564.95,0.0,0.94867,4e-05,7.0051]
[1779883679332,43.9,75568.89,0.0,0.94881,4e-05,6.99034]
[1779883683361,43.9,75574.42,0.0,0.94901,4e-05,6.96818]
[1779883688399,43.89,75571.0,0.0,0.94891,4e-05,6.97942]
[1779883693432,43.89,75570.81,0.0,0.9489,4e-05,6.97968]
[1779883698468,43.89,75567.49,0.0,0.94878,4e-05,6.99271]
[1779883703503,43.89,75569.79,0.0,0.94885,4e-05,6.98554]
[1779883708538,43.9,75569.83,0.0,0.94884,4e-05,6.98634]
[1779883713573,43.9,75569.69,0.0,0.94883,4e-05,6.98632]
[1779883718609,43.91,75569.12,0.0,0.94879,4e-05,6.99104]
[1779883723643,43.92,75568.08,0.0,0.94873,4e-05,6.99751]
[1779883730781,43.92,75568.13,0.0,0.9487,4e-05,7.0008]
[1779883733715,43.92,75573.03,0.0,0.94887,4e-05,6.98238]
[1779883737742,43.92,75580.99,0.0,0.94916,4e-05,6.95205]
[1779883738750,43.92,75580.94,0.0,0.94916,4e-05,6.95192]
[1779883740851,43.92,75574.06,0.0,0.94892,4e-05,6.97745]
[1779883746805,43.92,75575.79,0.0,0.949,4e-05,6.96876]
[1779883750921,43.91,75583.1,0.0,0.94928,4e-05,6.93963]
[1779883756875,43.91,75587.07,0.0,0.94943,4e-05,6.92278]
[1779883761910,43.91,75590.16,0.0,0.94956,4e-05,6.90962]
[1779883766945,43.9,75591.88,0.0,0.94963,4e-05,6.90168]
[1779883771980,43.9,75595.91,0.0,0.94981,4e-05,6.88196]
[1779883778025,43.9,75594.56,0.0,0.94977,4e-05,6.88544]
[1779883783061,43.89,75594.99,0.0,0.9498,4e-05,6.88247]
[1779883785076,43.89,75588.91,0.0,0.94959,4e-05,6.90495]
[1779883787090,43.89,75587.5,0.0,0.94954,4e-05,6.91064]
[1779883792124,43.89,75588.02,0.0,0.94957,4e-05,6.90715]
[1779883801275,43.88,75584.21,0.0,0.94946,4e-05,6.91883]
[1779883805219,43.88,75583.33,0.0,0.94944,4e-05,6.92084]
[1779883806222,43.88,75577.56,0.0,0.94923,4e-05,6.9429]
[1779883807229,43.88,75577.29,0.0,0.94922,4e-05,6.94396]
[1779883812266,43.88,75571.26,0.0,0.949,4e-05,6.96774]
[1779883813272,43.88,75560.16,0.0,0.94859,4e-05,7.01064]
[1779883814278,43.88,75557.41,0.0,0.94849,4e-05,7.02159]
[1779883819313,43.89,75551.53,0.0,0.94826,4e-05,7.04615]
[1779883824349,43.89,75540.96,0.0,0.94786,4e-05,7.08862]
[1779883825432,43.89,75522.55,0.0,0.94718,4e-05,7.16007]
[1779883827370,43.89,75531.34,0.0,0.9475,4e-05,7.12652]
[1779883828377,43.89,75528.63,0.0,0.94739,4e-05,7.13746]
[1779883833413,43.9,75529.3,0.0,0.94743,4e-05,7.13283]
[1779883838448,43.9,75528.83,0.0,0.9474,4e-05,7.13579]
[1779883840466,43.9,75522.91,0.0,0.94718,4e-05,7.15912]
[1779883845497,43.9,75514.51,0.0,0.94686,4e-05,7.1926]
[1779883850534,43.9,75512.0,0.0,0.94676,4e-05,7.20301]
[1779883855569,43.91,75509.79,0.0,0.94667,4e-05,7.21229]
[1779883857583,43.91,75517.1,0.0,0.94694,4e-05,7.18418]
[1779883858589,43.91,75522.39,0.0,0.94713,4e-05,7.16386]
[1779883861720,43.91,75528.63,0.0,0.94736,4e-05,7.14038]
[1779883867654,43.91,75524.03,0.0,0.94718,4e-05,7.15958]
[1779883872691,43.92,75525.98,0.0,0.94724,4e-05,7.15312]
[1779883877725,43.92,75527.43,0.0,0.94728,4e-05,7.14857]
[1779883880750,43.92,75536.33,0.0,0.9476,4e-05,7.11489]
[1779883881863,43.92,75542.47,0.0,0.94782,4e-05,7.09148]
[1779883882764,43.92,75542.47,0.0,0.94782,4e-05,7.09178]
[1779883888806,43.93,75546.43,0.0,0.94795,4e-05,7.07844]
[1779883891933,43.93,75558.52,0.0,0.9484,4e-05,7.0299]
[1779883892834,43.93,75558.52,0.0,0.9484,4e-05,7.0298]
[1779883893841,43.93,75563.99,0.0,0.9486,4e-05,7.00886]
[1779883898876,43.93,75563.06,0.0,0.94856,4e-05,7.01242]
[1779883902004,43.93,75552.0,0.0,0.94816,4e-05,7.05482]
[1779883902904,43.93,75552.0,0.0,0.94816,4e-05,7.05476]
[1779883907947,43.93,75555.73,0.0,0.94829,4e-05,7.04179]
[1779883912974,43.93,75551.77,0.0,0.94815,4e-05,7.05684]
[1779883918010,43.93,75552.97,0.0,0.94819,4e-05,7.05163]
[1779883921050,43.93,75547.34,0.0,0.94798,4e-05,7.07405]
[1779883923063,43.93,75545.13,0.0,0.94789,4e-05,7.08328]
[1779883927093,43.94,75539.33,0.0,0.94767,4e-05,7.107]
[1779883932214,43.94,75541.63,0.0,0.94774,4e-05,7.09964]
[1779883938172,43.94,75539.81,0.0,0.94766,4e-05,7.10842]
[1779883943208,43.95,75539.8,0.0,0.94764,4e-05,7.10978]
[1779883948242,43.95,75539.48,0.0,0.94762,4e-05,7.1124]
[1779883953277,43.95,75542.17,0.0,0.94772,4e-05,7.10069]
[1779883958312,43.96,75540.9,0.0,0.94766,4e-05,7.10706]
[1779883964355,43.96,75539.22,0.0,0.94759,4e-05,7.1152]
[1779883969405,43.97,75538.32,0.0,0.94754,4e-05,7.12003]
[1779883974424,43.97,75536.8,0.0,0.94747,4e-05,7.12725]
[1779883979459,43.97,75535.7,0.0,0.94742,4e-05,7.13284]
[1779883987518,43.98,75535.61,0.0,0.9474,4e-05,7.13533]
[1779883992642,43.98,75533.12,0.0,0.94729,4e-05,7.14625]
[1779883994564,43.98,75524.35,0.0,0.94696,4e-05,7.18066]
[1779883999599,43.98,75522.9,0.0,0.9469,4e-05,7.18727]
[1779884004635,43.99,75523.25,0.0,0.9469,4e-05,7.18691]
[1779884010676,43.99,75520.92,0.0,0.94681,4e-05,7.19706]
[1779884015711,43.99,75519.4,0.0,0.94676,4e-05,7.20074]
[1779884020746,43.99,75522.66,0.0,0.94688,4e-05,7.18907]
[1779884025782,44.0,75521.22,0.0,0.94681,4e-05,7.19563]
[1779884030817,44.0,75518.98,0.0,0.94672,4e-05,7.2052]
[1779884035852,44.0,75519.78,0.0,0.94674,4e-05,7.20297]
[1779884040887,44.0,75519.14,0.0,0.94671,4e-05,7.20635]
[1779884045923,44.0,75518.94,0.0,0.9467,4e-05,7.20804]
[1779884047937,44.0,75512.0,0.0,0.94643,4e-05,7.23532]
[1779884053059,44.01,75515.96,0.0,0.94658,4e-05,7.22058]
[1779884059015,44.01,75514.16,0.0,0.9465,4e-05,7.22845]
[1779884064052,44.01,75516.46,0.0,0.94658,4e-05,7.22025]
[1779884069088,44.01,75518.09,0.0,0.94663,4e-05,7.21467]
[1779884074122,44.01,75519.61,0.0,0.9467,4e-05,7.20636]
[1779884079158,44.02,75521.71,0.0,0.94677,4e-05,7.19896]
[1779884085199,44.02,75523.46,0.0,0.94683,4e-05,7.19306]
[1779884091242,44.02,75526.88,0.0,0.94695,4e-05,7.18069]
[1779884096276,44.02,75530.89,0.0,0.94709,4e-05,7.16587]
[1779884101311,44.02,75533.1,0.0,0.94717,4e-05,7.15802]
[1779884106346,44.02,75531.64,0.0,0.94711,4e-05,7.16434]
[1779884111382,44.03,75530.6,0.0,0.94706,4e-05,7.16904]
[1779884116416,44.03,75527.92,0.0,0.94695,4e-05,7.18021]
[1779884121451,44.03,75524.75,0.0,0.94683,4e-05,7.19305]
[1779884126485,44.03,75522.73,0.0,0.94675,4e-05,7.20146]
[1779884131522,44.03,75520.62,0.0,0.94669,4e-05,7.20706]
[1779884136555,44.03,75521.59,0.0,0.94672,4e-05,7.20395]
[1779884141591,44.04,75518.92,0.0,0.94661,4e-05,7.21496]
[1779884146626,44.04,75517.21,0.0,0.94654,4e-05,7.22228]
[1779884151661,44.04,75516.19,0.0,0.9465,4e-05,7.2269]
[1779884156697,44.04,75515.23,0.0,0.94646,4e-05,7.23131]
[1779884161739,44.04,75514.35,0.0,0.94642,4e-05,7.23542]
[1779884162750,44.04,75508.05,0.0,0.94618,4e-05,7.26006]
[1779884167778,44.04,75506.13,0.0,0.94611,4e-05,7.26803]
[1779884170803,44.04,75498.13,0.0,0.9458,4e-05,7.29947]
[1779884171812,44.04,75492.08,0.0,0.94558,4e-05,7.32317]
[1779884176844,44.04,75496.93,0.0,0.94576,4e-05,7.30424]
[1779884181878,44.04,75496.24,0.0,0.94573,4e-05,7.30709]
[1779884186914,44.04,75493.85,0.0,0.94564,4e-05,7.31655]
[1779884191953,44.04,75495.36,0.0,0.94572,4e-05,7.30761]
[1779884196988,44.05,75497.91,0.0,0.94581,4e-05,7.29782]
[1779884203037,44.05,75499.01,0.0,0.94585,4e-05,7.29384]
[1779884204112,44.05,75504.32,0.0,0.94605,4e-05,7.27315]
[1779884206058,44.05,75509.71,0.0,0.94625,4e-05,7.25235]
[1779884211093,44.05,75510.34,0.0,0.94627,4e-05,7.25055]
[1779884216127,44.05,75508.04,0.0,0.94617,4e-05,7.26016]
[1779884220157,44.05,75513.82,0.0,0.94638,4e-05,7.23821]
[1779884224252,44.05,75526.43,0.0,0.94685,4e-05,7.18991]
[1779884225192,44.05,75526.43,0.0,0.94684,4e-05,7.19013]
[1779884226199,44.05,75534.06,0.0,0.94712,4e-05,7.16087]
[1779884231236,44.06,75534.99,0.0,0.94715,4e-05,7.15775]
[1779884234322,44.06,75524.14,0.0,0.94675,4e-05,7.20007]
[1779884239295,44.06,75530.08,0.0,0.94696,4e-05,7.17809]
[1779884244392,44.06,75530.37,0.0,0.94696,4e-05,7.17814]
[1779884250372,44.06,75531.65,0.0,0.94699,4e-05,7.17452]
[1779884255408,44.07,75533.08,0.0,0.94706,4e-05,7.16691]
[1779884257421,44.07,75538.61,0.0,0.94726,4e-05,7.14601]
[1779884259435,44.07,75533.17,0.0,0.94705,4e-05,7.16752]
[1779884260442,44.07,75524.74,0.0,0.94674,4e-05,7.20037]
[1779884261451,44.07,75524.18,0.0,0.94672,4e-05,7.2027]
[1779884266484,44.07,75522.23,0.0,0.94664,4e-05,7.21098]
[1779884270513,44.07,75504.18,0.0,0.94596,4e-05,7.28172]
[1779884271520,44.07,75499.85,0.0,0.9458,4e-05,7.29866]
[1779884276619,44.07,75500.51,0.0,0.94582,4e-05,7.29609]
[1779884282598,44.07,75501.62,0.0,0.94586,4e-05,7.29181]
[1779884287700,44.07,75489.21,0.0,0.9454,4e-05,7.3404]
[1779884289649,44.07,75485.99,0.0,0.94527,4e-05,7.35288]
[1779884290654,44.07,75476.62,0.0,0.94492,4e-05,7.38958]
[1779884291662,44.07,75470.1,0.0,0.94467,4e-05,7.4151]
[1779884294757,44.07,75510.98,0.0,0.94622,4e-05,7.25446]
[1779884296704,44.07,75516.54,0.0,0.94643,4e-05,7.23272]
[1779884297710,44.07,75536.1,0.0,0.94716,4e-05,7.15676]
[1779884298729,44.07,75557.02,0.0,0.94793,4e-05,7.07578]
[1779884299791,44.07,75562.62,0.0,0.94813,4e-05,7.05399]
[1779884300782,44.07,75557.3,0.0,0.94794,4e-05,7.07405]
[1779884301800,44.07,75553.59,0.0,0.94781,4e-05,7.08757]
[1779884302842,44.07,75562.05,0.0,0.94812,4e-05,7.05484]
[1779884304818,44.06,75554.85,0.0,0.94787,4e-05,7.08175]
[1779884306861,44.06,75561.8,0.0,0.94813,4e-05,7.05444]
[1779884310876,44.06,75567.34,0.0,0.94834,4e-05,7.03199]
[1779884312911,44.06,75593.48,0.0,0.9493,4e-05,6.92902]
[1779884313907,44.06,75593.48,0.0,0.9493,4e-05,6.92888]
[1779884314914,44.06,75598.73,0.0,0.94949,4e-05,6.90903]
[1779884315919,44.06,75607.67,0.0,0.94981,4e-05,6.87476]
[1779884316929,44.06,75617.5,0.0,0.95016,4e-05,6.83779]
[1779884317936,44.06,75632.45,0.0,0.95068,3e-05,6.78154]
[1779884318941,44.05,75650.69,0.0,0.95132,3e-05,6.71333]
[1779884321981,44.05,75660.51,0.0,0.95166,3e-05,6.67675]
[1779884322990,44.05,75676.18,0.0,0.95219,3e-05,6.61882]
[1779884324006,44.05,75681.78,0.0,0.95239,3e-05,6.59812]
[1779884326010,44.05,75673.56,0.0,0.95211,3e-05,6.62833]
[1779884327031,44.05,75664.77,0.0,0.95181,3e-05,6.66083]
[1779884328042,44.05,75653.36,0.0,0.95141,3e-05,6.70306]
[1779884329035,44.05,75643.03,0.0,0.95106,3e-05,6.74139]
[1779884334068,44.05,75658.95,0.0,0.95161,3e-05,6.68223]
[1779884338098,44.05,75665.09,0.0,0.95182,3e-05,6.65984]
[1779884343164,44.06,75660.02,0.0,0.95164,3e-05,6.67908]
[1779884346166,44.06,75672.12,0.0,0.95205,3e-05,6.63479]
[1779884348196,44.06,75680.92,0.0,0.95235,3e-05,6.60229]
[1779884349205,44.06,75697.91,0.0,0.95292,3e-05,6.54012]
[1779884350214,44.05,75711.27,0.0,0.95337,3e-05,6.49056]
[1779884351267,44.05,75726.47,0.0,0.95388,3e-05,6.4352]
[1779884352221,44.05,75726.93,0.0,0.9539,3e-05,6.43308]
[1779884353244,44.05,75752.25,0.0,0.95473,3e-05,6.34177]
[1779884355243,44.04,75746.58,0.0,0.95458,3e-05,6.3586]
[1779884356247,44.04,75739.14,0.0,0.95434,3e-05,6.38491]
[1779884358260,44.04,75733.48,0.0,0.95416,3e-05,6.40484]
[1779884360274,44.04,75745.5,0.0,0.95456,3e-05,6.36049]
[1779884363314,44.03,75737.85,0.0,0.95434,3e-05,6.38421]
[1779884364301,44.03,75737.85,0.0,0.95435,3e-05,6.38382]
[1779884369336,44.02,75733.32,0.0,0.95422,3e-05,6.39823]
[1779884373384,44.02,75731.53,0.0,0.95419,3e-05,6.40009]
[1779884376387,44.02,75724.69,0.0,0.95398,3e-05,6.42354]
[1779884377394,44.01,75718.12,0.0,0.95377,3e-05,6.44637]
[1779884382434,44.01,75726.95,0.0,0.95408,3e-05,6.41213]
[1779884387468,44.0,75724.83,0.0,0.95402,3e-05,6.41818]
[1779884392503,44.0,75725.28,0.0,0.95406,3e-05,6.41441]
[1779884397537,43.99,75722.78,0.0,0.95399,3e-05,6.42131]
[1779884398546,43.99,75728.29,0.0,0.95418,3e-05,6.40102]
[1779884399554,43.99,75735.39,0.0,0.95442,3e-05,6.37473]
[1779884403598,43.99,75725.16,0.0,0.9541,3e-05,6.41015]
[1779884408618,43.98,75726.63,0.0,0.95416,3e-05,6.40324]
[1779884413668,43.98,75712.35,0.0,0.95371,3e-05,6.45245]
[1779884415664,43.98,75713.6,0.0,0.95375,3e-05,6.44744]
[1779884419693,43.97,75722.23,0.0,0.95406,3e-05,6.41443]
[1779884420700,43.97,75725.8,0.0,0.95418,3e-05,6.40115]
[1779884422714,43.97,75720.6,0.0,0.95402,3e-05,6.41873]
[1779884425734,43.97,75727.46,0.0,0.95425,3e-05,6.39319]
[1779884427749,43.96,75720.85,0.0,0.95404,3e-05,6.41629]
[1779884428757,43.96,75718.94,0.0,0.95398,3e-05,6.42278]
[1779884433811,43.96,75729.96,0.0,0.95438,3e-05,6.37801]
[1779884435804,43.96,75730.86,0.0,0.95442,3e-05,6.37402]
[1779884437820,43.95,75737.97,0.0,0.95466,3e-05,6.34744]
[1779884439834,43.95,75744.98,0.0,0.95489,3e-05,6.32202]
[1779884441851,43.95,75749.42,0.0,0.95504,3e-05,6.30559]
[1779884443881,43.95,75766.68,0.0,0.9556,3e-05,6.24341]
[1779884444875,43.95,75766.68,0.0,0.9556,3e-05,6.24321]
[1779884446890,43.95,75768.66,0.0,0.95567,3e-05,6.23604]
[1779884451924,43.95,75775.88,0.0,0.9559,3e-05,6.20979]
[1779884453953,43.95,75782.96,0.0,0.95613,3e-05,6.18458]
[1779884458975,43.95,75783.76,0.0,0.95616,3e-05,6.18141]
[1779884464052,43.94,75793.96,0.0,0.95648,3e-05,6.14511]
[1779884466060,43.94,75793.39,0.0,0.95647,3e-05,6.14704]
[1779884470091,43.94,75804.1,0.0,0.9568,3e-05,6.10938]
[1779884471097,43.94,75811.71,0.0,0.95704,3e-05,6.08278]
[1779884472111,43.94,75819.87,0.0,0.9573,3e-05,6.05441]
[1779884473110,43.94,75828.98,0.0,0.95758,3e-05,6.02279]
[1779884474120,43.94,75836.46,0.0,0.95781,3e-05,5.99717]
[1779884475147,43.94,75836.05,0.0,0.95779,3e-05,5.99877]
[1779884476133,43.95,75828.17,0.0,0.95755,3e-05,6.02625]
[1779884477139,43.95,75821.56,0.0,0.95733,3e-05,6.05081]
[1779884478146,43.95,75821.8,0.0,0.95733,3e-05,6.0501]
[1779884481169,43.95,75829.76,0.0,0.95757,3e-05,6.02419]
[1779884484210,43.95,75850.77,0.0,0.95821,3e-05,5.95207]
[1779884485200,43.96,75850.82,0.0,0.95819,3e-05,5.95439]
[1779884486207,43.97,75862.99,0.0,0.95853,3e-05,5.91579]
[1779884487216,43.97,75870.15,0.0,0.95875,3e-05,5.89041]
[1779884488220,43.97,75865.61,0.0,0.95862,3e-05,5.90537]
[1779884489228,43.96,75853.24,0.0,0.95825,3e-05,5.94698]
[1779884490266,43.96,75850.58,0.0,0.95818,3e-05,5.95467]
[1779884492273,43.96,75860.08,0.0,0.95849,3e-05,5.91891]
[1779884493294,43.96,75869.73,0.0,0.95879,3e-05,5.88584]
[1779884494303,43.96,75865.75,0.0,0.95867,3e-05,5.89938]
[1779884496310,43.96,75873.48,0.0,0.9589,3e-05,5.87288]
[1779884498344,43.96,75875.66,0.0,0.95897,3e-05,5.86537]
[1779884503371,43.96,75865.45,0.0,0.95865,3e-05,5.9009]
[1779884508409,43.96,75860.19,0.0,0.95848,3e-05,5.92082]
[1779884513444,43.97,75857.35,0.0,0.95838,3e-05,5.93241]
[1779884516465,43.97,75862.98,0.0,0.95854,3e-05,5.91424]
[1779884519485,43.98,75869.7,0.0,0.95873,3e-05,5.89246]
[1779884521502,43.98,75875.94,0.0,0.95891,3e-05,5.87157]
[1779884523523,43.98,75882.28,0.0,0.9591,3e-05,5.85047]
[1779884524525,43.98,75889.74,0.0,0.95932,3e-05,5.82523]
[1779884526538,43.98,75894.79,0.0,0.95947,3e-05,5.8083]
[1779884528555,43.98,75902.66,0.0,0.95971,3e-05,5.78166]
[1779884533597,43.98,75906.15,0.0,0.9598,3e-05,5.77039]
[1779884537622,43.99,75909.48,0.0,0.95988,3e-05,5.76213]
[1779884541676,43.97,75921.68,0.0,0.96027,3e-05,5.71665]
[1779884542658,43.97,75921.68,0.0,0.96028,3e-05,5.71634]
[1779884543665,43.97,75932.61,0.0,0.96059,3e-05,5.6801]
[1779884544672,43.97,75938.53,0.0,0.96078,3e-05,5.65822]
[1779884545678,43.96,75943.98,0.0,0.96096,3e-05,5.63827]
[1779884547692,43.96,75952.54,0.0,0.96122,3e-05,5.60824]
[1779884548704,43.96,75946.88,0.0,0.96106,3e-05,5.62677]
[1779884553744,43.97,75946.75,0.0,0.96104,3e-05,5.62755]
[1779884555757,43.97,75954.37,0.0,0.96126,3e-05,5.6021]
[1779884557771,43.97,75966.04,0.0,0.9616,3e-05,5.56351]
[1779884558778,43.97,75979.7,0.0,0.96199,3e-05,5.5188]
[1779884559797,43.97,75990.38,0.0,0.96228,3e-05,5.48457]
[1779884560804,43.97,76001.82,0.0,0.9626,3e-05,5.44749]
[1779884561853,43.97,76061.97,0.0,0.96423,3e-05,5.25644]
[1779884562813,43.97,76061.97,0.0,0.96423,3e-05,5.2567]
[1779884563822,43.98,76070.62,0.0,0.96443,3e-05,5.23368]
[1779884564847,43.99,76054.26,0.0,0.96395,3e-05,5.29]
[1779884565836,44.0,76050.07,0.0,0.9638,3e-05,5.30696]
[1779884567852,44.02,76049.18,0.0,0.96373,3e-05,5.31628]
[1779884568860,44.03,76034.24,0.0,0.96329,3e-05,5.36696]
[1779884569873,44.03,76027.08,0.0,0.9631,3e-05,5.39011]
[1779884570877,44.03,76013.33,0.0,0.96272,3e-05,5.4345]
[1779884571924,44.03,76009.23,0.0,0.9626,3e-05,5.44796]
[1779884573897,44.03,76017.48,0.0,0.96283,3e-05,5.42145]
[1779884574904,44.03,76019.2,0.0,0.96287,3e-05,5.41605]
[1779884576918,44.03,76010.09,0.0,0.96262,3e-05,5.44568]
[1779884581998,44.03,76011.38,0.0,0.96265,3e-05,5.44216]
[1779884586002,44.03,75994.29,0.0,0.96217,3e-05,5.49785]
[1779884587009,44.04,75993.45,0.0,0.96215,3e-05,5.50068]
[1779884588022,44.04,75961.41,0.0,0.96124,3e-05,5.60552]
[1779884589020,44.03,75948.82,0.0,0.96088,3e-05,5.64691]
[1779884590027,44.03,75945.65,0.0,0.96079,3e-05,5.65747]
[1779884595063,44.04,75939.12,0.0,0.96059,3e-05,5.6805]
[1779884598085,44.04,75945.09,0.0,0.96075,3e-05,5.66149]
[1779884602160,44.04,75939.33,0.0,0.96058,3e-05,5.68166]
[1779884604129,44.04,75932.82,0.0,0.96038,3e-05,5.70382]
[1779884605133,44.04,75922.98,0.0,0.9601,3e-05,5.73688]
[1779884606140,44.05,75920.82,0.0,0.96003,3e-05,5.74427]
[1779884611179,44.05,75922.54,0.0,0.96009,3e-05,5.73648]
[1779884614198,44.05,75927.03,0.0,0.96022,3e-05,5.72202]
[1779884619239,44.05,75932.27,0.0,0.96036,3e-05,5.70552]
[1779884622313,44.05,75861.98,0.0,0.95826,3e-05,5.94417]
[1779884623270,44.07,75861.98,0.0,0.95822,3e-05,5.94944]
[1779884624277,44.07,75836.53,0.0,0.95744,3e-05,6.03738]
[1779884625281,44.07,75834.67,0.0,0.95738,3e-05,6.04398]
[1779884628326,44.07,75803.69,0.0,0.95641,3e-05,6.15236]
[1779884629333,44.07,75804.14,0.0,0.95642,3e-05,6.15083]
[1779884630340,44.07,75803.14,0.0,0.95638,3e-05,6.15481]
[1779884632414,44.07,75774.48,0.0,0.95547,3e-05,6.25677]
[1779884633377,44.07,75774.48,0.0,0.95546,3e-05,6.25714]
[1779884634385,44.07,75773.58,0.0,0.95543,3e-05,6.26064]
[1779884636399,44.08,75789.18,0.0,0.95592,3e-05,6.20613]
[1779884637407,44.08,75788.34,0.0,0.95589,3e-05,6.20948]
[1779884638414,44.08,75782.72,0.0,0.95571,3e-05,6.2297]
[1779884639420,44.08,75781.18,0.0,0.95566,3e-05,6.2355]
[1779884642489,44.08,75764.13,0.0,0.9551,3e-05,6.29697]
[1779884643456,44.08,75764.32,0.0,0.95511,3e-05,6.29656]
[1779884644461,44.08,75771.63,0.0,0.95534,3e-05,6.27083]
[1779884645469,44.08,75775.53,0.0,0.95546,3e-05,6.25729]
[1779884647491,44.09,75753.29,0.0,0.95474,3e-05,6.33703]
[1779884648504,44.09,75753.31,0.0,0.95474,3e-05,6.33718]
[1779884649508,44.09,75751.08,0.0,0.95466,3e-05,6.34532]
[1779884651533,44.09,75756.44,0.0,0.95484,3e-05,6.32649]
[1779884654547,44.09,75755.98,0.0,0.95482,3e-05,6.32871]
[1779884655566,44.09,75739.09,0.0,0.95426,3e-05,6.38937]
[1779884656572,44.09,75738.59,0.0,0.95425,3e-05,6.39131]
[1779884657572,44.09,75729.43,0.0,0.95394,3e-05,6.42435]
[1779884658579,44.09,75720.54,0.0,0.95365,3e-05,6.45648]
[1779884659585,44.09,75725.91,0.0,0.95383,3e-05,6.43706]
[1779884660595,44.09,75734.83,0.0,0.95412,3e-05,6.40493]
[1779884661602,44.09,75742.11,0.0,0.95436,3e-05,6.37885]
[1779884662648,44.09,75736.03,0.0,0.95416,3e-05,6.40079]
[1779884664621,44.09,75735.23,0.0,0.95413,3e-05,6.40384]
[1779884667645,44.09,75727.86,0.0,0.95389,3e-05,6.43058]
[1779884669658,44.09,75728.19,0.0,0.9539,3e-05,6.42945]
[1779884671671,44.09,75736.77,0.0,0.9542,3e-05,6.39567]
[1779884672717,44.09,75737.26,0.0,0.95421,3e-05,6.39401]
[1779884678720,44.09,75739.23,0.0,0.95427,3e-05,6.38753]
[1779884680736,44.09,75744.32,0.0,0.95444,3e-05,6.36952]
[1779884684766,44.1,75749.99,0.0,0.95462,3e-05,6.34982]
[1779884687784,44.1,75756.3,0.0,0.95482,3e-05,6.32731]
[1779884689798,44.1,75759.86,0.0,0.95494,3e-05,6.31454]
[1779884694844,44.09,75769.29,0.0,0.95525,3e-05,6.27967]
[1779884696864,44.09,75773.61,0.0,0.9554,3e-05,6.26391]
[1779884698872,44.09,75767.68,0.0,0.9552,3e-05,6.28503]
[1779884703908,44.09,75768.51,0.0,0.95522,3e-05,6.28341]
[1779884704915,44.09,75757.86,0.0,0.95487,3e-05,6.32159]
[1779884706929,44.1,75757.62,0.0,0.95486,3e-05,6.32291]
[1779884708943,44.1,75766.34,0.0,0.95514,3e-05,6.29231]
[1779884709952,44.1,75770.36,0.0,0.95527,3e-05,6.27778]
[1779884711971,44.1,75775.26,0.0,0.95543,3e-05,6.25997]
[1779884713035,44.1,75766.87,0.0,0.95516,3e-05,6.28954]
[1779884714985,44.1,75766.57,0.0,0.95515,3e-05,6.29116]
[1779884720031,44.1,75765.99,0.0,0.95512,3e-05,6.2945]
[1779884721032,44.1,75771.85,0.0,0.95531,3e-05,6.27394]
[1779884722038,44.1,75776.14,0.0,0.95545,3e-05,6.2585]
[1779884726067,44.1,75770.71,0.0,0.95528,3e-05,6.27689]
[1779884730098,44.1,75779.69,0.0,0.95556,3e-05,6.2462]
[1779884731104,44.1,75800.83,0.0,0.95624,3e-05,6.16911]
[1779884732114,44.1,75803.48,0.0,0.95633,3e-05,6.15972]
[1779884737145,44.1,75800.96,0.0,0.95625,3e-05,6.16828]
[1779884742179,44.1,75801.47,0.0,0.95627,3e-05,6.16614]
[1779884743253,44.1,75808.11,0.0,0.95648,3e-05,6.14281]
[1779884745201,44.1,75809.93,0.0,0.95654,3e-05,6.13639]
[1779884749233,44.1,75815.09,0.0,0.9567,3e-05,6.11831]
[1779884753327,44.1,75821.58,0.0,0.9569,3e-05,6.09575]
[1779884759299,44.1,75824.0,0.0,0.95697,3e-05,6.08768]
[1779884761313,44.1,75831.64,0.0,0.95721,3e-05,6.06134]
[1779884762320,44.1,75838.61,0.0,0.95742,3e-05,6.03731]
[1779884763400,44.1,75843.7,0.0,0.95758,3e-05,6.01988]
[1779884769369,44.1,75841.54,0.0,0.9575,3e-05,6.02843]
[1779884771389,44.1,75848.61,0.0,0.95772,3e-05,6.00441]
[1779884772391,44.11,75850.4,0.0,0.95777,3e-05,5.99847]
[1779884776425,44.11,75837.54,0.0,0.95737,3e-05,6.04377]
[1779884777431,44.11,75821.43,0.0,0.95687,3e-05,6.09986]
[1779884778440,44.11,75816.43,0.0,0.95671,3e-05,6.11736]
[1779884783563,44.11,75820.67,0.0,0.95684,3e-05,6.10291]
[1779884789514,44.11,75816.61,0.0,0.95671,3e-05,6.11742]
[1779884794552,44.11,75814.47,0.0,0.95666,3e-05,6.12215]
[1779884795557,44.11,75806.13,0.0,0.95639,3e-05,6.1519]
[1779884796565,44.11,75798.09,0.0,0.95613,3e-05,6.1806]
[1779884797571,44.11,75799.4,0.0,0.95617,3e-05,6.17645]
[1779884799586,44.12,75806.1,0.0,0.95638,3e-05,6.15388]
[1779884804620,44.12,75806.72,0.0,0.95637,3e-05,6.15412]
[1779884806634,44.13,75800.79,0.0,0.95618,3e-05,6.17585]
[1779884808648,44.13,75798.77,0.0,0.95611,3e-05,6.18381]
[1779884813781,44.13,75792.0,0.0,0.95587,3e-05,6.20974]
[1779884815720,44.13,75792.04,0.0,0.95587,3e-05,6.21036]
[1779884820756,44.14,75793.59,0.0,0.9559,3e-05,6.20668]
[1779884822768,44.14,75787.6,0.0,0.95571,3e-05,6.22846]
[1779884823852,44.14,75794.57,0.0,0.95592,3e-05,6.20421]
[1779884825793,44.14,75794.57,0.0,0.95592,3e-05,6.20489]
[1779884827810,44.14,75786.55,0.0,0.95566,3e-05,6.23384]
[1779884828811,44.15,75780.74,0.0,0.95547,3e-05,6.25468]
[1779884829819,44.15,75774.13,0.0,0.95525,3e-05,6.27837]
[1779884830825,44.15,75771.26,0.0,0.95516,3e-05,6.28879]
[1779884833943,44.15,75753.61,0.0,0.95458,3e-05,6.35233]
[1779884834858,44.15,75753.12,0.0,0.95457,3e-05,6.35428]
[1779884835860,44.15,75748.58,0.0,0.95442,3e-05,6.37064]
[1779884837873,44.15,75737.62,0.0,0.95406,3e-05,6.41012]
[1779884838879,44.15,75732.68,0.0,0.95389,3e-05,6.42792]
[1779884842908,44.15,75731.6,0.0,0.95386,3e-05,6.43184]
[1779884844020,44.15,75737.3,0.0,0.95405,3e-05,6.41132]
[1779884845931,44.15,75736.24,0.0,0.95401,3e-05,6.41519]
[1779884850964,44.15,75734.46,0.0,0.95395,3e-05,6.42181]
[1779884853989,44.15,75752.66,0.0,0.95456,3e-05,6.35374]
[1779884854996,44.15,75754.47,0.0,0.95462,3e-05,6.34744]
[1779884860034,44.15,75755.74,0.0,0.95465,3e-05,6.34384]
[1779884865076,44.16,75756.15,0.0,0.95466,3e-05,6.34335]
[1779884868091,44.16,75763.29,0.0,0.95488,3e-05,6.31853]
[1779884873140,44.16,75761.73,0.0,0.95482,3e-05,6.32526]
[1779884874235,44.16,75776.6,0.0,0.9553,3e-05,6.27265]
[1779884876153,44.16,75786.06,0.0,0.95561,3e-05,6.23872]
[1779884877163,44.16,75787.59,0.0,0.95566,3e-05,6.23317]
[1779884879174,44.16,75782.13,0.0,0.95549,3e-05,6.25216]
[1779884881188,44.16,75781.86,0.0,0.95548,3e-05,6.25274]
[1779884884307,44.16,75787.38,0.0,0.95566,3e-05,6.23269]
[1779884887230,44.16,75797.1,0.0,0.95597,3e-05,6.19848]
[1779884888237,44.16,75799.15,0.0,0.95604,3e-05,6.19117]
[1779884892265,44.16,75803.34,0.0,0.95617,3e-05,6.17611]
[1779884897300,44.15,75806.43,0.0,0.95627,3e-05,6.16488]
[1779884900323,44.15,75811.88,0.0,0.95644,3e-05,6.14571]
[1779884901330,44.15,75820.25,0.0,0.95671,3e-05,6.11646]
[1779884902339,44.15,75825.88,0.0,0.95688,3e-05,6.09687]
[1779884903343,44.15,75824.85,0.0,0.95685,3e-05,6.1005]
[1779884904450,44.15,75817.04,0.0,0.95661,3e-05,6.12775]
[1779884910408,44.15,75821.05,0.0,0.95673,3e-05,6.11378]
[1779884912406,44.15,75831.23,0.0,0.95707,3e-05,6.07553]
[1779884913412,44.15,75837.47,0.0,0.95726,3e-05,6.05398]
[1779884914525,44.16,75842.69,0.0,0.95742,3e-05,6.03617]
[1779884916434,44.16,75844.89,0.0,0.95748,3e-05,6.02889]
[1779884921469,44.16,75843.48,0.0,0.95743,3e-05,6.03455]
[1779884923487,44.16,75836.53,0.0,0.95722,3e-05,6.05886]
[1779884928519,44.16,75833.86,0.0,0.95713,3e-05,6.06866]
[1779884933580,44.16,75837.81,0.0,0.95725,3e-05,6.05554]
[1779884934665,44.16,75845.54,0.0,0.95748,3e-05,6.02896]
[1779884935589,44.16,75845.54,0.0,0.95748,3e-05,6.02914]
[1779884939617,44.16,75851.24,0.0,0.95765,3e-05,6.01028]
[1779884941631,44.17,75856.64,0.0,0.95781,3e-05,5.99215]
[1779884946669,44.17,75852.96,0.0,0.95769,3e-05,6.00597]
[1779884948679,44.17,75847.75,0.0,0.95752,3e-05,6.02434]
[1779884951701,44.17,75840.8,0.0,0.95731,3e-05,6.0489]
[1779884953716,44.17,75831.81,0.0,0.95702,3e-05,6.08033]
[1779884958750,44.17,75830.84,0.0,0.95699,3e-05,6.08423]
[1779884962778,44.17,75840.26,0.0,0.95728,3e-05,6.05205]
[1779884963787,44.17,75840.87,0.0,0.9573,3e-05,6.0501]
[1779884968820,44.18,75839.83,0.0,0.95726,3e-05,6.05457]
[1779884973855,44.18,75840.28,0.0,0.95728,3e-05,6.05095]
[1779884978891,44.18,75839.26,0.0,0.95724,3e-05,6.05531]
[1779884983925,44.18,75840.52,0.0,0.95727,3e-05,6.05181]
[1779884988964,44.19,75838.49,0.0,0.9572,3e-05,6.05968]
[1779884993995,44.19,75836.87,0.0,0.95715,3e-05,6.0661]
[1779884999030,44.19,75837.66,0.0,0.95716,3e-05,6.06417]
[1779885004069,44.19,75838.71,0.0,0.95719,3e-05,6.06136]
[1779885009105,44.19,75836.24,0.0,0.95711,3e-05,6.07072]
[1779885011118,44.19,75830.07,0.0,0.95691,3e-05,6.09243]
[1779885013132,44.19,75829.28,0.0,0.95688,3e-05,6.0954]
[1779885016154,44.2,75839.84,0.0,0.95721,3e-05,6.05914]
[1779885017160,44.2,75847.03,0.0,0.95743,3e-05,6.03447]
[1779885019176,44.2,75848.25,0.0,0.95746,3e-05,6.03067]
[1779885021190,44.2,75842.95,0.0,0.9573,3e-05,6.04936]
[1779885026223,44.2,75841.24,0.0,0.95724,3e-05,6.05612]
[1779885028237,44.2,75853.93,0.0,0.95762,3e-05,6.01267]
[1779885029244,44.2,75861.79,0.0,0.95786,3e-05,5.98589]
[1779885030251,44.2,75862.76,0.0,0.95789,3e-05,5.98284]
[1779885035291,44.21,75868.24,0.0,0.95806,3e-05,5.96258]
[1779885037307,44.21,75880.55,0.0,0.95843,3e-05,5.92115]
[1779885038326,44.21,75887.45,0.0,0.95864,3e-05,5.89804]
[1779885039324,44.21,75887.63,0.0,0.95864,3e-05,5.89783]
[1779885043350,44.21,75877.75,0.0,0.95833,3e-05,5.93309]
[1779885044358,44.21,75867.87,0.0,0.95802,3e-05,5.9672]
[1779885045465,44.22,75859.86,0.0,0.95778,3e-05,5.99496]
[1779885047380,44.22,75853.89,0.0,0.95759,3e-05,6.01601]
[1779885048387,44.22,75855.1,0.0,0.95762,3e-05,6.01205]
[1779885053422,44.22,75850.91,0.0,0.95749,3e-05,6.02746]
[1779885057456,44.22,75836.12,0.0,0.95702,3e-05,6.07937]
[1779885058467,44.22,75823.36,0.0,0.95663,3e-05,6.12371]
[1779885059473,44.22,75822.59,0.0,0.9566,3e-05,6.12641]
[1779885060477,44.22,75828.04,0.0,0.95677,3e-05,6.10746]
[1779885062493,44.22,75835.41,0.0,0.957,3e-05,6.08198]
[1779885064507,44.22,75839.69,0.0,0.95713,3e-05,6.06733]
[1779885065616,44.22,75845.3,0.0,0.9573,3e-05,6.04805]
[1779885068536,44.22,75844.66,0.0,0.95728,3e-05,6.05069]
[1779885073570,44.23,75847.66,0.0,0.95737,3e-05,6.04101]
[1779885077608,44.23,75853.68,0.0,0.95755,3e-05,6.02084]
[1779885078617,44.23,75869.61,0.0,0.95803,3e-05,5.96631]
[1779885079621,44.23,75876.07,0.0,0.95823,3e-05,5.94448]
[1779885080628,44.23,75874.91,0.0,0.95819,3e-05,5.94873]
[1779885084656,44.23,75869.65,0.0,0.95802,3e-05,5.96779]
[1779885087696,44.23,75861.06,0.0,0.95775,3e-05,5.99795]
[1779885089697,44.23,75857.68,0.0,0.95764,3e-05,6.01015]
[1779885094732,44.24,75859.41,0.0,0.95771,3e-05,6.00217]
[1779885099768,44.24,75859.06,0.0,0.95769,3e-05,6.00409]
[1779885100777,44.24,75851.85,0.0,0.95747,3e-05,6.02908]
[1779885101789,44.24,75851.28,0.0,0.95745,3e-05,6.03135]
[1779885102792,44.24,75846.07,0.0,0.95729,3e-05,6.04946]
[1779885107825,44.24,75846.14,0.0,0.95728,3e-05,6.04973]
[1779885112863,44.24,75848.02,0.0,0.95734,3e-05,6.04381]
[1779885114874,44.24,75854.53,0.0,0.95753,3e-05,6.02162]
[1779885119909,44.25,75853.56,0.0,0.9575,3e-05,6.02571]
[1779885124944,44.25,75851.3,0.0,0.95742,3e-05,6.03417]
[1779885128975,44.25,75856.71,0.0,0.95758,3e-05,6.01609]
[1779885130989,44.25,75862.8,0.0,0.95777,3e-05,5.99549]
[1779885135017,44.25,75856.13,0.0,0.95756,3e-05,6.01907]
[1779885139047,44.25,75851.11,0.0,0.9574,3e-05,6.0369]
[1779885143076,44.25,75845.08,0.0,0.95721,3e-05,6.05814]
[1779885148110,44.25,75842.34,0.0,0.95712,3e-05,6.06803]
[1779885152139,44.26,75828.09,0.0,0.95669,3e-05,6.11489]
[1779885153146,44.26,75816.55,0.0,0.95633,3e-05,6.15513]
[1779885154155,44.26,75816.64,0.0,0.95633,3e-05,6.15477]
[1779885158183,44.26,75821.7,0.0,0.9565,3e-05,6.13691]
[1779885159190,44.26,75830.63,0.0,0.95677,3e-05,6.10581]
[1779885160197,44.26,75825.81,0.0,0.95662,3e-05,6.1226]
[1779885162211,44.26,75826.09,0.0,0.95663,3e-05,6.12162]
[1779885167246,44.25,75825.06,0.0,0.9566,3e-05,6.1251]
[1779885172281,44.25,75825.7,0.0,0.95662,3e-05,6.12275]
[1779885177316,44.25,75822.18,0.0,0.95651,3e-05,6.13485]
[1779885182358,44.26,75818.08,0.0,0.95637,3e-05,6.15141]
[1779885185390,44.26,75811.27,0.0,0.95614,3e-05,6.17645]
[1779885189418,44.27,75805.41,0.0,0.95594,3e-05,6.19848]
[1779885194459,44.27,75800.48,0.0,0.95577,3e-05,6.21752]
[1779885196474,44.27,75795.23,0.0,0.9556,3e-05,6.23669]
[1779885201508,44.28,75791.2,0.0,0.95545,3e-05,6.2525]
[1779885206542,44.28,75792.74,0.0,0.95549,3e-05,6.24864]
[1779885211655,44.28,75794.7,0.0,0.95556,3e-05,6.24042]
[1779885217620,44.29,75795.69,0.0,0.95557,3e-05,6.23901]
[1779885222655,44.29,75798.32,0.0,0.95564,3e-05,6.23149]
[1779885227691,44.3,75798.93,0.0,0.95564,3e-05,6.23106]
[1779885232724,44.3,75800.59,0.0,0.95568,3e-05,6.22691]
[1779885237759,44.31,75811.04,0.0,0.956,3e-05,6.19192]
[1779885238766,44.31,75817.98,0.0,0.95622,3e-05,6.16752]
[1779885239773,44.31,75821.73,0.0,0.95634,3e-05,6.15434]
[1779885241890,44.31,75830.18,0.0,0.9566,3e-05,6.12476]
[1779885248841,44.31,75829.95,0.0,0.9566,3e-05,6.12543]
[1779885249843,44.31,75818.14,0.0,0.95622,3e-05,6.16698]
[1779885250849,44.31,75811.09,0.0,0.956,3e-05,6.19201]
[1779885255885,44.31,75809.63,0.0,0.95593,3e-05,6.19895]
[1779885260920,44.31,75809.14,0.0,0.95592,3e-05,6.20093]
[1779885265955,44.31,75807.26,0.0,0.95586,3e-05,6.20725]
[1779885267969,44.31,75795.62,0.0,0.95548,3e-05,6.24885]
[1779885268976,44.31,75794.12,0.0,0.95543,3e-05,6.25442]
[1779885274012,44.32,75789.35,0.0,0.95529,3e-05,6.26961]
[1779885278040,44.32,75782.74,0.0,0.95507,3e-05,6.29392]
[1779885282172,44.32,75772.19,0.0,0.95472,3e-05,6.33215]
[1779885283075,44.32,75772.19,0.0,0.95472,3e-05,6.3323]
[1779885284185,44.32,75764.52,0.0,0.95447,3e-05,6.35973]
[1779885286096,44.32,75754.36,0.0,0.95414,3e-05,6.39624]
[1779885287103,44.32,75748.64,0.0,0.95395,3e-05,6.41675]
[1779885291133,44.32,75746.92,0.0,0.95389,3e-05,6.42291]
[1779885293149,44.32,75740.91,0.0,0.9537,3e-05,6.44446]
[1779885295162,44.32,75736.79,0.0,0.95356,3e-05,6.45918]
[1779885298184,44.32,75730.99,0.0,0.95337,3e-05,6.47991]
[1779885300198,44.32,75727.44,0.0,0.95325,3e-05,6.49254]
[1779885303218,44.32,75732.61,0.0,0.95343,3e-05,6.47359]
[1779885307247,44.32,75736.06,0.0,0.95354,3e-05,6.46092]
[1779885312282,44.32,75734.99,0.0,0.95351,3e-05,6.46456]
[1779885317322,44.32,75738.35,0.0,0.95362,3e-05,6.45228]
[1779885322352,44.32,75740.02,0.0,0.95368,3e-05,6.44612]
[1779885327388,44.32,75736.67,0.0,0.95357,3e-05,6.45805]
[1779885332423,44.32,75740.41,0.0,0.95372,3e-05,6.44133]
[1779885334538,44.32,75747.47,0.0,0.95395,3e-05,6.4159]
[1779885337458,44.32,75751.55,0.0,0.95408,3e-05,6.40124]
[1779885342493,44.32,75753.72,0.0,0.95415,3e-05,6.39354]
[1779885343501,44.32,75762.61,0.0,0.95444,3e-05,6.36181]
[1779885344609,44.32,75770.13,0.0,0.95469,3e-05,6.33459]
[1779885346522,44.32,75769.82,0.0,0.95469,3e-05,6.33487]
[1779885347529,44.31,75764.36,0.0,0.95451,3e-05,6.3539]
[1779885349542,44.31,75760.51,0.0,0.9544,3e-05,6.36674]
[1779885351557,44.31,75767.69,0.0,0.95464,3e-05,6.34026]
[1779885352563,44.31,75774.36,0.0,0.95486,3e-05,6.31615]
[1779885353570,44.31,75776.12,0.0,0.95492,3e-05,6.30954]
[1779885357598,44.3,75783.05,0.0,0.95515,3e-05,6.28357]
[1779885360629,44.3,75788.13,0.0,0.95532,3e-05,6.26465]
[1779885363690,44.3,75845.68,0.0,0.95714,3e-05,6.06301]
[1779885364674,44.3,75867.41,0.0,0.95781,3e-05,5.98839]
[1779885365668,44.3,75860.81,0.0,0.9576,3e-05,6.01103]
[1779885366699,44.3,75854.17,0.0,0.9574,3e-05,6.03401]
[1779885367726,44.3,75854.43,0.0,0.95741,3e-05,6.03335]
[1779885368711,44.3,75833.97,0.0,0.95677,3e-05,6.10406]
[1779885369729,44.3,75824.35,0.0,0.95647,3e-05,6.13751]
[1779885370724,44.3,75823.29,0.0,0.95644,3e-05,6.14104]
[1779885371732,44.3,75818.26,0.0,0.95628,3e-05,6.15858]
[1779885373746,44.3,75814.55,0.0,0.95617,3e-05,6.1713]
[1779885376774,44.3,75820.19,0.0,0.95635,3e-05,6.1512]
[1779885377782,44.3,75825.51,0.0,0.95652,3e-05,6.13256]
[1779885378788,44.3,75836.96,0.0,0.95687,3e-05,6.09272]
[1779885379797,44.3,75839.2,0.0,0.95694,3e-05,6.08496]
[1779885381810,44.3,75832.12,0.0,0.95672,3e-05,6.10953]
[1779885383823,44.3,75828.16,0.0,0.9566,3e-05,6.12325]
[1779885388863,44.3,75830.45,0.0,0.95667,3e-05,6.11517]
[1779885391881,44.3,75824.93,0.0,0.95652,3e-05,6.13142]
[1779885396916,44.3,75817.0,0.0,0.95627,3e-05,6.15892]
[1779885398930,44.3,75818.6,0.0,0.95632,3e-05,6.15319]
[1779885400944,44.3,75821.17,0.0,0.9564,3e-05,6.14413]
[1779885405980,44.3,75822.01,0.0,0.95643,3e-05,6.141]
[1779885411014,44.3,75816.76,0.0,0.95627,3e-05,6.15915]
[1779885416058,44.3,75815.85,0.0,0.95624,3e-05,6.16205]
[1779885421096,44.3,75814.28,0.0,0.9562,3e-05,6.1673]
[1779885422099,44.3,75813.94,0.0,0.95619,3e-05,6.16842]
[1779885427134,44.3,75816.85,0.0,0.95628,3e-05,6.15794]
[1779885432170,44.29,75812.19,0.0,0.95614,3e-05,6.17393]
[1779885433176,44.29,75810.06,0.0,0.95607,3e-05,6.18129]
[1779885438210,44.29,75811.43,0.0,0.95612,3e-05,6.176]
[1779885443246,44.29,75802.9,0.0,0.95584,3e-05,6.20634]
[1779885448283,44.3,75806.82,0.0,0.95595,3e-05,6.19438]
[1779885453319,44.3,75806.77,0.0,0.95597,3e-05,6.19128]
[1779885458354,44.3,75809.54,0.0,0.95607,3e-05,6.18089]
[1779885463389,44.29,75810.71,0.0,0.95611,3e-05,6.1762]
[1779885468426,44.29,75816.32,0.0,0.95629,3e-05,6.15605]
[1779885471447,44.29,75823.09,0.0,0.9565,3e-05,6.1322]
[1779885475585,44.29,75812.59,0.0,0.95618,3e-05,6.16871]
[1779885478499,44.29,75809.53,0.0,0.95607,3e-05,6.18025]
[1779885483535,44.29,75815.21,0.0,0.95625,3e-05,6.16027]
[1779885486557,44.29,75818.5,0.0,0.95636,3e-05,6.14857]
[1779885491590,44.29,75813.93,0.0,0.95622,3e-05,6.16418]
[1779885496626,44.29,75814.33,0.0,0.95623,3e-05,6.16236]
[1779885501661,44.29,75814.71,0.0,0.95625,3e-05,6.16061]
[1779885506697,44.29,75814.26,0.0,0.95624,3e-05,6.16177]
[1779885511732,44.29,75813.05,0.0,0.95622,3e-05,6.16264]
[1779885516767,44.29,75813.5,0.0,0.95623,3e-05,6.16169]
[1779885521802,44.29,75816.95,0.0,0.95633,3e-05,6.15031]
[1779885522809,44.29,75822.37,0.0,0.9565,3e-05,6.13136]
[1779885523816,44.29,75825.6,0.0,0.95661,3e-05,6.12009]
[1779885527844,44.29,75831.51,0.0,0.95679,3e-05,6.09955]
[1779885528851,44.29,75835.43,0.0,0.95691,3e-05,6.08599]
[1779885533887,44.29,75836.74,0.0,0.95695,3e-05,6.08178]
[1779885538924,44.29,75837.59,0.0,0.95697,3e-05,6.07924]
[1779885543957,44.29,75835.96,0.0,0.95692,3e-05,6.08534]
[1779885546104,44.29,75850.96,0.0,0.95738,3e-05,6.03371]
[1779885546978,44.3,75850.83,0.0,0.95738,3e-05,6.03431]
[1779885550004,44.3,75858.82,0.0,0.95762,3e-05,6.00735]
[1779885551007,44.3,75861.53,0.0,0.9577,3e-05,5.99827]
[1779885554027,44.3,75866.23,0.0,0.95783,3e-05,5.98288]
[1779885558056,44.3,75859.17,0.0,0.95761,3e-05,6.0081]
[1779885563090,44.3,75861.81,0.0,0.95768,3e-05,6.00011]
[1779885568124,44.31,75861.53,0.0,0.95766,3e-05,6.0021]
[1779885573164,44.31,75864.39,0.0,0.95776,3e-05,5.99045]
[1779885578198,44.31,75861.85,0.0,0.95767,3e-05,6.00024]
[1779885581220,44.31,75870.84,0.0,0.95794,3e-05,5.97008]
[1779885582226,44.31,75874.28,0.0,0.95804,3e-05,5.95857]
[1779885585251,44.32,75880.4,0.0,0.95822,3e-05,5.93851]
[1779885590284,44.32,75877.9,0.0,0.95814,3e-05,5.94844]
[1779885592300,44.32,75870.68,0.0,0.95791,3e-05,5.97358]
[1779885596470,44.32,75862.2,0.0,0.95765,3e-05,6.00344]
[1779885598350,44.32,75856.07,0.0,0.95745,3e-05,6.02488]
[1779885599352,44.32,75853.48,0.0,0.95737,3e-05,6.03392]
[1779885603383,44.33,75844.49,0.0,0.95709,3e-05,6.06539]
[1779885604394,44.33,75840.99,0.0,0.95698,3e-05,6.07756]
[1779885606530,44.33,75849.53,0.0,0.95725,3e-05,6.04827]
[1779885608417,44.33,75854.08,0.0,0.95738,3e-05,6.03283]
[1779885612450,44.33,75860.91,0.0,0.95759,3e-05,6.00992]
[1779885616601,44.33,75855.36,0.0,0.95741,3e-05,6.02963]
[1779885620504,44.33,75850.07,0.0,0.95725,3e-05,6.04833]
[1779885625538,44.33,75845.0,0.0,0.95709,3e-05,6.06624]
[1779885630572,44.33,75841.01,0.0,0.95696,3e-05,6.08036]
[1779885635609,44.33,75839.27,0.0,0.95692,3e-05,6.0838]
[1779885640645,44.34,75837.11,0.0,0.95685,3e-05,6.09165]
[1779885646815,44.34,75834.54,0.0,0.95677,3e-05,6.10098]
[1779885652731,44.34,75832.88,0.0,0.95671,3e-05,6.10717]
[1779885656886,44.34,75826.16,0.0,0.9565,3e-05,6.1308]
[1779885658774,44.34,75824.31,0.0,0.95644,3e-05,6.13733]
[1779885662802,44.34,75829.66,0.0,0.95661,3e-05,6.11889]
[1779885667837,44.34,75832.78,0.0,0.9567,3e-05,6.10841]
[1779885674892,44.34,75833.15,0.0,0.95671,3e-05,6.10768]
[1779885677026,44.34,75848.19,0.0,0.95717,3e-05,6.0558]
[1779885677909,44.34,75848.19,0.0,0.95717,3e-05,6.05593]
[1779885680930,44.34,75842.36,0.0,0.95699,3e-05,6.07652]
[1779885681936,44.34,75841.45,0.0,0.95696,3e-05,6.07978]
[1779885684957,44.34,75838.44,0.0,0.95686,3e-05,6.09046]
[1779885690999,44.34,75837.71,0.0,0.95685,3e-05,6.09046]
[1779885696049,44.35,75838.14,0.0,0.95687,3e-05,6.0893]
[1779885703098,44.35,75838.16,0.0,0.95686,3e-05,6.08969]
[1779885706127,44.35,75829.77,0.0,0.9566,3e-05,6.11897]
[1779885707240,44.35,75820.78,0.0,0.95632,3e-05,6.15027]
[1779885708133,44.35,75820.78,0.0,0.95632,3e-05,6.15024]
[1779885714175,44.35,75817.48,0.0,0.95622,3e-05,6.16152]
[1779885717310,44.35,75823.9,0.0,0.95642,3e-05,6.13905]
[1779885725252,44.35,75823.24,0.0,0.9564,3e-05,6.14139]
[1779885726258,44.35,75816.85,0.0,0.9562,3e-05,6.16368]
[1779885729280,44.35,75813.62,0.0,0.9561,3e-05,6.17484]
[1779885734316,44.35,75814.65,0.0,0.95613,3e-05,6.17098]
[1779885739351,44.34,75814.76,0.0,0.95614,3e-05,6.17026]
[1779885744386,44.34,75816.08,0.0,0.95618,3e-05,6.16527]
[1779885749420,44.34,75813.85,0.0,0.95611,3e-05,6.17266]
[1779885754463,44.34,75816.58,0.0,0.95622,3e-05,6.15979]
[1779885756475,44.34,75822.63,0.0,0.95641,3e-05,6.13859]
[1779885757485,44.34,75827.92,0.0,0.95658,3e-05,6.12017]
[1779885758493,44.34,75829.82,0.0,0.95664,3e-05,6.11358]
[1779885763527,44.34,75828.82,0.0,0.95661,3e-05,6.11721]
[1779885768566,44.34,75824.52,0.0,0.95647,3e-05,6.13276]
[1779885776724,44.34,75822.7,0.0,0.95641,3e-05,6.13911]
[1779885782665,44.34,75820.45,0.0,0.95634,3e-05,6.14698]
[1779885787699,44.34,75819.23,0.0,0.9563,3e-05,6.15126]
[1779885792735,44.34,75818.64,0.0,0.95628,3e-05,6.15338]
[1779885797873,44.34,75815.07,0.0,0.95617,3e-05,6.16591]
[1779885802808,44.34,75805.77,0.0,0.95587,3e-05,6.19845]
[1779885804922,44.34,75801.21,0.0,0.95573,3e-05,6.21435]
[1779885810964,44.34,75804.57,0.0,0.95584,3e-05,6.20219]
[1779885816905,44.34,75804.09,0.0,0.95585,3e-05,6.20063]
[1779885819928,44.34,75797.5,0.0,0.95564,3e-05,6.22355]
[1779885822949,44.34,75805.34,0.0,0.95589,3e-05,6.19577]
[1779885827984,44.34,75808.64,0.0,0.956,3e-05,6.18394]
[1779885833019,44.34,75810.63,0.0,0.95606,3e-05,6.1768]
[1779885835133,44.34,75805.62,0.0,0.95591,3e-05,6.19424]
[1779885841074,44.34,75811.07,0.0,0.95608,3e-05,6.17479]
[1779885846110,44.34,75814.32,0.0,0.95618,3e-05,6.16332]
[1779885849131,44.34,75823.75,0.0,0.95648,3e-05,6.13044]
[1779885851145,44.34,75824.81,0.0,0.95651,3e-05,6.12685]
[1779885856185,44.34,75823.54,0.0,0.95647,3e-05,6.13152]
[1779885861219,44.34,75820.8,0.0,0.95638,3e-05,6.14122]
[1779885866259,44.34,75822.46,0.0,0.95643,3e-05,6.13561]
[1779885871294,44.34,75822.89,0.0,0.95646,3e-05,6.13136]
[1779885876329,44.34,75822.55,0.0,0.95645,3e-05,6.13271]
[1779885881364,44.34,75823.35,0.0,0.95648,3e-05,6.13011]
[1779885887406,44.34,75823.88,0.0,0.95649,3e-05,6.12848]
[1779885892440,44.34,75824.5,0.0,0.95651,3e-05,6.12649]
[1779885897477,44.34,75826.77,0.0,0.95658,3e-05,6.11881]
[1779885902513,44.34,75826.88,0.0,0.95658,3e-05,6.11866]
[1779885907552,44.34,75825.7,0.0,0.95654,3e-05,6.12298]
[1779885912585,44.34,75822.35,0.0,0.95643,3e-05,6.13479]
[1779885917620,44.34,75821.48,0.0,0.95641,3e-05,6.13797]
[1779885919633,44.34,75813.44,0.0,0.95615,3e-05,6.16601]
[1779885923664,44.34,75812.62,0.0,0.95613,3e-05,6.16872]
[1779885925768,44.34,75807.03,0.0,0.95595,3e-05,6.18817]
[1779885928708,44.34,75801.96,0.0,0.95579,3e-05,6.20621]
[1779885930718,44.35,75795.9,0.0,0.95559,3e-05,6.22862]
[1779885935838,44.35,75795.27,0.0,0.95557,3e-05,6.22961]
[1779885941794,44.36,75799.53,0.0,0.95569,3e-05,6.21662]
[1779885946830,44.36,75801.3,0.0,0.95573,3e-05,6.21204]
[1779885951865,44.36,75801.82,0.0,0.95573,3e-05,6.21178]
[1779885956900,44.37,75801.62,0.0,0.95571,3e-05,6.21398]
[1779885961935,44.37,75803.34,0.0,0.95576,3e-05,6.20839]
[1779885962943,44.37,75795.57,0.0,0.95552,3e-05,6.23598]
[1779885963949,44.37,75792.9,0.0,0.95543,3e-05,6.24562]
[1779885968993,44.37,75790.61,0.0,0.95534,3e-05,6.25482]
[1779885971003,44.38,75784.42,0.0,0.95514,3e-05,6.27711]
[1779885973024,44.38,75783.91,0.0,0.95512,3e-05,6.27928]
[1779885978064,44.38,75776.52,0.0,0.95488,3e-05,6.30635]
[1779885979068,44.38,75773.68,0.0,0.95478,3e-05,6.31655]
[1779885984103,44.38,75772.97,0.0,0.95476,3e-05,6.3197]
[1779885986196,44.38,75767.58,0.0,0.95458,3e-05,6.33905]
[1779885992159,44.38,75767.55,0.0,0.95459,3e-05,6.33675]
[1779885996266,44.38,75762.21,0.0,0.95442,3e-05,6.35609]
[1779886002230,44.38,75755.12,0.0,0.95418,3e-05,6.38183]
[1779886007266,44.38,75750.25,0.0,0.95402,3e-05,6.39946]
[1779886012302,44.39,75746.91,0.0,0.95391,3e-05,6.41151]
[1779886017351,44.39,75742.03,0.0,0.95375,3e-05,6.42904]
[1779886022398,44.38,75746.6,0.0,0.9539,3e-05,6.41254]
[1779886024412,44.38,75742.88,0.0,0.95378,3e-05,6.42587]
[1779886025419,44.38,75737.68,0.0,0.95361,3e-05,6.44454]
[1779886030453,44.38,75735.85,0.0,0.95355,3e-05,6.45095]
[1779886035489,44.38,75732.31,0.0,0.95343,3e-05,6.46346]
[1779886038512,44.38,75726.25,0.0,0.95323,3e-05,6.4851]
[1779886040524,44.38,75722.28,0.0,0.9531,3e-05,6.49922]
[1779886043546,44.38,75716.76,0.0,0.95292,3e-05,6.51878]
[1779886046632,44.38,75711.72,0.0,0.95276,3e-05,6.53657]
[1779886051604,44.38,75699.01,0.0,0.95236,3e-05,6.57879]
[1779886052612,44.38,75694.32,0.0,0.9522,3e-05,6.59608]
[1779886054625,44.38,75703.75,0.0,0.95252,3e-05,6.56163]
[1779886056703,44.38,75710.12,0.0,0.95273,3e-05,6.53849]
[1779886061674,44.38,75704.64,0.0,0.95256,3e-05,6.55736]
[1779886064695,44.37,75699.42,0.0,0.95239,3e-05,6.57562]
[1779886069729,44.37,75696.8,0.0,0.9523,3e-05,6.58477]
[1779886073758,44.37,75695.42,0.0,0.95225,3e-05,6.59041]
[1779886076843,44.38,75701.25,0.0,0.95245,3e-05,6.56963]
[1779886082825,44.38,75697.79,0.0,0.95232,3e-05,6.58321]
[1779886084835,44.38,75691.48,0.0,0.9521,3e-05,6.60652]
[1779886086913,44.38,75683.0,0.0,0.95181,3e-05,6.63786]
[1779886089871,44.38,75674.08,0.0,0.95151,3e-05,6.67075]
[1779886090878,44.38,75672.09,0.0,0.95144,3e-05,6.6781]
[1779886092897,44.38,75667.65,0.0,0.95129,3e-05,6.69447]
[1779886097928,44.38,75669.77,0.0,0.95136,3e-05,6.68659]
[1779886102964,44.38,75662.79,0.0,0.95112,3e-05,6.71216]
[1779886105988,44.38,75653.31,0.0,0.9508,3e-05,6.74688]
[1779886109010,44.38,75648.04,0.0,0.95062,3e-05,6.76592]
[1779886114044,44.38,75649.12,0.0,0.95069,3e-05,6.75788]
[1779886119079,44.37,75649.87,0.0,0.95071,3e-05,6.75471]
[1779886120088,44.37,75643.3,0.0,0.95048,3e-05,6.77935]
[1779886125125,44.37,75644.91,0.0,0.95054,3e-05,6.77317]
[1779886126134,44.37,75658.21,0.0,0.951,3e-05,6.72374]
[1779886127205,44.37,75665.13,0.0,0.95124,3e-05,6.69807]
[1779886129149,44.37,75665.13,0.0,0.95125,3e-05,6.6979]
[1779886132171,44.37,75681.53,0.0,0.95181,3e-05,6.63741]
[1779886134184,44.37,75687.37,0.0,0.95201,3e-05,6.61612]
[1779886137283,44.37,75701.82,0.0,0.95249,3e-05,6.56363]
[1779886139238,44.37,75709.64,0.0,0.95277,3e-05,6.53356]
[1779886140244,44.37,75709.95,0.0,0.95279,3e-05,6.5317]
[1779886142299,44.37,75717.57,0.0,0.95305,3e-05,6.50315]
[1779886143281,44.36,75725.08,0.0,0.9533,3e-05,6.47586]
[1779886144288,44.36,75726.27,0.0,0.95334,3e-05,6.47145]
[1779886148317,44.36,75730.66,0.0,0.95349,3e-05,6.45526]
[1779886153352,44.36,75729.84,0.0,0.95347,3e-05,6.45793]
[1779886158386,44.36,75725.39,0.0,0.95332,3e-05,6.4737]
[1779886163420,44.36,75728.89,0.0,0.95344,3e-05,6.4608]
[1779886167493,44.36,75734.23,0.0,0.95362,3e-05,6.44144]
[1779886170470,44.36,75733.12,0.0,0.95358,3e-05,6.44542]
[1779886172485,44.36,75727.77,0.0,0.95342,3e-05,6.46166]
[1779886173491,44.36,75725.11,0.0,0.95334,3e-05,6.47121]
[1779886175505,44.36,75723.16,0.0,0.95327,3e-05,6.47813]
[1779886180540,44.36,75723.32,0.0,0.95328,3e-05,6.47727]
[1779886185576,44.36,75720.73,0.0,0.9532,3e-05,6.48633]
[1779886190621,44.36,75715.16,0.0,0.95301,3e-05,6.5061]
[1779886192635,44.36,75713.14,0.0,0.95295,3e-05,6.5132]
[1779886197710,44.36,75716.43,0.0,0.95306,3e-05,6.50073]
[1779886203713,44.36,75722.24,0.0,0.95324,3e-05,6.48176]
[1779886207781,44.36,75728.7,0.0,0.95345,3e-05,6.459]
[1779886209756,44.36,75721.37,0.0,0.95321,3e-05,6.48531]
[1779886210762,44.36,75715.43,0.0,0.95301,3e-05,6.50668]
[1779886211768,44.36,75712.74,0.0,0.95292,3e-05,6.51629]
[1779886215796,44.36,75720.71,0.0,0.95318,3e-05,6.48867]
[1779886220831,44.36,75721.2,0.0,0.95319,3e-05,6.48678]
[1779886225866,44.37,75720.99,0.0,0.95318,3e-05,6.48861]
[1779886230903,44.37,75721.13,0.0,0.95318,3e-05,6.48826]
[1779886232916,44.37,75727.96,0.0,0.95343,3e-05,6.46035]
[1779886233926,44.37,75734.97,0.0,0.95366,3e-05,6.43506]
[1779886234930,44.37,75733.39,0.0,0.95361,3e-05,6.44066]
[1779886237994,44.37,75724.47,0.0,0.95332,3e-05,6.47266]
[1779886243993,44.37,75724.09,0.0,0.95331,3e-05,6.47355]
[1779886249028,44.36,75721.74,0.0,0.95323,3e-05,6.48159]
[1779886254063,44.36,75721.66,0.0,0.95323,3e-05,6.48143]
[1779886259098,44.36,75721.5,0.0,0.95323,3e-05,6.48158]
[1779886263131,44.36,75727.64,0.0,0.95344,3e-05,6.45909]
[1779886265144,44.36,75727.49,0.0,0.95344,3e-05,6.45951]
[1779886270177,44.36,75729.51,0.0,0.9535,3e-05,6.45202]
[1779886274204,44.36,75736.53,0.0,0.95374,3e-05,6.42667]
[1779886276217,44.36,75737.28,0.0,0.95376,3e-05,6.42402]
[1779886281252,44.36,75732.4,0.0,0.9536,3e-05,6.44167]
[1779886284272,44.36,75737.75,0.0,0.95378,3e-05,6.42244]
[1779886288348,44.36,75731.66,0.0,0.95357,3e-05,6.44441]
[1779886290318,44.36,75726.84,0.0,0.95341,3e-05,6.46177]
[1779886293336,44.36,75720.86,0.0,0.95324,3e-05,6.48023]
[1779886295351,44.36,75714.87,0.0,0.95304,3e-05,6.50183]
[1779886296358,44.36,75712.91,0.0,0.95297,3e-05,6.50878]
[1779886298418,44.36,75707.61,0.0,0.9528,3e-05,6.5278]
[1779886304414,44.36,75707.27,0.0,0.95278,3e-05,6.52969]
[1779886306429,44.36,75701.7,0.0,0.95259,3e-05,6.55056]
[1779886311464,44.37,75701.94,0.0,0.95258,3e-05,6.55117]
[1779886314486,44.37,75695.27,0.0,0.95235,3e-05,6.57628]
[1779886318564,44.37,75690.07,0.0,0.95217,3e-05,6.59619]
[1779886320527,44.37,75687.94,0.0,0.95209,3e-05,6.60438]
[1779886325567,44.37,75688.48,0.0,0.9521,3e-05,6.60333]
[1779886328634,44.38,75681.75,0.0,0.95187,3e-05,6.62849]
[1779886330597,44.38,75675.66,0.0,0.95166,3e-05,6.65114]
[1779886331605,44.38,75672.88,0.0,0.95156,3e-05,6.66145]
[1779886336640,44.38,75672.83,0.0,0.95155,3e-05,6.6621]
[1779886338704,44.38,75665.07,0.0,0.95129,3e-05,6.69084]
[1779886339662,44.38,75665.07,0.0,0.95129,3e-05,6.6909]
[1779886344694,44.38,75665.76,0.0,0.95131,3e-05,6.68862]
[1779886349730,44.38,75665.32,0.0,0.95129,3e-05,6.69059]
[1779886354766,44.38,75665.45,0.0,0.95131,3e-05,6.68734]
[1779886359800,44.38,75663.69,0.0,0.95125,3e-05,6.69417]
[1779886364835,44.38,75664.18,0.0,0.95126,3e-05,6.69264]
[1779886368864,44.38,75669.91,0.0,0.95146,3e-05,6.67186]
[1779886373898,44.38,75672.57,0.0,0.95154,3e-05,6.66257]
[1779886378988,44.39,75674.65,0.0,0.95161,3e-05,6.65552]
[1779886384975,44.39,75676.17,0.0,0.95165,3e-05,6.6506]
[1779886389058,44.39,75682.02,0.0,0.95185,3e-05,6.62968]
[1779886396053,44.39,75681.66,0.0,0.95183,3e-05,6.63207]
[1779886402094,44.39,75679.21,0.0,0.95174,3e-05,6.6419]
[1779886407130,44.39,75679.15,0.0,0.95173,3e-05,6.64281]
[1779886412165,44.4,75681.2,0.0,0.95181,3e-05,6.63295]
[1779886414178,44.4,75688.47,0.0,0.95206,3e-05,6.60668]
[1779886419269,44.4,75691.85,0.0,0.95216,3e-05,6.59525]
[1779886425255,44.4,75693.29,0.0,0.9522,3e-05,6.59112]
[1779886427271,44.4,75685.49,0.0,0.95193,3e-05,6.61995]
[1779886432305,44.4,75688.97,0.0,0.95204,3e-05,6.60792]
[1779886437340,44.41,75692.22,0.0,0.95215,3e-05,6.59682]
[1779886442375,44.41,75693.79,0.0,0.95219,3e-05,6.59187]
[1779886445397,44.41,75699.36,0.0,0.95238,3e-05,6.57203]
[1779886450434,44.41,75699.42,0.0,0.95237,3e-05,6.57269]
[1779886455471,44.41,75700.37,0.0,0.95239,3e-05,6.57024]
[1779886460508,44.42,75701.23,0.0,0.95242,3e-05,6.56793]
[1779886465538,44.42,75698.9,0.0,0.95233,3e-05,6.57719]
[1779886470580,44.42,75699.39,0.0,0.95234,3e-05,6.57612]
[1779886475615,44.42,75699.45,0.0,0.95236,3e-05,6.57356]
[1779886480652,44.42,75701.78,0.0,0.95243,3e-05,6.56581]
[1779886485686,44.43,75704.23,0.0,0.9525,3e-05,6.55762]
[1779886490722,44.43,75704.77,0.0,0.95252,3e-05,6.55636]
[1779886495757,44.43,75704.79,0.0,0.95251,3e-05,6.55697]
[1779886500793,44.43,75708.78,0.0,0.95264,3e-05,6.54317]
[1779886501800,44.43,75701.66,0.0,0.9524,3e-05,6.5692]
[1779886502805,44.43,75695.54,0.0,0.95219,3e-05,6.5916]
[1779886503814,44.43,75690.54,0.0,0.95202,3e-05,6.60992]
[1779886505827,44.43,75682.14,0.0,0.95173,3e-05,6.64076]
[1779886506834,44.43,75680.76,0.0,0.95169,3e-05,6.64583]
[1779886511869,44.43,75679.49,0.0,0.95164,3e-05,6.65054]
[1779886513882,44.43,75685.02,0.0,0.95183,3e-05,6.63035]
[1779886518918,44.43,75682.56,0.0,0.95174,3e-05,6.63961]
[1779886521939,44.43,75677.25,0.0,0.95156,3e-05,6.65923]
[1779886523952,44.43,75673.95,0.0,0.95145,3e-05,6.67139]
[1779886528988,44.43,75674.31,0.0,0.95146,3e-05,6.67014]
[1779886534024,44.43,75673.73,0.0,0.95146,3e-05,6.66931]
[1779886539057,44.43,75673.7,0.0,0.95146,3e-05,6.66956]
[1779886544093,44.43,75671.98,0.0,0.9514,3e-05,6.67603]
[1779886547114,44.43,75665.45,0.0,0.95117,3e-05,6.70011]
[1779886549128,44.43,75655.93,0.0,0.95084,3e-05,6.73519]
[1779886550235,44.43,75646.43,0.0,0.95052,3e-05,6.77028]
[1779886552151,44.44,75639.89,0.0,0.95028,3e-05,6.79529]
[1779886553157,44.44,75638.29,0.0,0.95022,3e-05,6.80153]
[1779886558192,44.44,75644.86,0.0,0.95044,3e-05,6.77857]
[1779886563227,44.44,75653.21,0.0,0.95072,3e-05,6.74871]
[1779886568262,44.44,75653.38,0.0,0.95073,3e-05,6.74746]
[1779886573297,44.44,75655.4,0.0,0.95081,3e-05,6.73933]
[1779886577324,44.44,75657.84,0.0,0.95089,3e-05,6.72989]
[1779886580356,44.44,75648.97,0.0,0.95059,3e-05,6.76242]
[1779886582368,44.44,75642.38,0.0,0.95035,3e-05,6.78756]
[1779886583375,44.44,75640.41,0.0,0.95028,3e-05,6.79516]
[1779886588411,44.44,75642.68,0.0,0.95035,3e-05,6.78808]
[1779886593449,44.45,75638.38,0.0,0.95021,3e-05,6.80234]
[1779886594466,44.45,75628.44,0.0,0.94986,4e-05,6.83961]
[1779886595464,44.45,75619.28,0.0,0.94953,4e-05,6.87417]
[1779886600565,44.45,75618.34,0.0,0.94949,4e-05,6.87823]
[1779886607550,44.45,75617.65,0.0,0.94946,4e-05,6.88179]
[1779886612585,44.45,75613.91,0.0,0.94934,4e-05,6.89417]
[1779886617621,44.44,75617.17,0.0,0.94947,4e-05,6.88026]
[1779886622657,44.44,75622.6,0.0,0.94968,4e-05,6.85835]
[1779886627755,44.44,75619.73,0.0,0.94959,4e-05,6.86735]
[1779886633732,44.43,75617.84,0.0,0.94954,4e-05,6.87254]
[1779886638767,44.43,75618.18,0.0,0.94957,4e-05,6.86965]
[1779886643802,44.42,75620.09,0.0,0.94965,4e-05,6.86091]
[1779886648838,44.42,75618.29,0.0,0.9496,4e-05,6.86606]
[1779886654880,44.41,75619.24,0.0,0.94968,4e-05,6.8575]
[1779886659915,44.41,75619.1,0.0,0.94969,4e-05,6.85646]
[1779886664957,44.41,75618.17,0.0,0.94965,4e-05,6.85977]
[1779886669992,44.41,75619.97,0.0,0.94973,4e-05,6.8515]
[1779886675036,44.4,75621.11,0.0,0.94979,4e-05,6.84571]
[1779886680063,44.4,75623.72,0.0,0.94989,4e-05,6.8345]
[1779886685098,44.4,75624.99,0.0,0.94995,4e-05,6.82833]
[1779886690133,44.39,75626.91,0.0,0.95003,4e-05,6.81977]
[1779886695167,44.39,75632.02,0.0,0.95022,3e-05,6.79936]
[1779886700203,44.39,75634.25,0.0,0.95031,3e-05,6.78975]
[1779886705238,44.38,75635.74,0.0,0.95038,3e-05,6.7829]
[1779886707254,44.38,75630.59,0.0,0.9502,4e-05,6.80154]
[1779886708260,44.38,75625.25,0.0,0.95002,4e-05,6.82115]
[1779886713295,44.38,75624.87,0.0,0.95004,4e-05,6.81793]
[1779886718387,44.37,75622.07,0.0,0.94995,4e-05,6.82693]
[1779886724370,44.37,75620.77,0.0,0.94992,4e-05,6.83009]
[1779886729406,44.37,75619.83,0.0,0.9499,4e-05,6.83225]
[1779886734441,44.36,75617.45,0.0,0.94983,4e-05,6.83982]
[1779886739476,44.36,75617.41,0.0,0.94984,4e-05,6.8387]
[1779886744510,44.36,75621.37,0.0,0.94999,4e-05,6.82273]
[1779886749549,44.35,75619.28,0.0,0.94993,4e-05,6.8294]
[1779886751561,44.35,75611.74,0.0,0.94967,4e-05,6.85712]
[1779886756597,44.35,75606.74,0.0,0.9495,4e-05,6.87446]
[1779886761631,44.35,75608.05,0.0,0.94956,4e-05,6.86814]
[1779886766666,44.34,75600.37,0.0,0.9493,4e-05,6.89564]
[1779886767673,44.34,75596.13,0.0,0.94915,4e-05,6.9113]
[1779886769687,44.34,75591.48,0.0,0.94899,4e-05,6.92814]
[1779886774727,44.34,75595.81,0.0,0.94919,4e-05,6.90693]
[1779886779757,44.33,75595.67,0.0,0.9492,4e-05,6.90586]
[1779886784793,44.33,75593.1,0.0,0.94912,4e-05,6.91392]
[1779886789828,44.32,75592.21,0.0,0.9491,4e-05,6.91531]
[1779886794866,44.32,75590.79,0.0,0.94907,4e-05,6.91935]
[1779886799898,44.31,75587.59,0.0,0.94897,4e-05,6.92949]
[1779886803930,44.31,75593.26,0.0,0.94918,4e-05,6.90711]
[1779886804936,44.31,75614.85,0.0,0.94995,4e-05,6.82573]
[1779886805946,44.31,75632.31,0.0,0.95056,3e-05,6.76033]
[1779886806956,44.31,75639.89,0.0,0.95083,3e-05,6.73203]
[1779886807959,44.31,75650.24,0.0,0.95119,3e-05,6.69367]
[1779886809050,44.31,75661.37,0.0,0.95157,3e-05,6.65266]
[1779886809972,44.31,75658.4,0.0,0.95147,3e-05,6.66368]
[1779886815012,44.31,75664.03,0.0,0.95166,3e-05,6.64348]
[1779886818031,44.31,75658.57,0.0,0.95147,3e-05,6.66394]
[1779886819120,44.31,75659.3,0.0,0.95149,3e-05,6.66134]
[1779886820045,44.31,75659.3,0.0,0.95149,3e-05,6.66138]
[1779886821051,44.31,75668.01,0.0,0.95179,3e-05,6.62944]
[1779886822059,44.31,75666.89,0.0,0.95175,3e-05,6.63367]
[1779886825083,44.31,75656.97,0.0,0.95141,3e-05,6.6705]
[1779886826090,44.31,75652.51,0.0,0.95125,3e-05,6.687]
[1779886828103,44.31,75650.31,0.0,0.95117,3e-05,6.69518]
[1779886833145,44.31,75644.75,0.0,0.951,3e-05,6.7127]
[1779886835150,44.31,75643.79,0.0,0.95097,3e-05,6.71617]
[1779886838171,44.31,75652.22,0.0,0.95126,3e-05,6.6849]
[1779886839261,44.31,75658.59,0.0,0.95148,3e-05,6.66142]
[1779886841195,44.31,75661.34,0.0,0.95158,3e-05,6.65136]
[1779886846228,44.32,75661.86,0.0,0.95159,3e-05,6.64972]
[1779886851263,44.32,75659.29,0.0,0.9515,3e-05,6.65941]
[1779886856308,44.32,75660.43,0.0,0.95154,3e-05,6.65538]
[1779886859401,44.32,75646.1,0.0,0.95104,3e-05,6.70836]
[1779886861336,44.32,75642.86,0.0,0.95093,3e-05,6.72032]
[1779886864356,44.32,75639.12,0.0,0.9508,3e-05,6.73393]
[1779886869470,44.31,75645.73,0.0,0.95104,3e-05,6.70898]
[1779886872411,44.31,75647.53,0.0,0.9511,3e-05,6.70213]
[1779886873418,44.31,75654.35,0.0,0.95134,3e-05,6.6769]
[1779886874427,44.31,75651.89,0.0,0.95125,3e-05,6.68597]
[1779886875432,44.31,75644.21,0.0,0.95099,3e-05,6.71433]
[1779886876440,44.31,75639.65,0.0,0.95083,3e-05,6.73114]
[1779886878454,44.31,75637.66,0.0,0.95076,3e-05,6.73831]
[1779886883489,44.31,75639.07,0.0,0.95082,3e-05,6.73255]
[1779886888525,44.31,75637.93,0.0,0.95078,3e-05,6.73626]
[1779886893558,44.31,75637.14,0.0,0.95078,3e-05,6.73557]
[1779886898592,44.31,75637.29,0.0,0.95079,3e-05,6.73448]
[1779886903627,44.31,75629.91,0.0,0.95054,3e-05,6.76139]
[1779886908663,44.3,75624.36,0.0,0.95035,4e-05,6.78138]
[1779886909750,44.3,75603.8,0.0,0.94963,4e-05,6.85812]
[1779886910677,44.3,75603.8,0.0,0.94963,4e-05,6.85793]
[1779886911688,44.3,75597.89,0.0,0.94942,4e-05,6.87987]
[1779886912690,44.3,75596.59,0.0,0.94938,4e-05,6.88445]
[1779886915712,44.3,75591.35,0.0,0.9492,4e-05,6.90326]
[1779886916719,44.3,75586.15,0.0,0.94902,4e-05,6.92253]
[1779886918733,44.3,75582.29,0.0,0.94889,4e-05,6.93635]
[1779886922762,44.29,75587.58,0.0,0.94909,4e-05,6.91481]
[1779886924776,44.29,75593.15,0.0,0.94929,4e-05,6.8931]
[1779886929892,44.29,75588.02,0.0,0.94913,4e-05,6.91079]
[1779886935853,44.28,75592.46,0.0,0.94931,4e-05,6.89194]
[1779886939962,44.28,75599.9,0.0,0.94958,4e-05,6.8626]
[1779886941896,44.28,75602.8,0.0,0.94969,4e-05,6.85109]
[1779886946931,44.27,75602.94,0.0,0.94971,4e-05,6.84926]
[1779886950036,44.27,75615.17,0.0,0.95015,4e-05,6.8027]
[1779886951967,44.27,75620.18,0.0,0.95035,4e-05,6.7805]
[1779886955996,44.27,75619.82,0.0,0.95034,4e-05,6.7813]
[1779886961030,44.27,75618.86,0.0,0.95031,4e-05,6.78422]
[1779886964051,44.27,75613.22,0.0,0.95012,4e-05,6.80469]
[1779886967073,44.27,75623.49,0.0,0.95048,3e-05,6.76604]
[1779886968081,44.27,75636.96,0.0,0.95095,3e-05,6.71583]
[1779886969086,44.27,75637.52,0.0,0.95097,3e-05,6.71363]
[1779886974123,44.27,75635.72,0.0,0.95091,3e-05,6.72014]
[1779886979158,44.27,75636.3,0.0,0.95093,3e-05,6.71775]
[1779886984194,44.26,75637.01,0.0,0.95096,3e-05,6.7149]
[1779886986206,44.26,75630.35,0.0,0.95073,3e-05,6.73942]
[1779886991328,44.26,75631.03,0.0,0.95076,3e-05,6.73645]
[1779886997285,44.26,75631.1,0.0,0.95077,3e-05,6.73568]
[1779887000306,44.26,75625.67,0.0,0.95058,3e-05,6.75564]
[1779887005341,44.26,75628.16,0.0,0.95067,3e-05,6.74589]
[1779887010375,44.26,75633.64,0.0,0.95087,3e-05,6.72509]
[1779887013396,44.26,75639.14,0.0,0.95108,3e-05,6.70146]
[1779887018431,44.26,75636.06,0.0,0.95097,3e-05,6.71267]
[1779887023466,44.26,75635.05,0.0,0.95094,3e-05,6.7161]
[1779887028501,44.26,75635.76,0.0,0.95097,3e-05,6.71314]
[1779887031621,44.26,75629.14,0.0,0.95074,3e-05,6.7375]
[1779887033536,44.26,75625.0,0.0,0.9506,3e-05,6.75272]
[1779887035550,44.25,75617.22,0.0,0.95033,4e-05,6.78143]
[1779887040585,44.25,75613.2,0.0,0.95019,4e-05,6.79558]
[1779887045619,44.25,75606.96,0.0,0.94998,4e-05,6.81803]
[1779887047634,44.25,75598.88,0.0,0.9497,4e-05,6.84791]
[1779887048641,44.25,75597.21,0.0,0.94964,4e-05,6.85393]
[1779887053677,44.25,75600.4,0.0,0.94977,4e-05,6.84065]
[1779887055690,44.24,75591.72,0.0,0.94947,4e-05,6.87273]
[1779887057704,44.24,75585.2,0.0,0.94924,4e-05,6.89665]
[1779887058710,44.24,75574.74,0.0,0.94887,4e-05,6.93583]
[1779887059718,44.24,75573.45,0.0,0.94883,4e-05,6.9403]
[1779887064753,44.24,75577.06,0.0,0.94898,4e-05,6.92451]
[1779887069788,44.23,75577.46,0.0,0.94901,4e-05,6.92086]
[1779887074823,44.23,75579.7,0.0,0.94913,4e-05,6.90713]
[1779887079858,44.22,75578.84,0.0,0.94912,4e-05,6.90834]
[1779887081979,44.22,75568.25,0.0,0.94875,4e-05,6.9476]
[1779887082891,44.22,75568.38,0.0,0.94875,4e-05,6.94664]
[1779887087919,44.21,75568.09,0.0,0.94877,4e-05,6.9454]
[1779887092950,44.21,75565.18,0.0,0.94868,4e-05,6.95415]
[1779887093957,44.2,75559.73,0.0,0.94849,4e-05,6.97438]
[1779887095971,44.2,75555.42,0.0,0.94834,4e-05,6.98978]
[1779887101007,44.2,75551.95,0.0,0.94824,4e-05,7.00041]
[1779887106041,44.19,75550.55,0.0,0.94821,4e-05,7.00315]
[1779887111080,44.18,75543.66,0.0,0.94799,4e-05,7.02687]
[1779887112190,44.18,75534.23,0.0,0.94765,4e-05,7.06243]
[1779887113093,44.18,75534.23,0.0,0.94765,4e-05,7.0618]
[1779887115108,44.18,75535.76,0.0,0.94772,4e-05,7.05473]
[1779887116114,44.18,75527.9,0.0,0.94744,4e-05,7.0843]
[1779887117122,44.18,75525.47,0.0,0.94735,4e-05,7.09347]
[1779887121165,44.17,75514.32,0.0,0.94695,4e-05,7.13566]
[1779887122280,44.17,75503.79,0.0,0.94655,4e-05,7.17654]
[1779887123171,44.17,75503.79,0.0,0.94655,4e-05,7.17623]
[1779887127206,44.17,75481.74,0.0,0.94572,4e-05,7.26233]
[1779887128234,44.17,75481.41,0.0,0.94571,4e-05,7.26367]
[1779887129231,44.17,75473.14,0.0,0.9454,4e-05,7.29595]
[1779887130240,44.17,75482.88,0.0,0.94577,4e-05,7.25789]
[1779887131248,44.17,75493.08,0.0,0.94617,4e-05,7.2149]
[1779887132365,44.17,75511.02,0.0,0.94684,4e-05,7.14534]
[1779887133260,44.17,75511.02,0.0,0.94684,4e-05,7.14538]
[1779887134267,44.17,75516.21,0.0,0.94703,4e-05,7.12544]
[1779887135274,44.17,75521.07,0.0,0.94721,4e-05,7.10686]
[1779887136281,44.17,75525.94,0.0,0.94739,4e-05,7.08811]
[1779887141316,44.17,75535.43,0.0,0.94776,4e-05,7.04986]
[1779887146350,44.17,75538.28,0.0,0.94788,4e-05,7.03738]
[1779887151385,44.16,75541.09,0.0,0.948,4e-05,7.02411]
[1779887152505,44.16,75554.7,0.0,0.9485,4e-05,6.9716]
[1779887154407,44.16,75559.66,0.0,0.94869,4e-05,6.95166]
[1779887155413,44.15,75561.43,0.0,0.94876,4e-05,6.94446]
[1779887157428,44.15,75568.95,0.0,0.94904,4e-05,6.91506]
[1779887159440,44.15,75574.72,0.0,0.94925,4e-05,6.89244]
[1779887160448,44.15,75575.25,0.0,0.94928,4e-05,6.89009]
[1779887162576,44.15,75569.89,0.0,0.94909,4e-05,6.90966]
[1779887164476,44.15,75563.53,0.0,0.94887,4e-05,6.93302]
[1779887165484,44.15,75553.83,0.0,0.94852,4e-05,6.96995]
[1779887166491,44.15,75548.61,0.0,0.94833,4e-05,6.98984]
[1779887169517,44.15,75547.48,0.0,0.94829,4e-05,6.99405]
[1779887174554,44.15,75546.5,0.0,0.94825,4e-05,6.99763]
[1779887179591,44.15,75544.45,0.0,0.94818,4e-05,7.00524]
[1779887184626,44.14,75542.98,0.0,0.94813,4e-05,7.01054]
[1779887187647,44.14,75536.33,0.0,0.94789,4e-05,7.03572]
[1779887191676,44.14,75534.31,0.0,0.94783,4e-05,7.04065]
[1779887195712,44.15,75527.63,0.0,0.94758,4e-05,7.06736]
[1779887199739,44.15,75534.16,0.0,0.94781,4e-05,7.04324]
[1779887204775,44.15,75535.5,0.0,0.94785,4e-05,7.03948]
[1779887205781,44.15,75543.16,0.0,0.94812,4e-05,7.01044]
[1779887206788,44.15,75544.99,0.0,0.94819,4e-05,7.00377]
[1779887210817,44.15,75550.11,0.0,0.94837,4e-05,6.98434]
[1779887214843,44.15,75552.07,0.0,0.94845,4e-05,6.97576]
[1779887216858,44.15,75536.39,0.0,0.94789,4e-05,7.03509]
[1779887217866,44.15,75519.04,0.0,0.94725,4e-05,7.10201]
[1779887218872,44.15,75511.08,0.0,0.94695,4e-05,7.1329]
[1779887219879,44.15,75515.55,0.0,0.94712,4e-05,7.11578]
[1779887221893,44.15,75522.04,0.0,0.94735,4e-05,7.09113]
[1779887223908,44.15,75525.9,0.0,0.94749,4e-05,7.07673]
[1779887227934,44.16,75516.98,0.0,0.94715,4e-05,7.11199]
[1779887233071,44.16,75522.49,0.0,0.94735,4e-05,7.09173]
[1779887239015,44.16,75517.77,0.0,0.94716,4e-05,7.11113]
[1779887243140,44.16,75510.49,0.0,0.94689,4e-05,7.13991]
[1779887249084,44.17,75506.85,0.0,0.94674,4e-05,7.15499]
[1779887254120,44.17,75507.23,0.0,0.94677,4e-05,7.15128]
[1779887259155,44.17,75493.65,0.0,0.94625,4e-05,7.20487]
[1779887260162,44.17,75486.78,0.0,0.94599,4e-05,7.23171]
[1779887261169,44.17,75488.38,0.0,0.94605,4e-05,7.22556]
[1779887262176,44.17,75481.72,0.0,0.9458,4e-05,7.25159]
[1779887263280,44.17,75480.79,0.0,0.94576,4e-05,7.25526]
[1779887267211,44.17,75488.26,0.0,0.94604,4e-05,7.22629]
[1779887268218,44.17,75490.82,0.0,0.94614,4e-05,7.21642]
[1779887271240,44.17,75497.24,0.0,0.94638,4e-05,7.1918]
[1779887276278,44.17,75494.28,0.0,0.94626,4e-05,7.20394]
[1779887281312,44.18,75499.23,0.0,0.94644,4e-05,7.18539]
[1779887283424,44.18,75504.33,0.0,0.94663,4e-05,7.16608]
[1779887286348,44.18,75500.29,0.0,0.94647,4e-05,7.18211]
[1779887287355,44.18,75493.7,0.0,0.94622,4e-05,7.20783]
[1779887288362,44.18,75493.02,0.0,0.9462,4e-05,7.21057]
[1779887289369,44.18,75486.55,0.0,0.94595,4e-05,7.23583]
[1779887290375,44.18,75483.38,0.0,0.94583,4e-05,7.24824]
[1779887295413,44.18,75482.13,0.0,0.94578,4e-05,7.25326]
[1779887300447,44.18,75481.54,0.0,0.94576,4e-05,7.25575]
[1779887303566,44.18,75465.38,0.0,0.94515,4e-05,7.31908]
[1779887304475,44.18,75465.38,0.0,0.94515,4e-05,7.31904]
[1779887309509,44.18,75469.15,0.0,0.94529,4e-05,7.30396]
[1779887313637,44.18,75462.3,0.0,0.94506,4e-05,7.32739]
[1779887315551,44.18,75459.76,0.0,0.94496,4e-05,7.33716]
[1779887320585,44.18,75463.0,0.0,0.94509,4e-05,7.32384]
[1779887323706,44.18,75453.12,0.0,0.94472,4e-05,7.3623]
[1779887329650,44.17,75454.35,0.0,0.94477,4e-05,7.35648]
[1779887333786,44.17,75446.08,0.0,0.94446,4e-05,7.38844]
[1779887335694,44.17,75445.89,0.0,0.94446,4e-05,7.3888]
[1779887337713,44.17,75451.68,0.0,0.94468,4e-05,7.36558]
[1779887339724,44.17,75454.14,0.0,0.94478,4e-05,7.35559]
[1779887344760,44.17,75451.79,0.0,0.9447,4e-05,7.36404]
[1779887346790,44.17,75441.78,0.0,0.94432,4e-05,7.40317]
[1779887347786,44.17,75442.07,0.0,0.94433,4e-05,7.40178]
[1779887349809,44.16,75449.63,0.0,0.94462,4e-05,7.3715]
[1779887351815,44.17,75440.21,0.0,0.94426,4e-05,7.40912]
[1779887352821,44.16,75436.15,0.0,0.9441,4e-05,7.42495]
[1779887355843,44.16,75433.42,0.0,0.944,4e-05,7.43495]
[1779887360881,44.16,75428.61,0.0,0.94383,4e-05,7.45264]
[1779887365915,44.16,75425.83,0.0,0.94374,4e-05,7.46221]
[1779887369941,44.15,75421.11,0.0,0.94357,4e-05,7.47969]
[1779887370950,44.15,75412.09,0.0,0.94322,4e-05,7.51528]
[1779887371956,44.15,75409.97,0.0,0.94316,4e-05,7.52012]
[1779887374976,44.15,75410.32,0.0,0.94318,4e-05,7.5179]
[1779887380038,44.15,75417.37,0.0,0.94346,4e-05,7.48991]
[1779887381046,44.15,75423.95,0.0,0.94371,4e-05,7.46344]
[1779887385072,44.15,75418.07,0.0,0.9435,4e-05,7.48572]
[1779887388094,44.14,75425.71,0.0,0.9438,4e-05,7.45419]
[1779887389101,44.14,75430.72,0.0,0.944,4e-05,7.43399]
[1779887391115,44.14,75430.94,0.0,0.94402,4e-05,7.43253]
[1779887396150,44.14,75423.94,0.0,0.94374,4e-05,7.46084]
[1779887398165,44.14,75418.09,0.0,0.94351,4e-05,7.48421]
[1779887401186,44.14,75410.9,0.0,0.94323,4e-05,7.51293]
[1779887404293,44.14,75419.79,0.0,0.94358,4e-05,7.4775]
[1779887405214,44.14,75419.79,0.0,0.94358,4e-05,7.47752]
[1779887408262,44.14,75428.74,0.0,0.94392,4e-05,7.44255]
[1779887409269,44.14,75434.48,0.0,0.94414,4e-05,7.42004]
[1779887414368,44.15,75431.78,0.0,0.94403,4e-05,7.43127]
[1779887418346,44.15,75430.23,0.0,0.94396,4e-05,7.43876]
[1779887423381,44.16,75421.25,0.0,0.94358,4e-05,7.47711]
[1779887424439,44.16,75406.72,0.0,0.94301,4e-05,7.53551]
[1779887425394,44.16,75406.72,0.0,0.943,4e-05,7.53591]
[1779887428419,44.16,75412.45,0.0,0.94322,4e-05,7.5142]
[1779887433452,44.17,75415.04,0.0,0.94332,4e-05,7.50275]
[1779887438488,44.17,75418.45,0.0,0.94345,4e-05,7.48923]
[1779887440502,44.16,75413.66,0.0,0.94327,4e-05,7.5079]
[1779887441559,44.16,75419.01,0.0,0.94348,4e-05,7.48615]
[1779887443526,44.16,75424.37,0.0,0.9437,4e-05,7.46443]
[1779887448558,44.16,75425.17,0.0,0.94375,4e-05,7.45933]
[1779887451630,44.16,75430.9,0.0,0.94398,4e-05,7.4355]
[1779887455607,44.15,75434.21,0.0,0.94412,4e-05,7.4211]
[1779887460643,44.15,75434.32,0.0,0.94414,4e-05,7.41919]
[1779887461702,44.15,75439.8,0.0,0.94435,4e-05,7.39723]
[1779887463665,44.15,75444.01,0.0,0.94452,4e-05,7.37982]
[1779887466688,44.14,75443.78,0.0,0.94452,4e-05,7.3801]
[1779887469712,44.14,75438.76,0.0,0.94433,4e-05,7.39971]
[1779887471774,44.14,75433.13,0.0,0.94411,4e-05,7.42219]
[1779887474744,44.15,75428.95,0.0,0.94394,4e-05,7.43943]
[1779887478769,44.15,75418.92,0.0,0.94354,4e-05,7.47978]
[1779887479777,44.15,75417.37,0.0,0.94348,4e-05,7.48602]
[1779887484811,44.15,75420.97,0.0,0.94362,4e-05,7.47204]
[1779887489846,44.14,75422.48,0.0,0.9437,4e-05,7.46437]
[1779887494884,44.14,75425.26,0.0,0.94384,4e-05,7.44852]
[1779887499919,44.14,75427.67,0.0,0.94394,4e-05,7.4384]
[1779887504952,44.14,75426.91,0.0,0.9439,4e-05,7.44222]
[1779887509988,44.14,75427.44,0.0,0.94392,4e-05,7.44093]
[1779887515022,44.15,75425.2,0.0,0.94382,4e-05,7.45063]
[1779887520060,44.15,75425.59,0.0,0.94383,4e-05,7.44983]
[1779887525096,44.15,75423.36,0.0,0.94374,4e-05,7.45937]
[1779887529123,44.15,75428.52,0.0,0.94393,4e-05,7.4394]
[1779887534158,44.15,75431.47,0.0,0.94405,4e-05,7.42761]
[1779887539193,44.15,75427.25,0.0,0.9439,4e-05,7.44298]
[1779887544228,44.14,75427.67,0.0,0.94393,4e-05,7.43987]
[1779887549267,44.14,75429.87,0.0,0.94402,4e-05,7.42973]
[1779887554298,44.14,75428.45,0.0,0.944,4e-05,7.43086]
[1779887559333,44.13,75425.91,0.0,0.94392,4e-05,7.4397]
[1779887561422,44.13,75419.34,0.0,0.94367,4e-05,7.46527]
[1779887565375,44.14,75414.09,0.0,0.94344,4e-05,7.48796]
[1779887567389,44.14,75410.1,0.0,0.94328,4e-05,7.50447]
[1779887570411,44.14,75417.26,0.0,0.94355,4e-05,7.477]
[1779887575448,44.14,75419.79,0.0,0.94365,4e-05,7.46752]
[1779887580484,44.14,75422.96,0.0,0.94376,4e-05,7.45552]
[1779887583505,44.14,75417.8,0.0,0.94356,4e-05,7.47635]
[1779887588541,44.15,75411.53,0.0,0.94331,4e-05,7.50166]
[1779887589546,44.15,75405.53,0.0,0.94307,4e-05,7.52603]
[1779887590554,44.15,75407.12,0.0,0.94313,4e-05,7.51967]
[1779887593578,44.15,75396.22,0.0,0.9427,4e-05,7.56403]
[1779887594593,44.15,75391.31,0.0,0.9425,4e-05,7.58403]
[1779887595593,44.15,75382.65,0.0,0.94215,4e-05,7.61912]
[1779887596599,44.15,75377.76,0.0,0.94195,4e-05,7.63903]
[1779887600627,44.15,75368.74,0.0,0.94159,4e-05,7.67542]
[1779887601704,44.15,75369.52,0.0,0.94162,4e-05,7.67241]
[1779887604656,44.15,75379.79,0.0,0.94203,4e-05,7.63144]
[1779887605664,44.15,75382.37,0.0,0.94213,4e-05,7.62127]
[1779887610698,44.15,75371.81,0.0,0.9417,4e-05,7.66498]
[1779887611776,44.15,75363.14,0.0,0.94137,4e-05,7.69693]
[1779887613720,44.16,75361.04,0.0,0.94128,4e-05,7.7057]
[1779887618754,44.16,75365.34,0.0,0.94145,4e-05,7.68893]
[1779887623789,44.16,75359.9,0.0,0.94122,4e-05,7.71161]
[1779887625802,44.16,75349.67,0.0,0.94081,4e-05,7.75336]
[1779887627821,44.16,75348.55,0.0,0.94076,4e-05,7.75808]
[1779887632858,44.16,75346.8,0.0,0.94069,4e-05,7.76538]
[1779887635877,44.16,75337.9,0.0,0.94032,4e-05,7.80175]
[1779887636883,44.16,75331.08,0.0,0.94005,4e-05,7.8296]
[1779887637890,44.16,75327.8,0.0,0.93991,4e-05,7.84299]
[1779887638897,44.16,75324.63,0.0,0.93978,4e-05,7.8559]
[1779887640912,44.16,75326.41,0.0,0.93986,4e-05,7.84841]
[1779887641988,44.16,75334.44,0.0,0.94019,4e-05,7.81534]
[1779887642926,44.16,75334.44,0.0,0.94019,4e-05,7.81528]
[1779887645947,44.16,75325.27,0.0,0.93981,4e-05,7.85259]
[1779887648966,44.16,75321.43,0.0,0.93966,4e-05,7.868]
[1779887650981,44.16,75318.78,0.0,0.93955,4e-05,7.87858]
[1779887654003,44.16,75309.34,0.0,0.93917,4e-05,7.91686]
[1779887655017,44.16,75305.03,0.0,0.93899,4e-05,7.93439]
[1779887660050,44.15,75308.53,0.0,0.93915,4e-05,7.91874]
[1779887665085,44.15,75311.89,0.0,0.9393,4e-05,7.90375]
[1779887667097,44.15,75319.27,0.0,0.93961,4e-05,7.87302]
[1779887670120,44.15,75322.2,0.0,0.93973,4e-05,7.8605]
[1779887672210,44.15,75337.12,0.0,0.94037,4e-05,7.79592]
[1779887674168,44.15,75344.37,0.0,0.94067,4e-05,7.76623]
[1779887675174,44.15,75344.96,0.0,0.94069,4e-05,7.76383]
[1779887680205,44.15,75344.56,0.0,0.94068,4e-05,7.76545]
[1779887682274,44.15,75350.55,0.0,0.94092,4e-05,7.74108]
[1779887686247,44.15,75343.02,0.0,0.94061,4e-05,7.77178]
[1779887691282,44.15,75341.26,0.0,0.94054,4e-05,7.77888]
[1779887696317,44.15,75343.3,0.0,0.94063,4e-05,7.77052]
[1779887701353,44.15,75342.55,0.0,0.94059,4e-05,7.77363]
[1779887702416,44.15,75334.91,0.0,0.94028,4e-05,7.80479]
[1779887704373,44.15,75326.97,0.0,0.93996,4e-05,7.83721]
[1779887705380,44.15,75320.71,0.0,0.9397,4e-05,7.86276]
[1779887706388,44.15,75323.15,0.0,0.9398,4e-05,7.85263]
[1779887707398,44.15,75328.65,0.0,0.94003,4e-05,7.83]
[1779887709409,44.14,75327.06,0.0,0.93997,4e-05,7.83635]
[1779887711425,44.14,75322.42,0.0,0.93978,4e-05,7.85515]
[1779887712486,44.14,75330.22,0.0,0.9401,4e-05,7.82311]
[1779887714444,44.14,75330.95,0.0,0.94013,4e-05,7.81999]
[1779887716457,44.14,75321.71,0.0,0.93975,4e-05,7.8577]
[1779887717464,44.14,75316.95,0.0,0.93956,4e-05,7.87712]
[1779887719478,44.14,75313.23,0.0,0.93941,4e-05,7.89211]
[1779887722499,44.14,75322.69,0.0,0.9398,4e-05,7.85281]
[1779887723506,44.14,75328.12,0.0,0.94002,4e-05,7.83047]
[1779887724510,44.14,75329.19,0.0,0.94007,4e-05,7.82603]
[1779887726529,44.14,75334.76,0.0,0.9403,4e-05,7.8032]
[1779887727534,44.14,75328.13,0.0,0.94003,4e-05,7.83028]
[1779887728542,44.14,75321.54,0.0,0.93976,4e-05,7.85722]
[1779887729548,44.14,75321.45,0.0,0.93975,4e-05,7.8575]
[1779887731564,44.14,75316.21,0.0,0.93956,4e-05,7.87551]
[1779887736599,44.14,75318.94,0.0,0.93968,4e-05,7.86364]
[1779887737658,44.14,75324.02,0.0,0.93989,4e-05,7.84282]
[1779887739622,44.14,75318.86,0.0,0.93968,4e-05,7.86375]
[1779887744658,44.14,75317.36,0.0,0.93962,4e-05,7.86932]
[1779887749694,44.14,75313.69,0.0,0.93948,4e-05,7.88381]
[1779887751709,44.13,75305.6,0.0,0.93915,4e-05,7.91677]
[1779887752770,44.13,75295.29,0.0,0.93872,4e-05,7.95909]
[1779887753722,44.13,75295.29,0.0,0.93872,4e-05,7.95883]
[1779887758759,44.13,75301.7,0.0,0.939,4e-05,7.93121]
[1779887761779,44.13,75296.36,0.0,0.93878,4e-05,7.95255]
[1779887766815,44.13,75295.21,0.0,0.93875,4e-05,7.9561]
[1779887771848,44.12,75292.19,0.0,0.93863,4e-05,7.96734]
[1779887776884,44.12,75291.3,0.0,0.93861,4e-05,7.9697]
[1779887780913,44.12,75297.07,0.0,0.93886,4e-05,7.94488]
[1779887785946,44.12,75298.47,0.0,0.93893,4e-05,7.93807]
[1779887790983,44.11,75299.64,0.0,0.93899,4e-05,7.93228]
[1779887793057,44.11,75306.51,0.0,0.9393,4e-05,7.90031]
[1779887796025,44.11,75315.55,0.0,0.93968,4e-05,7.86274]
[1779887797026,44.11,75317.9,0.0,0.93977,4e-05,7.85301]
[1779887801057,44.11,75312.18,0.0,0.93954,4e-05,7.87615]
[1779887806093,44.11,75310.11,0.0,0.93946,4e-05,7.88402]
[1779887808105,44.11,75303.48,0.0,0.93919,4e-05,7.91099]
[1779887810120,44.11,75290.7,0.0,0.93866,4e-05,7.96334]
[1779887811130,44.11,75272.04,0.0,0.93788,4e-05,8.04082]
[1779887812136,44.11,75263.14,0.0,0.9375,4e-05,8.07748]
[1779887813208,44.1,75280.13,0.0,0.93823,4e-05,8.00595]
[1779887814155,44.1,75280.88,0.0,0.93826,4e-05,8.00286]
[1779887815163,44.1,75288.04,0.0,0.93857,4e-05,7.97284]
[1779887816164,44.1,75290.91,0.0,0.93869,4e-05,7.96067]
[1779887821201,44.1,75287.89,0.0,0.93858,4e-05,7.97171]
[1779887826236,44.1,75294.4,0.0,0.93885,4e-05,7.94453]
[1779887831270,44.1,75305.79,0.0,0.93932,4e-05,7.89818]
[1779887832277,44.1,75308.39,0.0,0.93942,4e-05,7.88769]
[1779887837313,44.1,75308.75,0.0,0.93943,4e-05,7.88751]
[1779887840334,44.1,75314.16,0.0,0.93965,4e-05,7.86574]
[1779887842348,44.11,75319.93,0.0,0.93988,4e-05,7.84288]
[1779887846374,44.11,75324.97,0.0,0.94007,4e-05,7.82345]
[1779887851410,44.11,75326.84,0.0,0.94016,4e-05,7.81395]
[1779887853490,44.11,75318.07,0.0,0.93979,4e-05,7.85041]
[1779887855445,44.12,75315.48,0.0,0.93968,4e-05,7.86147]
[1779887858459,44.12,75304.18,0.0,0.9392,4e-05,7.90891]
[1779887860474,44.12,75294.77,0.0,0.9388,4e-05,7.94876]
[1779887862487,44.12,75300.38,0.0,0.93902,4e-05,7.92666]
[1779887866515,44.13,75306.26,0.0,0.93925,4e-05,7.90468]
[1779887871551,44.13,75306.29,0.0,0.93923,4e-05,7.90631]
[1779887873630,44.13,75315.53,0.0,0.93961,4e-05,7.86876]
[1779887874570,44.13,75315.53,0.0,0.93961,4e-05,7.86902]
[1779887875578,44.13,75321.91,0.0,0.93987,4e-05,7.84316]
[1779887880615,44.14,75326.3,0.0,0.94004,4e-05,7.82552]
[1779887885648,44.13,75321.58,0.0,0.93985,4e-05,7.84438]
[1779887890685,44.13,75322.96,0.0,0.93991,4e-05,7.83826]
[1779887896726,44.13,75321.59,0.0,0.93986,4e-05,7.84326]
[1779887901761,44.14,75320.52,0.0,0.9398,4e-05,7.8492]
[1779887906795,44.14,75317.83,0.0,0.93967,4e-05,7.86242]
[1779887911831,44.15,75321.55,0.0,0.93982,4e-05,7.84644]
[1779887916867,44.15,75323.55,0.0,0.93989,4e-05,7.83968]
[1779887921902,44.15,75323.17,0.0,0.93986,4e-05,7.84261]
[1779887923981,44.15,75334.41,0.0,0.94032,4e-05,7.79728]
[1779887925938,44.16,75336.86,0.0,0.94041,4e-05,7.78802]
[1779887930985,44.16,75336.22,0.0,0.94037,4e-05,7.79255]
[1779887936021,44.17,75338.39,0.0,0.94044,4e-05,7.7855]
[1779887939041,44.17,75343.95,0.0,0.94065,4e-05,7.76407]
[1779887941054,44.17,75350.96,0.0,0.94093,4e-05,7.73645]
[1779887944124,44.17,75357.38,0.0,0.94117,4e-05,7.71176]
[1779887950121,44.18,75355.52,0.0,0.94107,4e-05,7.72221]
[1779887952134,44.18,75350.49,0.0,0.94086,4e-05,7.74352]
[1779887954195,44.18,75343.3,0.0,0.94056,4e-05,7.77283]
[1779887959185,44.18,75348.49,0.0,0.94077,4e-05,7.75182]
[1779887961197,44.18,75352.95,0.0,0.94095,4e-05,7.73385]
[1779887963216,44.18,75359.4,0.0,0.94121,4e-05,7.70788]
[1779887965226,44.18,75362.85,0.0,0.94135,4e-05,7.69418]
[1779887968248,44.19,75370.76,0.0,0.94166,4e-05,7.66264]
[1779887969253,44.19,75374.89,0.0,0.94183,4e-05,7.64617]
[1779887971267,44.19,75376.36,0.0,0.9419,4e-05,7.63742]
[1779887976301,44.19,75374.05,0.0,0.9418,4e-05,7.64782]
[1779887980331,44.19,75368.4,0.0,0.94157,4e-05,7.67142]
[1779887985369,44.19,75367.24,0.0,0.94151,4e-05,7.67697]
[1779887990412,44.2,75362.84,0.0,0.94133,4e-05,7.69561]
[1779887993432,44.2,75361.12,0.0,0.94125,4e-05,7.70295]
[1779887998467,44.2,75362.81,0.0,0.94131,4e-05,7.6969]
[1779888003501,44.2,75369.34,0.0,0.94157,4e-05,7.67121]
[1779888008537,44.2,75364.62,0.0,0.94137,4e-05,7.69085]
[1779888009544,44.2,75355.05,0.0,0.94099,4e-05,7.72978]
[1779888010552,44.2,75349.98,0.0,0.94078,4e-05,7.75036]
[1779888011558,44.2,75343.91,0.0,0.94053,4e-05,7.77546]
[1779888013572,44.2,75336.85,0.0,0.94024,4e-05,7.80412]
[1779888018606,44.2,75337.56,0.0,0.94027,4e-05,7.80099]
[1779888023642,44.2,75333.26,0.0,0.9401,4e-05,7.81829]
[1779888028677,44.2,75335.3,0.0,0.94019,4e-05,7.80973]
[1779888033713,44.2,75335.33,0.0,0.94021,4e-05,7.80614]
[1779888037740,44.2,75343.03,0.0,0.94053,4e-05,7.77473]
[1779888040761,44.2,75349.11,0.0,0.94077,4e-05,7.75013]
[1779888045797,44.2,75349.06,0.0,0.94077,4e-05,7.75056]
[1779888047815,44.2,75343.28,0.0,0.94053,4e-05,7.77407]
[1779888048819,44.2,75334.09,0.0,0.94016,4e-05,7.81145]
[1779888050834,44.2,75326.41,0.0,0.93984,4e-05,7.84343]
[1779888055867,44.2,75324.29,0.0,0.93974,4e-05,7.85297]
[1779888060902,44.21,75320.51,0.0,0.93958,4e-05,7.86891]
[1779888061931,44.21,75300.2,0.0,0.93874,4e-05,7.95291]
[1779888062918,44.21,75281.51,0.0,0.93795,4e-05,8.0302]
[1779888063923,44.21,75277.41,0.0,0.93778,4e-05,8.04711]
[1779888068962,44.21,75278.93,0.0,0.93785,4e-05,8.04048]
[1779888069966,44.21,75270.77,0.0,0.9375,4e-05,8.0747]
[1779888070975,44.21,75265.1,0.0,0.93726,4e-05,8.09858]
[1779888076014,44.21,75261.49,0.0,0.93709,4e-05,8.11502]
[1779888077024,44.21,75252.71,0.0,0.93671,4e-05,8.1519]
[1779888078030,44.21,75247.1,0.0,0.93647,4e-05,8.17554]
[1779888080046,44.21,75240.75,0.0,0.93619,4e-05,8.20242]
[1779888085142,44.21,75242.43,0.0,0.93626,4e-05,8.19596]
[1779888089107,44.21,75256.47,0.0,0.93686,4e-05,8.13778]
[1779888091120,44.22,75250.72,0.0,0.93663,4e-05,8.15888]
[1779888095218,44.22,75263.12,0.0,0.93715,4e-05,8.1079]
[1779888097162,44.22,75265.44,0.0,0.93724,4e-05,8.09877]
[1779888102197,44.22,75261.31,0.0,0.93706,4e-05,8.11726]
[1779888107232,44.23,75262.65,0.0,0.9371,4e-05,8.11292]
[1779888112267,44.23,75261.19,0.0,0.93703,4e-05,8.12021]
[1779888117302,44.23,75257.83,0.0,0.93687,4e-05,8.13531]
[1779888122337,44.23,75257.15,0.0,0.93683,4e-05,8.1392]
[1779888127372,44.24,75259.01,0.0,0.9369,4e-05,8.13252]
[1779888132408,44.24,75257.79,0.0,0.93684,4e-05,8.13874]
[1779888137443,44.24,75259.42,0.0,0.9369,4e-05,8.13298]
[1779888142478,44.24,75255.76,0.0,0.93673,4e-05,8.1493]
[1779888145588,44.24,75262.43,0.0,0.93701,4e-05,8.12202]
[1779888147512,44.25,75269.92,0.0,0.93732,4e-05,8.09123]
[1779888148522,44.25,75277.26,0.0,0.93763,4e-05,8.061]
[1779888149528,44.25,75281.74,0.0,0.93782,4e-05,8.04274]
[1779888150534,44.25,75274.54,0.0,0.93751,4e-05,8.07299]
[1779888151544,44.25,75270.04,0.0,0.93734,4e-05,8.08868]
[1779888153557,44.25,75264.82,0.0,0.93711,4e-05,8.11094]
[1779888158592,44.25,75262.92,0.0,0.93702,4e-05,8.11998]
[1779888162620,44.25,75256.43,0.0,0.93674,4e-05,8.14792]
[1779888164632,44.26,75253.02,0.0,0.93659,4e-05,8.16251]
[1779888169667,44.26,75253.74,0.0,0.93661,4e-05,8.16045]
[1779888174704,44.26,75254.31,0.0,0.93662,4e-05,8.15885]
[1779888179742,44.26,75253.91,0.0,0.9366,4e-05,8.16087]
[1779888184781,44.26,75257.5,0.0,0.93676,4e-05,8.14508]
[1779888185868,44.26,75249.42,0.0,0.93642,4e-05,8.179]
[1779888189815,44.26,75256.58,0.0,0.93672,4e-05,8.1496]
[1779888192837,44.26,75264.14,0.0,0.93704,4e-05,8.11787]
[1779888197871,44.26,75262.65,0.0,0.93699,4e-05,8.12318]
[1779888200892,44.26,75267.83,0.0,0.93721,4e-05,8.10115]
[1779888204920,44.26,75275.7,0.0,0.93755,4e-05,8.06793]
[1779888209955,44.25,75279.73,0.0,0.93773,4e-05,8.05082]
[1779888214989,44.25,75282.84,0.0,0.93788,4e-05,8.03428]
[1779888220025,44.25,75286.35,0.0,0.93803,4e-05,8.01945]
[1779888224054,44.25,75280.07,0.0,0.93777,4e-05,8.04519]
[1779888229088,44.25,75278.7,0.0,0.93772,4e-05,8.05036]
[1779888230096,44.25,75272.87,0.0,0.93747,4e-05,8.07444]
[1779888231103,44.25,75267.82,0.0,0.93726,4e-05,8.0953]
[1779888236222,44.25,75268.09,0.0,0.93728,4e-05,8.09349]
[1779888242179,44.25,75270.14,0.0,0.93737,4e-05,8.08428]
[1779888244193,44.25,75264.42,0.0,0.93713,4e-05,8.10785]
[1779888249228,44.24,75261.67,0.0,0.93702,4e-05,8.11861]
[1779888253257,44.24,75253.26,0.0,0.93667,4e-05,8.1531]
[1779888258292,44.24,75253.04,0.0,0.93667,4e-05,8.15307]
[1779888265340,44.24,75253.22,0.0,0.93669,4e-05,8.151]
[1779888270375,44.24,75258.39,0.0,0.93692,4e-05,8.1285]
[1779888275409,44.23,75252.83,0.0,0.93672,4e-05,8.14751]
[1779888280448,44.23,75255.96,0.0,0.93686,4e-05,8.13349]
[1779888285483,44.23,75258.97,0.0,0.937,4e-05,8.12005]
[1779888290520,44.23,75259.65,0.0,0.93703,4e-05,8.11641]
[1779888295556,44.23,75258.29,0.0,0.93698,4e-05,8.12129]
[1779888299612,44.22,75264.68,0.0,0.93726,4e-05,8.09401]
[1779888300601,44.22,75272.23,0.0,0.93758,4e-05,8.06245]
[1779888302611,44.22,75263.88,0.0,0.93723,4e-05,8.0972]
[1779888304633,44.22,75248.97,0.0,0.93659,4e-05,8.15935]
[1779888305658,44.22,75235.25,0.0,0.936,4e-05,8.21689]
[1779888306800,44.22,75232.42,0.0,0.93588,4e-05,8.2287]
[1779888307652,44.22,75232.82,0.0,0.9359,4e-05,8.2271]
[1779888312686,44.22,75234.47,0.0,0.93597,4e-05,8.22049]
[1779888314700,44.22,75227.38,0.0,0.93566,4e-05,8.25045]
[1779888315722,44.22,75223.7,0.0,0.9355,4e-05,8.26598]
[1779888316869,44.22,75215.1,0.0,0.93512,4e-05,8.30228]
[1779888317730,44.22,75215.1,0.0,0.93512,4e-05,8.30224]
[1779888322764,44.22,75215.1,0.0,0.93513,4e-05,8.30201]
[1779888324779,44.22,75225.05,0.0,0.93556,4e-05,8.25993]
[1779888325786,44.22,75230.21,0.0,0.93578,4e-05,8.23823]
[1779888326940,44.22,75231.31,0.0,0.93583,4e-05,8.23374]
[1779888332835,44.23,75232.78,0.0,0.93591,4e-05,8.2246]
[1779888334851,44.23,75224.09,0.0,0.93553,4e-05,8.26136]
[1779888338891,44.23,75201.71,0.0,0.93456,4e-05,8.35602]
[1779888339893,44.23,75180.16,0.0,0.9336,4e-05,8.44795]
[1779888340900,44.23,75174.58,0.0,0.93334,4e-05,8.47249]
[1779888341906,44.23,75180.48,0.0,0.9336,4e-05,8.44834]
[1779888342913,44.23,75170.24,0.0,0.93314,4e-05,8.49211]
[1779888344928,44.23,75164.18,0.0,0.93288,4e-05,8.51741]
[1779888347116,44.23,75173.74,0.0,0.93331,4e-05,8.47564]
[1779888347948,44.23,75173.74,0.0,0.93331,4e-05,8.47566]
[1779888350970,44.23,75180.02,0.0,0.93359,4e-05,8.449]
[1779888353992,44.23,75174.5,0.0,0.93334,4e-05,8.47274]
[1779888359026,44.23,75173.32,0.0,0.93329,4e-05,8.47793]
[1779888362060,44.23,75167.82,0.0,0.93304,4e-05,8.50155]
[1779888363059,44.23,75156.98,0.0,0.93255,5e-05,8.54838]
[1779888365083,44.24,75151.73,0.0,0.93228,5e-05,8.57399]
[1779888366087,44.24,75136.4,0.0,0.93159,5e-05,8.6401]
[1779888367256,44.24,75137.86,0.0,0.93165,5e-05,8.63408]
[1779888368102,44.24,75138.35,0.0,0.93168,5e-05,8.63175]
[1779888369110,44.24,75149.28,0.0,0.93217,5e-05,8.58448]
[1779888371124,44.24,75165.69,0.0,0.93291,4e-05,8.51383]
[1779888372131,44.24,75183.38,0.0,0.9337,4e-05,8.43828]
[1779888377166,44.24,75180.01,0.0,0.93355,4e-05,8.45306]
[1779888378173,44.24,75173.77,0.0,0.93327,4e-05,8.47974]
[1779888384215,44.24,75172.04,0.0,0.93319,4e-05,8.48721]
[1779888387236,44.24,75166.84,0.0,0.93296,4e-05,8.50946]
[1779888389251,44.24,75174.78,0.0,0.93331,4e-05,8.47551]
[1779888393282,44.24,75167.31,0.0,0.933,4e-05,8.50417]
[1779888394286,44.24,75152.5,0.0,0.93233,5e-05,8.56802]
[1779888395305,44.24,75144.07,0.0,0.93195,5e-05,8.60455]
[1779888396299,44.24,75138.42,0.0,0.93169,5e-05,8.62912]
[1779888400334,44.24,75146.35,0.0,0.93205,5e-05,8.59488]
[1779888404355,44.24,75141.01,0.0,0.93181,5e-05,8.61801]
[1779888405362,44.24,75133.75,0.0,0.93148,5e-05,8.64951]
[1779888410397,44.24,75133.91,0.0,0.93148,5e-05,8.64951]
[1779888415432,44.24,75137.61,0.0,0.93164,5e-05,8.63433]
[1779888419461,44.24,75145.25,0.0,0.93199,5e-05,8.60131]
[1779888420473,44.24,75154.52,0.0,0.93241,5e-05,8.56122]
[1779888421475,44.24,75161.77,0.0,0.93273,4e-05,8.52996]
[1779888422482,44.24,75166.85,0.0,0.93296,4e-05,8.50812]
[1779888427681,44.24,75159.99,0.0,0.93266,4e-05,8.53727]
[1779888433561,44.24,75160.67,0.0,0.93268,4e-05,8.53506]
[1779888438596,44.25,75158.27,0.0,0.93256,5e-05,8.54649]
[1779888443631,44.24,75155.55,0.0,0.93244,5e-05,8.55773]
[1779888445643,44.24,75149.27,0.0,0.93216,5e-05,8.58451]
[1779888446651,44.24,75156.65,0.0,0.9325,5e-05,8.55261]
[1779888447824,44.24,75163.44,0.0,0.9328,4e-05,8.52337]
[1779888449673,44.24,75162.49,0.0,0.93276,4e-05,8.52733]
[1779888454708,44.24,75157.49,0.0,0.93256,5e-05,8.54509]
[1779888459742,44.24,75157.69,0.0,0.93258,5e-05,8.54381]
[1779888461759,44.24,75150.38,0.0,0.93226,5e-05,8.57433]
[1779888462765,44.24,75141.24,0.0,0.93184,5e-05,8.61359]
[1779888463772,44.24,75133.93,0.0,0.93151,5e-05,8.64536]
[1779888464780,44.24,75129.53,0.0,0.93131,5e-05,8.66454]
[1779888468807,44.24,75127.3,0.0,0.9312,5e-05,8.67466]
[1779888473848,44.24,75123.23,0.0,0.93101,5e-05,8.69275]
[1779888478038,44.24,75118.07,0.0,0.93077,5e-05,8.71551]
[1779888481911,44.24,75108.14,0.0,0.93031,5e-05,8.75925]
[1779888482917,44.24,75105.91,0.0,0.9302,5e-05,8.76931]
[1779888484928,44.25,75100.38,0.0,0.92994,5e-05,8.79372]
[1779888486942,44.24,75117.95,0.0,0.93076,5e-05,8.71677]
[1779888488111,44.24,75130.56,0.0,0.93133,5e-05,8.66218]
[1779888488956,44.25,75130.56,0.0,0.93133,5e-05,8.66231]
[1779888490991,44.25,75110.81,0.0,0.93042,5e-05,8.74815]
[1779888491981,44.25,75094.85,0.0,0.92967,5e-05,8.81908]
[1779888492990,44.25,75093.92,0.0,0.92962,5e-05,8.82349]
[1779888493995,44.26,75096.37,0.0,0.92969,5e-05,8.81735]
[1779888499030,44.26,75093.08,0.0,0.92952,5e-05,8.8329]
[1779888501042,44.26,75098.7,0.0,0.92978,5e-05,8.8088]
[1779888502051,44.26,75105.17,0.0,0.93008,5e-05,8.78085]
[1779888503058,44.27,75112.04,0.0,0.93039,5e-05,8.75125]
[1779888504064,44.27,75111.68,0.0,0.93038,5e-05,8.75282]
[1779888509099,44.27,75107.26,0.0,0.93017,5e-05,8.77269]
[1779888512120,44.27,75093.87,0.0,0.92956,5e-05,8.82798]
[1779888513127,44.27,75090.81,0.0,0.92942,5e-05,8.84159]
[1779888518363,44.27,75090.41,0.0,0.92939,5e-05,8.84439]
[1779888524216,44.27,75092.45,0.0,0.92947,5e-05,8.83669]
[1779888529251,44.28,75091.97,0.0,0.92944,5e-05,8.83981]
[1779888534286,44.28,75089.24,0.0,0.9293,5e-05,8.85269]
[1779888539323,44.28,75089.46,0.0,0.9293,5e-05,8.85258]
[1779888544360,44.28,75086.95,0.0,0.92918,5e-05,8.86438]
[1779888548388,44.28,75094.83,0.0,0.92954,5e-05,8.83059]
[1779888549397,44.28,75097.39,0.0,0.92966,5e-05,8.81962]
[1779888554429,44.29,75097.38,0.0,0.92964,5e-05,8.82086]
[1779888559463,44.29,75101.8,0.0,0.92984,5e-05,8.8028]
[1779888564499,44.29,75106.72,0.0,0.93005,5e-05,8.7827]
[1779888566513,44.29,75112.28,0.0,0.9303,5e-05,8.75906]
[1779888571548,44.3,75107.37,0.0,0.93008,5e-05,8.77849]
[1779888573562,44.3,75102.01,0.0,0.92983,5e-05,8.80237]
[1779888578785,44.3,75102.53,0.0,0.92984,5e-05,8.80129]
[1779888584638,44.31,75100.56,0.0,0.92973,5e-05,8.81138]
[1779888587660,44.31,75095.55,0.0,0.92949,5e-05,8.83392]
[1779888591688,44.31,75090.53,0.0,0.92925,5e-05,8.85664]
[1779888596723,44.31,75086.88,0.0,0.92907,5e-05,8.87349]
[1779888601765,44.31,75084.58,0.0,0.92896,5e-05,8.88429]
[1779888602773,44.31,75074.24,0.0,0.92847,5e-05,8.92979]
[1779888603779,44.31,75073.98,0.0,0.92846,5e-05,8.931]
[1779888607808,44.31,75079.12,0.0,0.9287,5e-05,8.90865]
[1779888609003,44.31,75070.85,0.0,0.92831,5e-05,8.94508]
[1779888609829,44.31,75071.18,0.0,0.92832,5e-05,8.94369]
[1779888610828,44.31,75055.21,0.0,0.92756,5e-05,9.01409]
[1779888611834,44.31,75050.31,0.0,0.92733,5e-05,9.03566]
[1779888613848,44.31,75061.25,0.0,0.92785,5e-05,8.98717]
[1779888614856,44.31,75073.87,0.0,0.92845,5e-05,8.93145]
[1779888615863,44.31,75069.75,0.0,0.92826,5e-05,8.94966]
[1779888617876,44.31,75079.87,0.0,0.92873,5e-05,8.90534]
[1779888619079,44.31,75087.4,0.0,0.92908,5e-05,8.87251]
[1779888620897,44.31,75082.23,0.0,0.92884,5e-05,8.89531]
[1779888621904,44.32,75082.17,0.0,0.92883,5e-05,8.89568]
[1779888624947,44.32,75062.5,0.0,0.9279,5e-05,8.98242]
[1779888625937,44.32,75050.21,0.0,0.92732,5e-05,9.03673]
[1779888626946,44.32,75047.11,0.0,0.92717,5e-05,9.05039]
[1779888627953,44.32,75048.08,0.0,0.92722,5e-05,9.04597]
[1779888632989,44.35,75049.34,0.0,0.92717,5e-05,9.04975]
[1779888638024,44.33,75057.87,0.0,0.92763,5e-05,9.00705]
[1779888639219,44.33,75047.46,0.0,0.92714,5e-05,9.05277]
[1779888641052,44.33,75046.77,0.0,0.92711,5e-05,9.05553]
[1779888643075,44.33,75031.79,0.0,0.92638,5e-05,9.12212]
[1779888644074,44.34,75015.24,0.0,0.92557,5e-05,9.19737]
[1779888645085,44.34,75008.5,0.0,0.92524,5e-05,9.2271]
[1779888646095,44.34,75019.28,0.0,0.92577,5e-05,9.17901]
[1779888647101,44.32,75048.2,0.0,0.92724,5e-05,9.04254]
[1779888648110,44.32,75058.0,0.0,0.92771,5e-05,8.99909]
[1779888649313,44.32,75056.31,0.0,0.92763,5e-05,9.00645]
[1779888651129,44.32,75068.2,0.0,0.9282,5e-05,8.9539]
[1779888652140,44.32,75096.93,0.0,0.92955,5e-05,8.82784]
[1779888653175,44.32,75116.36,0.0,0.93045,5e-05,8.74305]
[1779888654179,44.31,75123.41,0.0,0.93077,5e-05,8.71241]
[1779888655186,44.31,75144.04,0.0,0.93171,5e-05,8.62324]
[1779888656195,44.32,75160.32,0.0,0.93245,5e-05,8.55335]
[1779888657196,44.32,75159.84,0.0,0.93243,5e-05,8.55566]
[1779888658214,44.32,75147.82,0.0,0.93188,5e-05,8.60756]
[1779888659409,44.32,75152.27,0.0,0.93208,5e-05,8.58857]
[1779888661236,44.32,75159.2,0.0,0.93239,5e-05,8.55896]
[1779888662242,44.32,75164.91,0.0,0.93265,4e-05,8.53449]
[1779888663254,44.32,75167.38,0.0,0.93276,4e-05,8.52378]
[1779888665299,44.32,75179.98,0.0,0.93332,4e-05,8.46981]
[1779888666283,44.32,75196.3,0.0,0.93405,4e-05,8.40023]
[1779888667282,44.32,75216.88,0.0,0.93495,4e-05,8.31313]
[1779888668294,44.32,75212.14,0.0,0.93474,4e-05,8.33338]
[1779888672324,44.32,75212.7,0.0,0.93476,4e-05,8.33178]
[1779888673347,44.32,75194.63,0.0,0.93396,4e-05,8.40857]
[1779888675347,44.32,75173.36,0.0,0.93301,4e-05,8.49988]
[1779888676355,44.32,75154.21,0.0,0.93215,5e-05,8.58229]
[1779888677366,44.32,75149.53,0.0,0.93193,5e-05,8.60261]
[1779888679438,44.32,75124.69,0.0,0.9308,5e-05,8.71004]
[1779888681493,44.32,75108.49,0.0,0.93005,5e-05,8.7804]
[1779888683450,44.32,75108.86,0.0,0.93007,5e-05,8.77898]
[1779888687475,44.32,75094.13,0.0,0.92938,5e-05,8.84312]
[1779888688490,44.32,75087.45,0.0,0.92907,5e-05,8.87246]
[1779888689676,44.32,75073.16,0.0,0.9284,5e-05,8.93521]
[1779888691513,44.32,75060.48,0.0,0.92782,5e-05,8.98795]
[1779888692519,44.32,75070.88,0.0,0.92832,5e-05,8.94106]
[1779888693526,44.32,75082.74,0.0,0.92889,5e-05,8.88866]
[1779888694534,44.32,75085.99,0.0,0.92904,5e-05,8.87447]
[1779888696546,44.32,75080.86,0.0,0.9288,5e-05,8.89706]
[1779888701582,44.32,75078.78,0.0,0.9287,5e-05,8.90632]
[1779888702588,44.32,75088.62,0.0,0.92916,5e-05,8.86321]
[1779888704603,44.32,75095.81,0.0,0.92949,5e-05,8.83186]
[1779888705610,44.32,75095.6,0.0,0.92948,5e-05,8.83289]
[1779888707647,44.32,75084.91,0.0,0.92898,5e-05,8.87984]
[1779888708662,44.32,75058.94,0.0,0.92775,5e-05,8.994]
[1779888709664,44.32,75058.94,0.0,0.92775,5e-05,8.99429]
[1779888712687,44.33,75053.08,0.0,0.92742,5e-05,9.02514]
[1779888713693,44.34,75030.61,0.0,0.92634,5e-05,9.12484]
[1779888714713,44.34,75028.23,0.0,0.92623,5e-05,9.13545]
[1779888715706,44.34,75039.15,0.0,0.92675,5e-05,9.087]
[1779888716712,44.33,75060.69,0.0,0.92778,5e-05,8.99152]
[1779888717723,44.33,75069.57,0.0,0.92822,5e-05,8.95111]
[1779888718728,44.33,75076.49,0.0,0.92854,5e-05,8.92061]
[1779888720742,44.33,75065.95,0.0,0.92805,5e-05,8.96687]
[1779888721778,44.33,75051.6,0.0,0.92737,5e-05,9.03006]
[1779888722788,44.34,75051.6,0.0,0.92734,5e-05,9.03234]
[1779888723798,44.34,75049.65,0.0,0.92725,5e-05,9.04077]
[1779888727823,44.33,75055.52,0.0,0.92754,5e-05,9.01396]
[1779888731857,44.33,75067.78,0.0,0.92813,5e-05,8.95947]
[1779888732861,44.33,75073.73,0.0,0.92841,5e-05,8.93329]
[1779888737896,44.33,75083.25,0.0,0.92886,5e-05,8.89152]
[1779888738903,44.33,75089.62,0.0,0.92915,5e-05,8.86372]
[1779888741933,44.33,75083.78,0.0,0.92888,5e-05,8.88948]
[1779888742938,44.33,75054.71,0.0,0.9275,5e-05,9.01751]
[1779888747975,44.34,75052.8,0.0,0.9274,5e-05,9.02702]
[1779888753011,44.34,75054.43,0.0,0.92749,5e-05,9.01738]
[1779888754019,44.34,75062.44,0.0,0.92787,5e-05,8.98235]
[1779888755024,44.34,75057.42,0.0,0.92763,5e-05,9.00473]
[1779888759052,44.34,75070.65,0.0,0.92825,5e-05,8.94725]
[1779888760227,44.34,75084.38,0.0,0.92889,5e-05,8.88708]
[1779888766100,44.34,75080.35,0.0,0.9287,5e-05,8.90509]
[1779888769134,44.34,75069.68,0.0,0.9282,5e-05,8.95199]
[1779888770304,44.34,75078.75,0.0,0.92862,5e-05,8.91216]
[1779888772144,44.34,75081.78,0.0,0.92877,5e-05,8.89896]
[1779888773151,44.34,75088.82,0.0,0.92909,5e-05,8.86823]
[1779888776172,44.34,75083.61,0.0,0.92885,5e-05,8.89128]
[1779888779193,44.34,75091.51,0.0,0.92921,5e-05,8.85699]
[1779888782214,44.35,75077.72,0.0,0.92857,5e-05,8.91765]
[1779888783221,44.35,75069.99,0.0,0.9282,5e-05,8.95162]
[1779888784231,44.35,75083.46,0.0,0.92883,5e-05,8.89248]
[1779888785237,44.35,75084.88,0.0,0.9289,5e-05,8.88632]
[1779888789273,44.35,75092.07,0.0,0.92923,5e-05,8.85517]
[1779888790467,44.35,75108.15,0.0,0.92998,5e-05,8.78515]
[1779888791282,44.35,75108.15,0.0,0.92998,5e-05,8.78498]
[1779888792290,44.35,75112.88,0.0,0.9302,5e-05,8.76428]
[1779888794307,44.35,75112.82,0.0,0.9302,5e-05,8.76438]
[1779888796319,44.35,75098.68,0.0,0.92954,5e-05,8.8261]
[1779888797327,44.35,75095.9,0.0,0.92941,5e-05,8.83839]
[1779888799344,44.35,75102.05,0.0,0.9297,5e-05,8.81186]
[1779888800541,44.35,75113.41,0.0,0.93022,5e-05,8.7626]
[1779888801359,44.35,75113.41,0.0,0.93022,5e-05,8.76252]
[1779888802363,44.35,75105.26,0.0,0.92984,5e-05,8.79825]
[1779888803373,44.35,75107.31,0.0,0.92994,5e-05,8.78919]
[1779888804381,44.35,75115.9,0.0,0.93034,5e-05,8.75173]
[1779888805387,44.35,75116.49,0.0,0.93036,5e-05,8.74911]
[1779888806394,44.35,75110.26,0.0,0.93008,5e-05,8.77614]
[1779888808412,44.35,75108.65,0.0,0.93,5e-05,8.783]
[1779888810609,44.35,75117.65,0.0,0.93042,5e-05,8.74371]
[1779888812444,44.35,75116.97,0.0,0.93041,5e-05,8.74316]
[1779888813466,44.35,75099.66,0.0,0.92961,5e-05,8.81845]
[1779888814455,44.35,75090.95,0.0,0.92921,5e-05,8.85633]
[1779888815462,44.35,75085.56,0.0,0.92896,5e-05,8.88004]
[1779888816470,44.35,75080.63,0.0,0.92872,5e-05,8.90173]
[1779888819492,44.35,75089.01,0.0,0.92911,5e-05,8.86525]
[1779888820683,44.35,75094.14,0.0,0.92935,5e-05,8.84294]
[1779888822513,44.35,75098.95,0.0,0.92957,5e-05,8.82222]
[1779888824529,44.35,75104.15,0.0,0.92981,5e-05,8.79992]
[1779888829562,44.35,75098.05,0.0,0.92953,5e-05,8.82651]
[1779888830571,44.35,75104.99,0.0,0.92985,5e-05,8.79609]
[1779888831577,44.35,75104.99,0.0,0.92985,5e-05,8.7963]
[1779888834604,44.35,75114.1,0.0,0.93027,5e-05,8.75702]
[1779888835605,44.35,75116.81,0.0,0.93039,5e-05,8.74519]
[1779888840853,44.35,75121.69,0.0,0.93062,5e-05,8.72381]
[1779888842659,44.35,75122.84,0.0,0.93067,5e-05,8.71881]
[1779888846686,44.35,75115.4,0.0,0.93033,5e-05,8.75117]
[1779888847693,44.35,75131.87,0.0,0.93109,5e-05,8.67977]
[1779888848706,44.35,75139.93,0.0,0.93145,5e-05,8.64503]
[1779888849715,44.35,75143.78,0.0,0.93163,5e-05,8.62855]
[1779888851723,44.35,75148.26,0.0,0.93183,5e-05,8.60957]
[1779888853737,44.35,75142.16,0.0,0.93155,5e-05,8.63615]
[1779888856758,44.35,75131.35,0.0,0.93105,5e-05,8.68314]
[1779888857766,44.35,75129.0,0.0,0.93094,5e-05,8.69332]
[1779888862801,44.35,75130.87,0.0,0.93103,5e-05,8.68521]
[1779888866829,44.35,75140.1,0.0,0.93145,5e-05,8.64533]
[1779888867836,44.35,75147.61,0.0,0.93179,5e-05,8.61302]
[1779888868844,44.35,75150.57,0.0,0.93192,5e-05,8.60039]
[1779888869850,44.35,75159.09,0.0,0.93231,5e-05,8.56391]
[1779888870859,44.35,75161.46,0.0,0.93241,5e-05,8.55392]
[1779888873879,44.35,75168.24,0.0,0.93273,4e-05,8.52211]
[1779888876900,44.36,75170.59,0.0,0.93283,4e-05,8.51313]
[1779888878915,44.36,75176.97,0.0,0.93311,4e-05,8.48649]
[1779888882947,44.36,75155.66,0.0,0.93214,5e-05,8.57891]
[1779888883949,44.36,75142.65,0.0,0.93155,5e-05,8.63498]
[1779888888984,44.36,75144.13,0.0,0.93161,5e-05,8.62912]
[1779888892005,44.36,75149.91,0.0,0.93187,5e-05,8.60462]
[1779888895029,44.36,75143.55,0.0,0.93158,5e-05,8.63234]
[1779888897041,44.36,75151.86,0.0,0.93195,5e-05,8.59683]
[1779888900063,44.37,75158.51,0.0,0.93225,5e-05,8.56877]
[1779888905097,44.37,75162.69,0.0,0.93242,4e-05,8.55178]
[1779888909125,44.37,75150.51,0.0,0.93187,5e-05,8.60487]
[1779888911362,44.37,75140.51,0.0,0.93141,5e-05,8.64821]
[1779888912146,44.37,75140.51,0.0,0.93141,5e-05,8.64827]
[1779888913153,44.37,75133.89,0.0,0.93111,5e-05,8.67687]
[1779888915170,44.37,75128.09,0.0,0.93084,5e-05,8.70194]
[1779888920205,44.37,75125.16,0.0,0.93071,5e-05,8.71452]
[1779888925238,44.37,75115.26,0.0,0.93025,5e-05,8.75791]
[1779888927256,44.37,75107.42,0.0,0.92988,5e-05,8.79241]
[1779888928263,44.37,75093.25,0.0,0.92922,5e-05,8.85429]
[1779888931502,44.37,75101.36,0.0,0.92962,5e-05,8.81569]
[1779888932293,44.37,75101.36,0.0,0.92962,5e-05,8.81585]
[1779888937328,44.38,75100.78,0.0,0.92958,5e-05,8.81921]
[1779888940349,44.38,75089.15,0.0,0.92903,5e-05,8.87071]
[1779888941577,44.38,75079.04,0.0,0.92856,5e-05,8.91538]
[1779888943371,44.38,75070.33,0.0,0.92814,5e-05,8.95427]
[1779888944377,44.38,75063.67,0.0,0.92782,5e-05,8.98381]
[1779888945384,44.38,75072.5,0.0,0.92823,5e-05,8.94531]
[1779888946392,44.38,75080.0,0.0,0.92858,5e-05,8.91277]
[1779888947398,44.38,75088.23,0.0,0.92897,5e-05,8.87716]
[1779888951649,44.39,75094.95,0.0,0.92926,5e-05,8.84955]
[1779888954451,44.39,75099.76,0.0,0.92947,5e-05,8.82998]
[1779888956462,44.39,75121.36,0.0,0.93046,5e-05,8.73686]
[1779888958478,44.39,75132.97,0.0,0.93099,5e-05,8.68684]
[1779888959484,44.39,75131.22,0.0,0.93091,5e-05,8.69441]
[1779888963521,44.39,75125.03,0.0,0.93063,5e-05,8.72112]
[1779888965535,44.39,75131.81,0.0,0.93094,5e-05,8.69172]
[1779888966546,44.39,75146.55,0.0,0.93161,5e-05,8.62814]
[1779888967555,44.39,75162.5,0.0,0.93233,5e-05,8.55973]
[1779888968564,44.39,75164.46,0.0,0.93242,4e-05,8.55154]
[1779888971802,44.4,75178.07,0.0,0.93302,4e-05,8.49407]
[1779888972606,44.4,75177.4,0.0,0.93299,4e-05,8.49724]
[1779888973591,44.4,75185.67,0.0,0.93336,4e-05,8.46208]
[1779888974601,44.4,75191.25,0.0,0.9336,4e-05,8.43872]
[1779888976612,44.4,75193.98,0.0,0.93371,4e-05,8.42797]
[1779888979634,44.4,75183.05,0.0,0.93321,4e-05,8.4758]
[1779888980642,44.4,75185.31,0.0,0.93331,4e-05,8.46656]
[1779888984670,44.41,75176.39,0.0,0.9329,4e-05,8.50615]
[1779888986685,44.41,75181.85,0.0,0.93313,4e-05,8.48354]
[1779888989708,44.41,75183.8,0.0,0.93321,4e-05,8.47638]
[1779888994742,44.42,75182.14,0.0,0.93314,4e-05,8.48194]
[1779888996755,44.42,75162.66,0.0,0.93226,5e-05,8.56593]
[1779888997764,44.42,75156.89,0.0,0.932,5e-05,8.59092]
[1779888998771,44.42,75154.95,0.0,0.93191,5e-05,8.59944]
[1779888999777,44.43,75144.06,0.0,0.93135,5e-05,8.65179]
[1779889000784,44.43,75137.15,0.0,0.93103,5e-05,8.68205]
[1779889002024,44.43,75135.11,0.0,0.93094,5e-05,8.69129]
[1779889007834,44.44,75138.0,0.0,0.93104,5e-05,8.6813]
[1779889012874,44.44,75137.54,0.0,0.93102,5e-05,8.68382]
[1779889013880,44.44,75130.86,0.0,0.93071,5e-05,8.71269]
[1779889014888,44.44,75124.81,0.0,0.93043,5e-05,8.73883]
[1779889015898,44.44,75117.69,0.0,0.9301,5e-05,8.76999]
[1779889016901,44.44,75116.05,0.0,0.93002,5e-05,8.77735]
[1779889017910,44.44,75108.21,0.0,0.92966,5e-05,8.81199]
[1779889018915,44.45,75101.53,0.0,0.92934,5e-05,8.84158]
[1779889019924,44.45,75095.02,0.0,0.92903,5e-05,8.87044]
[1779889020931,44.45,75087.58,0.0,0.92868,5e-05,8.90337]
[1779889022186,44.45,75087.27,0.0,0.92866,5e-05,8.90509]
[1779889023977,44.45,75094.1,0.0,0.92897,5e-05,8.87593]
[1779889024973,44.45,75094.1,0.0,0.92897,5e-05,8.87634]
[1779889025975,44.45,75087.7,0.0,0.92867,5e-05,8.90471]
[1779889026981,44.45,75100.31,0.0,0.92925,5e-05,8.85]
[1779889027989,44.45,75105.89,0.0,0.92951,5e-05,8.82612]
[1779889030020,44.46,75100.37,0.0,0.92924,5e-05,8.8511]
[1779889031031,44.46,75079.78,0.0,0.92827,5e-05,8.94155]
[1779889033045,44.46,75066.35,0.0,0.92763,5e-05,9.00122]
[1779889034059,44.46,75059.3,0.0,0.92729,5e-05,9.03244]
[1779889035060,44.46,75057.58,0.0,0.92721,5e-05,9.04016]
[1779889037069,44.46,75073.82,0.0,0.92796,5e-05,8.97037]
[1779889040098,44.46,75053.56,0.0,0.92699,5e-05,9.06007]
[1779889041102,44.47,75053.15,0.0,0.92697,5e-05,9.0622]
[1779889042110,44.47,75046.47,0.0,0.92665,5e-05,9.09178]
[1779889047145,44.47,75050.19,0.0,0.92682,5e-05,9.07586]
[1779889052180,44.47,75051.72,0.0,0.92691,5e-05,9.06636]
[1779889053188,44.47,75036.73,0.0,0.9262,5e-05,9.13266]
[1779889054197,44.47,75036.73,0.0,0.92619,5e-05,9.13281]
[1779889055203,44.47,75031.22,0.0,0.92593,5e-05,9.15725]
[1779889057217,44.47,75023.14,0.0,0.92554,5e-05,9.19313]
[1779889062259,44.47,75024.43,0.0,0.92561,5e-05,9.18661]
[1779889063260,44.47,75030.37,0.0,0.9259,5e-05,9.16013]
[1779889065274,44.47,75047.65,0.0,0.92673,5e-05,9.08365]
[1779889066282,44.47,75060.95,0.0,0.92736,5e-05,9.02514]
[1779889069307,44.47,75052.96,0.0,0.92697,5e-05,9.06076]
[1779889071324,44.47,75059.11,0.0,0.92726,5e-05,9.03393]
[1779889072574,44.47,75043.57,0.0,0.92652,5e-05,9.10264]
[1779889073348,44.47,75043.57,0.0,0.92652,5e-05,9.10269]
[1779889075350,44.47,75034.57,0.0,0.92609,5e-05,9.14257]
[1779889080385,44.47,75033.51,0.0,0.92604,5e-05,9.14719]
[1779889082785,44.47,75025.99,0.0,0.92567,5e-05,9.18049]
[1779889084415,44.47,75012.91,0.0,0.92504,5e-05,9.23881]
[1779889086441,44.47,74994.0,0.0,0.92411,5e-05,9.32347]
[1779889087445,44.47,74971.61,0.0,0.923,5e-05,9.42448]
[1779889088453,44.47,74964.63,0.0,0.92265,5e-05,9.45582]
[1779889091471,44.47,74957.61,0.0,0.9223,5e-05,9.48772]
[1779889092753,44.48,74954.59,0.0,0.92212,5e-05,9.50393]
[1779889094493,44.48,74943.35,0.0,0.92155,5e-05,9.55498]
[1779889095521,44.48,74936.81,0.0,0.92122,5e-05,9.58466]
[1779889096527,44.48,74933.86,0.0,0.92107,5e-05,9.59806]
[1779889097526,44.48,74912.52,0.0,0.91998,5e-05,9.69526]
[1779889098528,44.48,74924.68,0.0,0.92061,5e-05,9.63934]
[1779889099535,44.48,74940.72,0.0,0.92143,5e-05,9.56599]
[1779889100544,44.48,74930.63,0.0,0.92092,5e-05,9.61181]
[1779889101568,44.47,74926.37,0.0,0.9207,5e-05,9.63111]
[1779889102890,44.47,74894.27,0.0,0.91906,5e-05,9.77737]
[1779889103582,44.47,74894.27,0.0,0.91907,5e-05,9.77664]
[1779889104580,44.47,74881.51,0.0,0.9184,5e-05,9.83525]
[1779889105600,44.47,74874.24,0.0,0.91803,5e-05,9.86797]
[1779889106601,44.47,74870.47,0.0,0.91784,5e-05,9.88467]
[1779889108615,44.46,74876.6,0.0,0.91819,5e-05,9.85452]
[1779889109621,44.46,74892.59,0.0,0.91902,5e-05,9.78089]
[1779889111638,44.46,74875.23,0.0,0.91814,5e-05,9.85678]
[1779889112985,44.46,74872.45,0.0,0.918,5e-05,9.86994]
[1779889114659,44.46,74879.11,0.0,0.91834,5e-05,9.83945]
[1779889115665,44.46,74887.93,0.0,0.9188,5e-05,9.79876]
[1779889117684,44.46,74899.07,0.0,0.91938,5e-05,9.74706]
[1779889118690,44.46,74883.36,0.0,0.91857,5e-05,9.81917]
[1779889119698,44.46,74881.09,0.0,0.91846,5e-05,9.82922]
[1779889121714,44.46,74888.46,0.0,0.91885,5e-05,9.79456]
[1779889123064,44.46,74895.23,0.0,0.91921,5e-05,9.76286]
[1779889128768,44.45,74897.1,0.0,0.91932,5e-05,9.75254]
[1779889130789,44.45,74902.56,0.0,0.91961,5e-05,9.72726]
[1779889131796,44.45,74896.83,0.0,0.91931,5e-05,9.75327]
[1779889133137,44.45,74869.81,0.0,0.91791,5e-05,9.87732]
[1779889134811,44.46,74866.5,0.0,0.9177,5e-05,9.89606]
[1779889135815,44.46,74875.94,0.0,0.91819,5e-05,9.85236]
[1779889136822,44.46,74884.58,0.0,0.91864,5e-05,9.8126]
[1779889137831,44.46,74899.6,0.0,0.91943,5e-05,9.7432]
[1779889138839,44.46,74904.59,0.0,0.91969,5e-05,9.7201]
[1779889141882,44.46,74893.4,0.0,0.91911,5e-05,9.77091]
[1779889143213,44.46,74857.73,0.0,0.91725,5e-05,9.93554]
[1779889144891,44.46,74856.26,0.0,0.91717,5e-05,9.94242]
[1779889145896,44.46,74847.05,0.0,0.91668,5e-05,9.98506]
[1779889146919,44.46,74826.26,0.0,0.91557,5e-05,10.08233]
[1779889147919,44.46,74826.1,0.0,0.91558,5e-05,10.08167]
[1779889148924,44.46,74834.45,0.0,0.91602,5e-05,10.04282]
[1779889150945,44.45,74853.3,0.0,0.91704,5e-05,9.95388]
[1779889151971,44.45,74859.78,0.0,0.91738,5e-05,9.92358]
[1779889153303,44.45,74875.46,0.0,0.9182,5e-05,9.85134]
[1779889153978,44.45,74883.48,0.0,0.91862,5e-05,9.81444]
[1779889154990,44.45,74883.48,0.0,0.91862,5e-05,9.81447]
[1779889155994,44.45,74880.36,0.0,0.91846,5e-05,9.82877]
[1779889159016,44.45,74868.23,0.0,0.91783,5e-05,9.88482]
[1779889160027,44.45,74860.65,0.0,0.91743,5e-05,9.92]
[1779889161030,44.45,74862.52,0.0,0.91752,5e-05,9.91149]
[1779889166069,44.46,74861.66,0.0,0.91747,5e-05,9.91613]
[1779889167078,44.45,74873.37,0.0,0.91809,5e-05,9.86191]
[1779889168087,44.45,74876.36,0.0,0.91824,5e-05,9.84804]
[1779889172116,44.45,74865.66,0.0,0.91771,5e-05,9.89346]
[1779889173442,44.45,74859.2,0.0,0.91737,5e-05,9.92348]
[1779889174132,44.45,74859.2,0.0,0.91737,5e-05,9.92327]
[1779889176143,44.45,74872.47,0.0,0.91807,5e-05,9.86198]
[1779889177155,44.45,74877.44,0.0,0.91833,5e-05,9.83898]
[1779889179165,44.45,74879.37,0.0,0.91843,5e-05,9.82998]
[1779889181179,44.45,74865.81,0.0,0.91772,5e-05,9.89271]
[1779889182187,44.45,74860.99,0.0,0.91747,5e-05,9.91516]
[1779889183523,44.45,74876.97,0.0,0.9183,5e-05,9.84161]
[1779889185208,44.45,74885.49,0.0,0.91875,5e-05,9.8022]
[1779889186213,44.45,74888.28,0.0,0.91889,5e-05,9.78938]
[1779889187221,44.45,74881.99,0.0,0.91856,5e-05,9.81863]
[1779889188230,44.45,74889.49,0.0,0.91895,5e-05,9.78414]
[1779889189239,44.45,74899.31,0.0,0.91946,5e-05,9.73913]
[1779889190246,44.45,74903.59,0.0,0.91968,5e-05,9.71962]
[1779889192259,44.45,74898.94,0.0,0.91944,5e-05,9.74055]
[1779889193265,44.45,74887.02,0.0,0.91882,5e-05,9.7953]
[1779889194270,44.45,74878.86,0.0,0.9184,5e-05,9.83281]
[1779889195285,44.45,74866.83,0.0,0.91777,5e-05,9.88851]
[1779889196288,44.46,74866.83,0.0,0.91777,5e-05,9.8887]
[1779889198302,44.46,74857.9,0.0,0.91729,5e-05,9.93028]
[1779889202354,44.46,74844.0,0.0,0.91655,5e-05,9.99512]
[1779889203363,44.46,74861.24,0.0,0.91746,5e-05,9.91531]
[1779889204371,44.46,74861.24,0.0,0.91747,5e-05,9.91504]
[1779889205377,44.46,74866.32,0.0,0.91774,5e-05,9.89138]
[1779889207390,44.46,74860.2,0.0,0.91742,5e-05,9.91947]
[1779889209405,44.46,74851.03,0.0,0.91693,5e-05,9.96202]
[1779889210413,44.46,74846.33,0.0,0.91668,5e-05,9.98386]
[1779889213443,44.46,74837.7,0.0,0.91622,5e-05,10.02401]
[1779889214438,44.46,74833.35,0.0,0.91599,5e-05,10.0442]
[1779889219474,44.46,74836.63,0.0,0.91617,5e-05,10.02867]
[1779889221488,44.45,74821.2,0.0,0.91535,5e-05,10.1002]
[1779889223503,44.45,74827.59,0.0,0.91569,5e-05,10.07026]
[1779889224508,44.45,74832.48,0.0,0.91596,5e-05,10.04731]
[1779889229559,44.45,74837.43,0.0,0.91622,5e-05,10.0241]
[1779889230570,44.45,74872.13,0.0,0.91805,5e-05,9.86342]
[1779889231582,44.45,74872.13,0.0,0.91808,5e-05,9.85969]
[1779889234599,44.45,74879.98,0.0,0.91849,5e-05,9.82314]
[1779889236609,44.45,74870.63,0.0,0.91801,5e-05,9.86606]
[1779889237614,44.45,74868.06,0.0,0.91788,5e-05,9.87779]
[1779889241641,44.45,74861.94,0.0,0.91756,5e-05,9.9055]
[1779889242656,44.45,74842.62,0.0,0.91654,5e-05,9.99477]
[1779889243662,44.45,74836.52,0.0,0.91622,5e-05,10.02312]
[1779889244666,44.45,74832.77,0.0,0.91602,5e-05,10.04052]
[1779889246688,44.45,74817.48,0.0,0.9152,5e-05,10.11168]
[1779889247705,44.45,74810.5,0.0,0.91483,5e-05,10.14407]
[1779889249714,44.45,74805.2,0.0,0.91454,5e-05,10.16885]
[1779889250732,44.45,74813.06,0.0,0.91497,5e-05,10.13192]
[1779889252739,44.45,74819.02,0.0,0.91529,5e-05,10.10371]
[1779889253739,44.45,74822.24,0.0,0.91547,5e-05,10.08839]
[1779889257767,44.45,74828.96,0.0,0.91583,5e-05,10.05662]
[1779889259782,44.45,74836.9,0.0,0.91626,5e-05,10.01953]
[1779889261796,44.45,74839.64,0.0,0.91641,5e-05,10.00672]
[1779889266840,44.44,74840.9,0.0,0.91647,5e-05,10.00066]
[1779889267845,44.44,74856.01,0.0,0.91728,5e-05,9.93029]
[1779889268856,44.44,74862.91,0.0,0.91764,5e-05,9.89815]
[1779889269873,44.44,74860.04,0.0,0.91749,5e-05,9.91122]
[1779889270878,44.44,74847.3,0.0,0.91682,5e-05,9.9703]
[1779889271883,44.44,74841.69,0.0,0.91652,5e-05,9.99634]
[1779889272894,44.44,74835.36,0.0,0.91619,5e-05,10.02572]
[1779889274245,44.44,74825.48,0.0,0.91566,5e-05,10.07151]
[1779889275930,44.44,74824.28,0.0,0.9156,5e-05,10.07696]
[1779889277943,44.44,74829.8,0.0,0.9159,5e-05,10.05099]
[1779889278968,44.44,74822.34,0.0,0.9155,5e-05,10.0856]
[1779889279976,44.44,74825.59,0.0,0.91568,5e-05,10.07029]
[1779889282996,44.44,74835.14,0.0,0.91619,5e-05,10.02507]
[1779889284327,44.44,74864.52,0.0,0.91775,5e-05,9.88858]
[1779889285027,44.44,74864.03,0.0,0.91773,5e-05,9.89054]
[1779889286018,44.44,74873.81,0.0,0.91824,5e-05,9.84525]
[1779889287024,44.44,74869.67,0.0,0.91803,5e-05,9.86422]
[1779889288030,44.44,74859.39,0.0,0.91749,5e-05,9.91155]
[1779889289073,44.44,74861.49,0.0,0.9176,5e-05,9.90164]
[1779889290067,44.44,74855.83,0.0,0.91731,5e-05,9.92762]
[1779889291060,44.43,74841.91,0.0,0.9166,5e-05,9.98831]
[1779889292065,44.43,74841.05,0.0,0.91656,5e-05,9.99198]
[1779889294401,44.43,74838.21,0.0,0.91641,5e-05,10.00513]
[1779889296091,44.43,74825.16,0.0,0.91571,5e-05,10.06579]
[1779889297099,44.43,74821.77,0.0,0.91553,5e-05,10.08147]
[1779889298110,44.43,74828.71,0.0,0.91591,5e-05,10.04869]
[1779889299117,44.43,74833.17,0.0,0.91615,5e-05,10.02752]
[1779889300122,44.43,74841.41,0.0,0.91659,5e-05,9.98887]
[1779889301129,44.43,74841.79,0.0,0.91662,5e-05,9.98677]
[1779889306165,44.43,74844.59,0.0,0.91678,5e-05,9.97213]
[1779889311200,44.43,74841.33,0.0,0.91661,5e-05,9.98695]
[1779889312212,44.43,74831.08,0.0,0.91607,5e-05,10.03456]
[1779889313221,44.42,74831.25,0.0,0.91608,5e-05,10.03368]
[1779889316241,44.42,74836.64,0.0,0.91638,5e-05,10.00776]
[1779889319262,44.42,74844.02,0.0,0.91678,5e-05,9.97241]
[1779889320271,44.42,74835.19,0.0,0.91631,5e-05,10.01341]
[1779889321276,44.42,74829.35,0.0,0.916,5e-05,10.04051]
[1779889322290,44.42,74824.01,0.0,0.91572,5e-05,10.06527]
[1779889324614,44.42,74832.22,0.0,0.91616,5e-05,10.0267]
[1779889328337,44.42,74839.55,0.0,0.91656,5e-05,9.99178]
[1779889330352,44.42,74823.85,0.0,0.91573,5e-05,10.06439]
[1779889331358,44.42,74819.25,0.0,0.91548,5e-05,10.0857]
[1779889333373,44.41,74825.65,0.0,0.91583,5e-05,10.05556]
[1779889337406,44.41,74830.05,0.0,0.91607,5e-05,10.03454]
[1779889341437,44.41,74839.29,0.0,0.91657,5e-05,9.99097]
[1779889342451,44.41,74850.18,0.0,0.91715,5e-05,9.93989]
[1779889344767,44.41,74842.85,0.0,0.91677,5e-05,9.97335]
[1779889346478,44.41,74833.96,0.0,0.9163,5e-05,10.01461]
[1779889351524,44.41,74825.99,0.0,0.91591,5e-05,10.04723]
[1779889352521,44.41,74821.31,0.0,0.91566,5e-05,10.06877]
[1779889356547,44.4,74829.23,0.0,0.91609,5e-05,10.03103]
[1779889357557,44.4,74838.79,0.0,0.9166,5e-05,9.98625]
[1779889359568,44.4,74845.23,0.0,0.91694,5e-05,9.95641]
[1779889361593,44.4,74858.15,0.0,0.91763,5e-05,9.89643]
[1779889363597,44.4,74864.83,0.0,0.91798,5e-05,9.86524]
[1779889365610,44.4,74883.94,0.0,0.91898,5e-05,9.77707]
[1779889366640,44.4,74895.08,0.0,0.91956,5e-05,9.726]
[1779889371656,44.4,74888.93,0.0,0.91924,5e-05,9.7542]
[1779889372664,44.4,74877.61,0.0,0.91865,5e-05,9.80618]
[1779889373672,44.4,74870.31,0.0,0.91827,5e-05,9.83971]
[1779889374680,44.4,74865.2,0.0,0.91801,5e-05,9.86314]
[1779889375686,44.4,74858.32,0.0,0.91765,5e-05,9.89474]
[1779889376692,44.4,74847.64,0.0,0.91709,5e-05,9.94392]
[1779889381731,44.4,74845.33,0.0,0.91698,5e-05,9.95335]
[1779889384750,44.4,74852.33,0.0,0.91736,5e-05,9.9202]
[1779889389786,44.39,74849.85,0.0,0.91724,5e-05,9.9306]
[1779889392807,44.39,74863.0,0.0,0.91793,5e-05,9.86928]
[1779889393814,44.39,74857.93,0.0,0.91767,5e-05,9.89255]
[1779889395832,44.39,74849.0,0.0,0.9172,5e-05,9.9335]
[1779889398852,44.39,74855.08,0.0,0.91753,5e-05,9.90479]
[1779889399869,44.39,74861.48,0.0,0.91787,5e-05,9.87508]
[1779889401880,44.39,74843.7,0.0,0.91694,5e-05,9.95698]
[1779889402887,44.39,74836.83,0.0,0.91657,5e-05,9.98857]
[1779889403896,44.39,74840.18,0.0,0.91676,5e-05,9.97276]
[1779889406914,44.39,74849.3,0.0,0.91725,5e-05,9.92973]
[1779889409958,44.38,74840.14,0.0,0.91677,5e-05,9.97154]
[1779889411969,44.38,74822.43,0.0,0.91585,5e-05,10.05027]
[1779889417006,44.38,74820.89,0.0,0.91577,5e-05,10.05711]
[1779889420028,44.38,74813.95,0.0,0.9154,5e-05,10.08926]
[1779889421043,44.38,74807.62,0.0,0.91507,5e-05,10.11867]
[1779889424056,44.38,74812.81,0.0,0.91535,5e-05,10.09397]
[1779889428085,44.38,74806.0,0.0,0.91499,5e-05,10.12519]
[1779889432114,44.38,74793.53,0.0,0.91432,5e-05,10.18287]
[1779889433212,44.38,74780.1,0.0,0.91359,5e-05,10.24595]
[1779889434135,44.38,74780.1,0.0,0.91359,5e-05,10.24591]
[1779889435156,44.38,74773.75,0.0,0.91325,5e-05,10.27572]
[1779889436161,44.38,74773.75,0.0,0.91325,5e-05,10.27559]
[1779889439329,44.38,74788.41,0.0,0.91405,5e-05,10.20654]
[1779889440426,44.38,74794.0,0.0,0.91435,5e-05,10.18021]
[1779889443462,44.38,74799.01,0.0,0.91463,5e-05,10.15682]
[1779889445562,44.38,74825.32,0.0,0.91604,5e-05,10.03406]
[1779889447509,44.38,74836.95,0.0,0.91666,5e-05,9.97998]
[1779889448567,44.38,74826.39,0.0,0.91609,5e-05,10.02909]
[1779889450552,44.38,74830.62,0.0,0.91632,5e-05,10.00942]
[1779889451574,44.38,74824.82,0.0,0.91601,5e-05,10.03633]
[1779889452555,44.38,74825.73,0.0,0.91606,5e-05,10.03202]
[1779889455648,44.38,74832.07,0.0,0.9164,5e-05,10.00237]
[1779889461623,44.38,74833.32,0.0,0.91647,5e-05,9.99657]
[1779889464649,44.38,74827.24,0.0,0.91614,5e-05,10.02477]
[1779889467674,44.38,74816.74,0.0,0.91559,5e-05,10.07347]
[1779889470694,44.37,74821.67,0.0,0.91585,5e-05,10.0502]
[1779889473731,44.37,74815.37,0.0,0.91554,5e-05,10.07571]
[1779889474737,44.37,74804.04,0.0,0.91493,5e-05,10.12865]
[1779889475829,44.37,74795.59,0.0,0.91448,5e-05,10.1679]
[1779889478766,44.37,74800.9,0.0,0.91478,5e-05,10.14228]
[1779889479773,44.37,74813.29,0.0,0.91544,5e-05,10.08436]
[1779889480789,44.37,74820.46,0.0,0.91583,5e-05,10.05055]
[1779889481787,44.37,74815.6,0.0,0.91557,5e-05,10.07312]
[1779889483805,44.37,74811.69,0.0,0.91537,5e-05,10.0911]
[1779889484812,44.37,74819.01,0.0,0.91576,5e-05,10.05694]
[1779889485901,44.37,74827.62,0.0,0.91622,5e-05,10.01659]
[1779889487835,44.37,74832.88,0.0,0.9165,5e-05,9.99206]
[1779889488841,44.37,74833.73,0.0,0.91655,5e-05,9.98806]
[1779889489848,44.37,74841.44,0.0,0.91696,5e-05,9.95225]
[1779889490856,44.37,74847.73,0.0,0.91729,5e-05,9.92281]
[1779889491865,44.37,74851.19,0.0,0.91748,5e-05,9.90656]
[1779889494910,44.37,74824.17,0.0,0.91605,5e-05,10.03164]
[1779889496922,44.37,74821.91,0.0,0.91593,5e-05,10.04207]
[1779889497928,44.37,74827.85,0.0,0.91625,5e-05,10.01433]
[1779889498934,44.37,74830.9,0.0,0.91641,5e-05,10.00011]
[1779889499951,44.37,74825.85,0.0,0.91614,5e-05,10.0236]
[1779889504978,44.37,74832.16,0.0,0.91648,5e-05,9.99409]
[1779889509014,44.37,74826.87,0.0,0.9162,5e-05,10.0187]
[1779889510020,44.37,74818.77,0.0,0.91576,5e-05,10.05641]
[1779889511037,44.37,74809.04,0.0,0.91524,5e-05,10.10175]
[1779889513053,44.37,74804.97,0.0,0.91503,5e-05,10.1205]
[1779889514063,44.36,74804.97,0.0,0.91503,5e-05,10.12028]
[1779889515070,44.36,74812.18,0.0,0.91542,5e-05,10.0864]
[1779889516165,44.36,74816.52,0.0,0.91565,5e-05,10.06602]
[1779889518093,44.36,74811.49,0.0,0.91539,5e-05,10.08931]
[1779889519099,44.36,74805.16,0.0,0.91505,5e-05,10.11877]
[1779889520108,44.36,74805.64,0.0,0.91507,5e-05,10.11635]
[1779889522124,44.36,74812.74,0.0,0.91546,5e-05,10.08284]
[1779889523128,44.36,74822.22,0.0,0.91597,5e-05,10.0385]
[1779889524148,44.36,74822.72,0.0,0.916,5e-05,10.03612]
[1779889529181,44.36,74829.23,0.0,0.91635,5e-05,10.00564]
[1779889530201,44.36,74835.02,0.0,0.91665,5e-05,9.97872]
[1779889531207,44.36,74849.73,0.0,0.91746,5e-05,9.90676]
[1779889532204,44.36,74857.05,0.0,0.91784,5e-05,9.87289]
[1779889533213,44.36,74852.57,0.0,0.91761,5e-05,9.89349]
[1779889534219,44.36,74840.66,0.0,0.91698,5e-05,9.94853]
[1779889535226,44.36,74834.27,0.0,0.91664,5e-05,9.9783]
[1779889536326,44.36,74851.3,0.0,0.91754,5e-05,9.89936]
[1779889538250,44.36,74854.08,0.0,0.91769,5e-05,9.88608]
[1779889539254,44.36,74865.51,0.0,0.9183,5e-05,9.83313]
[1779889540262,44.36,74867.51,0.0,0.9184,5e-05,9.82385]
[1779889545309,44.36,74867.71,0.0,0.91841,5e-05,9.82279]
[1779889546398,44.36,74878.22,0.0,0.91896,5e-05,9.77436]
[1779889548324,44.36,74876.05,0.0,0.91885,5e-05,9.78442]
[1779889550340,44.36,74869.07,0.0,0.91848,5e-05,9.81665]
[1779889554367,44.36,74880.07,0.0,0.91906,5e-05,9.76601]
[1779889555375,44.36,74884.73,0.0,0.9193,5e-05,9.74466]
[1779889560411,44.36,74877.67,0.0,0.91892,5e-05,9.77759]
[1779889564443,44.36,74863.02,0.0,0.91816,5e-05,9.84525]
[1779889565459,44.36,74846.44,0.0,0.91729,5e-05,9.92194]
[1779889566544,44.36,74828.84,0.0,0.91635,5e-05,10.00381]
[1779889567466,44.36,74828.77,0.0,0.91635,5e-05,10.0042]
[1779889568501,44.36,74828.75,0.0,0.91635,5e-05,10.00431]
[1779889569490,44.36,74836.73,0.0,0.91677,5e-05,9.96699]
[1779889570498,44.36,74846.79,0.0,0.91731,5e-05,9.92032]
[1779889571506,44.36,74839.27,0.0,0.91691,5e-05,9.95501]
[1779889573519,44.36,74833.35,0.0,0.9166,5e-05,9.98242]
[1779889574526,44.36,74840.68,0.0,0.91698,5e-05,9.94843]
[1779889575535,44.36,74839.56,0.0,0.91692,5e-05,9.95373]
[1779889577550,44.36,74832.0,0.0,0.91652,5e-05,9.98901]
[1779889579565,44.36,74832.36,0.0,0.91654,5e-05,9.98738]
[1779889582588,44.36,74826.89,0.0,0.91625,5e-05,10.01293]
[1779889583590,44.36,74825.38,0.0,0.91617,5e-05,10.01994]
[1779889585603,44.36,74836.58,0.0,0.91676,5e-05,9.9678]
[1779889586692,44.36,74846.97,0.0,0.91731,5e-05,9.91964]
[1779889587618,44.36,74846.97,0.0,0.91731,5e-05,9.91974]
[1779889588625,44.36,74837.27,0.0,0.9168,5e-05,9.96485]
[1779889589632,44.36,74832.61,0.0,0.91655,5e-05,9.98654]
[1779889592653,44.36,74840.55,0.0,0.917,5e-05,9.94611]
[1779889597688,44.36,74840.07,0.0,0.91697,5e-05,9.94859]
[1779889601718,44.36,74828.86,0.0,0.91637,5e-05,10.00087]
[1779889602724,44.36,74816.2,0.0,0.91569,5e-05,10.0598]
[1779889603731,44.36,74808.48,0.0,0.91528,5e-05,10.09571]
[1779889604739,44.36,74806.48,0.0,0.91518,5e-05,10.10488]
[1779889605745,44.36,74792.21,0.0,0.91441,5e-05,10.1715]
[1779889606841,44.36,74783.75,0.0,0.91395,5e-05,10.2112]
[1779889608766,44.36,74783.89,0.0,0.91396,5e-05,10.21046]
[1779889612797,44.36,74795.7,0.0,0.9146,5e-05,10.15446]
[1779889613806,44.36,74800.39,0.0,0.91486,5e-05,10.13251]
[1779889615820,44.36,74803.91,0.0,0.91505,5e-05,10.11615]
[1779889616919,44.36,74809.94,0.0,0.91537,5e-05,10.08803]
[1779889618844,44.36,74807.46,0.0,0.91523,5e-05,10.09984]
[1779889620858,44.36,74801.15,0.0,0.91489,5e-05,10.12952]
[1779889622894,44.36,74808.41,0.0,0.91528,5e-05,10.09566]
[1779889623884,44.36,74810.77,0.0,0.91541,5e-05,10.08444]
[1779889624892,44.36,74828.39,0.0,0.91636,5e-05,10.00208]
[1779889627049,44.36,74839.04,0.0,0.91692,5e-05,9.95255]
[1779889627912,44.36,74839.04,0.0,0.91692,5e-05,9.95257]
[1779889630965,44.36,74833.82,0.0,0.91664,5e-05,9.9769]
[1779889631971,44.36,74821.4,0.0,0.91598,5e-05,10.03469]
[1779889632952,44.36,74821.4,0.0,0.91598,5e-05,10.03461]
[1779889634964,44.36,74818.65,0.0,0.91584,5e-05,10.04713]
[1779889635972,44.36,74812.72,0.0,0.91552,5e-05,10.0748]
[1779889637129,44.36,74803.08,0.0,0.915,5e-05,10.1201]
[1779889638992,44.36,74796.72,0.0,0.91466,5e-05,10.14994]
[1779889640000,44.36,74787.99,0.0,0.91418,5e-05,10.19087]
[1779889643021,44.36,74792.6,0.0,0.91443,5e-05,10.16915]
[1779889645035,44.36,74799.35,0.0,0.9148,5e-05,10.13761]
[1779889647200,44.36,74809.57,0.0,0.91535,5e-05,10.09001]
[1779889649082,44.36,74814.09,0.0,0.91559,5e-05,10.0692]
[1779889654119,44.36,74818.65,0.0,0.91585,5e-05,10.04465]
[1779889657271,44.36,74812.94,0.0,0.91556,5e-05,10.07002]
[1779889663184,44.36,74812.46,0.0,0.91554,5e-05,10.07147]
[1779889666205,44.36,74805.1,0.0,0.91515,5e-05,10.10569]
[1779889671246,44.36,74806.92,0.0,0.91524,5e-05,10.09774]
[1779889672250,44.36,74813.41,0.0,0.91559,5e-05,10.06759]
[1779889675271,44.36,74821.2,0.0,0.91601,5e-05,10.03095]
[1779889676277,44.36,74832.5,0.0,0.91662,5e-05,9.97804]
[1779889679299,44.36,74825.84,0.0,0.91627,5e-05,10.00834]
[1779889683343,44.35,74844.5,0.0,0.91728,5e-05,9.92017]
[1779889684355,44.35,74871.45,0.0,0.91869,5e-05,9.79538]
[1779889685362,44.35,74874.1,0.0,0.91883,5e-05,9.78311]
[1779889688393,44.35,74878.58,0.0,0.91907,5e-05,9.76242]
[1779889689402,44.35,74885.97,0.0,0.91945,5e-05,9.72847]
[1779889690407,44.35,74887.24,0.0,0.91951,5e-05,9.7227]
[1779889691414,44.35,74878.07,0.0,0.91904,5e-05,9.76491]
[1779889692422,44.35,74874.48,0.0,0.91885,5e-05,9.78144]
[1779889694434,44.35,74881.85,0.0,0.91923,5e-05,9.74754]
[1779889699469,44.35,74879.27,0.0,0.9191,5e-05,9.75949]
[1779889702490,44.35,74886.09,0.0,0.91945,5e-05,9.72823]
[1779889704504,44.35,74894.62,0.0,0.91989,5e-05,9.68926]
[1779889706518,44.35,74896.97,0.0,0.92001,5e-05,9.67877]
[1779889707633,44.35,74889.57,0.0,0.91962,5e-05,9.71284]
[1779889709540,44.35,74893.02,0.0,0.9198,5e-05,9.69722]
[1779889714575,44.35,74888.85,0.0,0.91961,5e-05,9.7133]
[1779889717705,44.36,74882.0,0.0,0.91925,5e-05,9.74497]
[1779889722632,44.36,74872.05,0.0,0.91873,5e-05,9.79095]
[1779889723639,44.36,74866.21,0.0,0.91842,5e-05,9.81784]
[1779889727666,44.36,74860.4,0.0,0.91812,5e-05,9.84444]
[1779889731695,44.35,74867.21,0.0,0.91848,5e-05,9.81271]
[1779889732700,44.35,74870.75,0.0,0.91867,5e-05,9.79637]
[1779889734718,44.35,74874.91,0.0,0.91888,5e-05,9.77725]
[1779889736733,44.35,74876.79,0.0,0.91898,5e-05,9.76871]
[1779889739754,44.36,74882.48,0.0,0.91927,5e-05,9.74269]
[1779889740760,44.36,74881.21,0.0,0.91921,5e-05,9.74862]
[1779889743788,44.36,74877.97,0.0,0.91904,5e-05,9.76374]
[1779889748821,44.36,74876.53,0.0,0.91896,5e-05,9.77066]
[1779889753857,44.36,74875.14,0.0,0.91888,5e-05,9.77723]
[1779889758894,44.36,74877.92,0.0,0.91903,5e-05,9.76462]
[1779889759901,44.36,74884.19,0.0,0.91935,5e-05,9.73585]
[1779889760912,44.36,74887.96,0.0,0.91955,5e-05,9.71864]
[1779889761918,44.36,74871.97,0.0,0.91871,5e-05,9.79228]
[1779889762925,44.36,74857.2,0.0,0.91794,5e-05,9.86044]
[1779889763930,44.36,74854.64,0.0,0.91781,5e-05,9.87219]
[1779889768965,44.36,74858.99,0.0,0.91804,5e-05,9.85153]
[1779889771987,44.36,74864.33,0.0,0.91835,5e-05,9.82307]
[1779889772993,44.36,74856.83,0.0,0.91796,5e-05,9.85767]
[1779889774000,44.36,74849.06,0.0,0.91755,5e-05,9.89353]
[1779889775013,44.36,74849.43,0.0,0.91757,5e-05,9.89167]
[1779889777023,44.35,74837.51,0.0,0.91694,5e-05,9.94665]
[1779889778155,44.35,74820.64,0.0,0.91605,5e-05,10.0249]
[1779889780049,44.35,74815.01,0.0,0.91575,5e-05,10.05112]
[1779889783069,44.35,74820.75,0.0,0.91607,5e-05,10.02321]
[1779889784078,44.35,74823.98,0.0,0.91624,5e-05,10.00782]
[1779889785083,44.35,74831.46,0.0,0.91665,5e-05,9.9727]
[1779889786093,44.35,74836.93,0.0,0.91694,5e-05,9.94702]
[1779889788225,44.35,74836.38,0.0,0.91692,5e-05,9.9489]
[1779889792132,44.35,74826.02,0.0,0.91637,5e-05,9.99635]
[1779889793139,44.35,74827.02,0.0,0.91643,5e-05,9.99137]
[1779889795153,44.34,74837.15,0.0,0.91698,5e-05,9.94369]
[1779889796160,44.34,74830.82,0.0,0.91664,5e-05,9.97284]
[1779889797171,44.34,74828.18,0.0,0.91651,5e-05,9.98451]
[1779889802207,44.34,74828.44,0.0,0.91654,5e-05,9.982]
[1779889803223,44.34,74841.79,0.0,0.91725,5e-05,9.91945]
[1779889804219,44.34,74847.07,0.0,0.91753,5e-05,9.89498]
[1779889805226,44.34,74852.47,0.0,0.91782,5e-05,9.86965]
[1779889808372,44.34,74863.15,0.0,0.91838,5e-05,9.81989]
[1779889811276,44.34,74867.89,0.0,0.91863,5e-05,9.79792]
[1779889813290,44.33,74851.03,0.0,0.91775,5e-05,9.87561]
[1779889815328,44.33,74844.58,0.0,0.91741,5e-05,9.90532]
[1779889816318,44.33,74827.95,0.0,0.91653,5e-05,9.98254]
[1779889817415,44.33,74799.22,0.0,0.91499,5e-05,10.11645]
[1779889818582,44.33,74790.74,0.0,0.91453,5e-05,10.15618]
[1779889821514,44.33,74783.4,0.0,0.91413,5e-05,10.19063]
[1779889822603,44.33,74783.45,0.0,0.91414,5e-05,10.19021]
[1779889824482,44.33,74781.27,0.0,0.91402,5e-05,10.20048]
[1779889829518,44.33,74782.27,0.0,0.91408,5e-05,10.19579]
[1779889832542,44.33,74795.61,0.0,0.91483,5e-05,10.12946]
[1779889833546,44.33,74810.37,0.0,0.91562,5e-05,10.06043]
[1779889834558,44.33,74817.67,0.0,0.91602,5e-05,10.02596]
[1779889835560,44.33,74817.66,0.0,0.91602,5e-05,10.02595]
[1779889836567,44.33,74810.43,0.0,0.91563,5e-05,10.05968]
[1779889837573,44.33,74808.97,0.0,0.91555,5e-05,10.06672]
[1779889842611,44.33,74818.82,0.0,0.91607,5e-05,10.02122]
[1779889846639,44.33,74825.28,0.0,0.91643,5e-05,9.99023]
[1779889851682,44.33,74827.04,0.0,0.91653,5e-05,9.98089]
[1779889852688,44.33,74835.89,0.0,0.91701,5e-05,9.93949]
[1779889853696,44.33,74843.28,0.0,0.9174,5e-05,9.90484]
[1779889858931,44.33,74864.88,0.0,0.91854,5e-05,9.80426]
[1779889860746,44.33,74874.2,0.0,0.91903,5e-05,9.76131]
[1779889861756,44.33,74874.21,0.0,0.91903,5e-05,9.7614]
[1779889866789,44.33,74877.71,0.0,0.91921,5e-05,9.7455]
[1779889869813,44.33,74872.1,0.0,0.91892,5e-05,9.77157]
[1779889872854,44.33,74877.73,0.0,0.91921,5e-05,9.74588]
[1779889876871,44.33,74890.69,0.0,0.91988,5e-05,9.68646]
[1779889877881,44.33,74881.34,0.0,0.91939,5e-05,9.72956]
[1779889878930,44.33,74874.56,0.0,0.91904,5e-05,9.76085]
[1779889879929,44.33,74872.47,0.0,0.91893,5e-05,9.77055]
[1779889884964,44.33,74872.65,0.0,0.91893,5e-05,9.77004]
[1779889887988,44.33,74857.76,0.0,0.91815,5e-05,9.83888]
[1779889888995,44.33,74841.21,0.0,0.91728,5e-05,9.91545]
[1779889890002,44.33,74843.46,0.0,0.9174,5e-05,9.90485]
[1779889891009,44.33,74853.13,0.0,0.91794,5e-05,9.85634]
[1779889892017,44.33,74861.08,0.0,0.91836,5e-05,9.81952]
[1779889893021,44.33,74862.15,0.0,0.91841,5e-05,9.81455]
[1779889898056,44.33,74861.74,0.0,0.91839,5e-05,9.81639]
[1779889902083,44.33,74872.01,0.0,0.91893,5e-05,9.76904]
[1779889903097,44.33,74875.02,0.0,0.91909,5e-05,9.75525]
[1779889905105,44.33,74886.04,0.0,0.91966,5e-05,9.70448]
[1779889906112,44.33,74899.11,0.0,0.92033,5e-05,9.64444]
[1779889907120,44.33,74898.22,0.0,0.92029,5e-05,9.64846]
[1779889909313,44.33,74908.42,0.0,0.92081,5e-05,9.602]
[1779889911147,44.33,74917.03,0.0,0.92126,5e-05,9.56196]
[1779889912154,44.33,74925.41,0.0,0.92169,5e-05,9.52351]
[1779889913160,44.33,74930.87,0.0,0.92196,5e-05,9.49845]
[1779889918197,44.32,74912.01,0.0,0.92102,5e-05,9.58319]
[1779889919389,44.32,74913.06,0.0,0.92107,5e-05,9.57847]
[1779889920210,44.32,74913.06,0.0,0.92107,5e-05,9.57848]
[1779889925246,44.32,74916.35,0.0,0.92124,5e-05,9.56354]
[1779889927260,44.32,74928.05,0.0,0.92183,5e-05,9.51033]
[1779889928268,44.32,74931.61,0.0,0.92201,5e-05,9.49424]
[1779889933304,44.32,74929.19,0.0,0.92188,5e-05,9.50578]
[1779889938339,44.33,74927.45,0.0,0.92179,5e-05,9.51423]
[1779889940354,44.33,74926.4,0.0,0.92173,5e-05,9.51915]
[1779889944388,44.33,74935.97,0.0,0.92221,5e-05,9.476]
[1779889945390,44.33,74935.97,0.0,0.92221,5e-05,9.47612]
[1779889949600,44.33,74943.29,0.0,0.92258,5e-05,9.44348]
[1779889951432,44.33,74946.22,0.0,0.92275,5e-05,9.42634]
[1779889956467,44.33,74946.7,0.0,0.92278,5e-05,9.42354]
[1779889957476,44.33,74953.19,0.0,0.92311,5e-05,9.39409]
[1779889958482,44.33,74956.41,0.0,0.92327,5e-05,9.37949]
[1779889960498,44.33,74961.58,0.0,0.92353,5e-05,9.3561]
[1779889961504,44.33,74973.72,0.0,0.92413,5e-05,9.30146]
[1779889962510,44.33,74972.79,0.0,0.92408,5e-05,9.30572]
[1779889967547,44.32,74977.13,0.0,0.92431,5e-05,9.28534]
[1779889969747,44.32,74965.92,0.0,0.92376,5e-05,9.3353]
[1779889970567,44.32,74965.92,0.0,0.92376,5e-05,9.33535]
[1779889973591,44.32,74972.91,0.0,0.92411,5e-05,9.30368]
[1779889976613,44.32,74980.7,0.0,0.92449,5e-05,9.26892]
[1779889978626,44.32,74984.02,0.0,0.92465,5e-05,9.25397]
[1779889983663,44.32,74985.39,0.0,0.92473,5e-05,9.24697]
[1779889987696,44.32,74969.99,0.0,0.92398,5e-05,9.31548]
[1779889988703,44.32,74954.42,0.0,0.9232,5e-05,9.38539]
[1779889989890,44.32,74933.38,0.0,0.92215,5e-05,9.4808]
[1779889991723,44.32,74933.34,0.0,0.92215,5e-05,9.48079]
[1779889996759,44.32,74931.68,0.0,0.92207,5e-05,9.48737]
[1779889998772,44.32,74925.86,0.0,0.92178,5e-05,9.51408]
[1779890003807,44.32,74926.84,0.0,0.92182,5e-05,9.51033]
[1779890008867,44.32,74918.39,0.0,0.92138,5e-05,9.54917]
[1779890010043,44.32,74914.7,0.0,0.9212,5e-05,9.56608]
[1779890015922,44.32,74918.34,0.0,0.9214,5e-05,9.54618]
[1779890020134,44.32,74925.51,0.0,0.92176,5e-05,9.51385]
[1779890022965,44.32,74927.74,0.0,0.92187,5e-05,9.50404]
[1779890028011,44.32,74919.13,0.0,0.92143,5e-05,9.5439]
[1779890029018,44.32,74917.46,0.0,0.92134,5e-05,9.55158]
[1779890033046,44.32,74910.59,0.0,0.92099,5e-05,9.58313]
[1779890034053,44.32,74906.63,0.0,0.92079,5e-05,9.60123]
[1779890038084,44.32,74914.22,0.0,0.92118,5e-05,9.56657]
[1779890040098,44.32,74917.7,0.0,0.92135,5e-05,9.55082]
[1779890044130,44.32,74910.84,0.0,0.921,5e-05,9.58203]
[1779890048157,44.32,74909.05,0.0,0.92091,5e-05,9.59028]
[1779890052187,44.32,74901.69,0.0,0.92053,5e-05,9.62397]
[1779890053192,44.32,74897.09,0.0,0.9203,5e-05,9.64498]
[1779890055209,44.32,74913.5,0.0,0.92114,5e-05,9.56955]
[1779890056214,44.32,74920.32,0.0,0.92149,5e-05,9.53818]
[1779890057222,44.32,74919.24,0.0,0.92144,5e-05,9.54284]
[1779890058229,44.32,74910.09,0.0,0.92097,5e-05,9.58463]
[1779890059237,44.32,74898.63,0.0,0.92039,5e-05,9.63702]
[1779890060245,44.32,74896.47,0.0,0.92028,5e-05,9.64685]
[1779890062257,44.32,74887.82,0.0,0.91983,5e-05,9.68661]
[1779890064270,44.32,74902.74,0.0,0.9206,5e-05,9.61828]
[1779890065348,44.32,74906.96,0.0,0.92081,5e-05,9.59894]
[1779890066291,44.32,74893.46,0.0,0.92012,5e-05,9.66087]
[1779890067297,44.32,74875.22,0.0,0.91918,5e-05,9.74461]
[1779890068302,44.32,74883.15,0.0,0.91959,5e-05,9.70791]
[1779890069308,44.32,74890.84,0.0,0.91999,5e-05,9.67212]
[1779890070537,44.32,74903.52,0.0,0.92065,5e-05,9.61363]
[1779890071322,44.32,74903.6,0.0,0.92068,5e-05,9.60935]
[1779890073336,44.32,74895.96,0.0,0.9203,5e-05,9.64355]
[1779890076359,44.31,74897.59,0.0,0.9204,5e-05,9.63483]
[1779890077364,44.31,74905.66,0.0,0.92081,5e-05,9.59752]
[1779890078373,44.31,74909.86,0.0,0.92103,5e-05,9.578]
[1779890080611,44.31,74926.31,0.0,0.92188,5e-05,9.50244]
[1779890082401,44.31,74930.36,0.0,0.92209,5e-05,9.48353]
[1779890087439,44.31,74926.23,0.0,0.92189,5e-05,9.50133]
[1779890089448,44.31,74932.41,0.0,0.9222,5e-05,9.47285]
[1779890090687,44.31,74926.22,0.0,0.92189,5e-05,9.5008]
[1779890092470,44.31,74911.24,0.0,0.92114,5e-05,9.56864]
[1779890093477,44.3,74903.09,0.0,0.92072,5e-05,9.60554]
[1779890094484,44.3,74906.14,0.0,0.92088,5e-05,9.59123]
[1779890098512,44.3,74899.32,0.0,0.92055,5e-05,9.62092]
[1779890100760,44.3,74892.15,0.0,0.92018,5e-05,9.65362]
[1779890102547,44.3,74882.94,0.0,0.91971,5e-05,9.69599]
[1779890103554,44.3,74877.71,0.0,0.91943,5e-05,9.72015]
[1779890105568,44.3,74878.83,0.0,0.91949,5e-05,9.71519]
[1779890110831,44.3,74874.86,0.0,0.91928,5e-05,9.73384]
[1779890114640,44.3,74882.69,0.0,0.91968,5e-05,9.69816]
[1779890116650,44.3,74888.32,0.0,0.91997,5e-05,9.6726]
[1779890121686,44.3,74883.93,0.0,0.91976,5e-05,9.6913]
[1779890123702,44.3,74881.41,0.0,0.91963,5e-05,9.70251]
[1779890128737,44.3,74886.07,0.0,0.91988,5e-05,9.68019]
[1779890130973,44.3,74893.12,0.0,0.92025,5e-05,9.64752]
[1779890131756,44.29,74893.12,0.0,0.92028,5e-05,9.64347]
[1779890134796,44.29,74893.62,0.0,0.92032,5e-05,9.63984]
[1779890137806,44.29,74886.13,0.0,0.91995,5e-05,9.67315]
[1779890141049,44.29,74895.77,0.0,0.92045,5e-05,9.62803]
[1779890142842,44.29,74889.47,0.0,0.92013,5e-05,9.65646]
[1779890143849,44.28,74884.77,0.0,0.9199,5e-05,9.67754]
[1779890145869,44.28,74881.71,0.0,0.91975,5e-05,9.69055]
[1779890151118,44.28,74878.42,0.0,0.91961,5e-05,9.70314]
[1779890154927,44.27,74872.61,0.0,0.91931,5e-05,9.72926]
[1779890155935,44.27,74863.73,0.0,0.91885,5e-05,9.76994]
[1779890156942,44.27,74862.0,0.0,0.91876,5e-05,9.77793]
[1779890161977,44.27,74863.37,0.0,0.91883,5e-05,9.77159]
[1779890167014,44.27,74867.46,0.0,0.91905,5e-05,9.75278]
[1779890169026,44.27,74872.79,0.0,0.91932,5e-05,9.72828]
[1779890174067,44.27,74865.75,0.0,0.91897,5e-05,9.75914]
[1779890179118,44.27,74864.53,0.0,0.91892,5e-05,9.7636]
[1779890184134,44.26,74862.0,0.0,0.91881,5e-05,9.7735]
[1779890189169,44.26,74861.2,0.0,0.91879,5e-05,9.77571]
[1779890190176,44.26,74867.0,0.0,0.91909,5e-05,9.74863]
[1779890191401,44.26,74869.79,0.0,0.91927,5e-05,9.73192]
[1779890197234,44.26,74874.18,0.0,0.9195,5e-05,9.71084]
[1779890201337,44.25,74886.6,0.0,0.92017,5e-05,9.65199]
[1779890202344,44.25,74891.09,0.0,0.9204,5e-05,9.63096]
[1779890204358,44.25,74884.21,0.0,0.92006,5e-05,9.66168]
[1779890205366,44.25,74877.79,0.0,0.91973,5e-05,9.69106]
[1779890206372,44.25,74878.87,0.0,0.91978,5e-05,9.68594]
[1779890209393,44.25,74882.71,0.0,0.91999,5e-05,9.6672]
[1779890211414,44.25,74877.57,0.0,0.91973,5e-05,9.69058]
[1779890213423,44.24,74887.61,0.0,0.92025,5e-05,9.6442]
[1779890214429,44.24,74891.51,0.0,0.92045,5e-05,9.62625]
[1779890219466,44.24,74887.49,0.0,0.92025,5e-05,9.64445]
[1779890224500,44.24,74884.43,0.0,0.9201,5e-05,9.6582]
[1779890226543,44.24,74894.08,0.0,0.92059,5e-05,9.61382]
[1779890228543,44.24,74897.38,0.0,0.92077,5e-05,9.5983]
[1779890230558,44.24,74903.75,0.0,0.9211,5e-05,9.56856]
[1779890231764,44.24,74911.82,0.0,0.92152,5e-05,9.53144]
[1779890232571,44.24,74911.82,0.0,0.92152,5e-05,9.5312]
[1779890235592,44.24,74924.15,0.0,0.92215,5e-05,9.47436]
[1779890236604,44.24,74930.98,0.0,0.9225,5e-05,9.44318]
[1779890237611,44.24,74932.58,0.0,0.92258,5e-05,9.43581]
[1779890238616,44.24,74941.54,0.0,0.92303,5e-05,9.3951]
[1779890239621,44.24,74947.36,0.0,0.92332,5e-05,9.36874]
[1779890240637,44.24,74956.91,0.0,0.9238,5e-05,9.32562]
[1779890241840,44.24,74957.59,0.0,0.92383,5e-05,9.32272]
[1779890245689,44.24,74971.92,0.0,0.92454,5e-05,9.25842]
[1779890247704,44.24,74976.87,0.0,0.92478,5e-05,9.23607]
[1779890250723,44.24,74969.46,0.0,0.92441,5e-05,9.26988]
[1779890251917,44.24,74968.57,0.0,0.92439,5e-05,9.27062]
[1779890253744,44.24,74976.21,0.0,0.92477,5e-05,9.2364]
[1779890254751,44.24,74980.77,0.0,0.92499,5e-05,9.21611]
[1779890257772,44.24,74987.33,0.0,0.92531,5e-05,9.1873]
[1779890258780,44.24,74993.98,0.0,0.92563,5e-05,9.15747]
[1779890259786,44.24,74997.77,0.0,0.92582,5e-05,9.14014]
[1779890261987,44.24,74991.25,0.0,0.92551,5e-05,9.16885]
[1779890267844,44.24,74992.31,0.0,0.92556,5e-05,9.16382]
[1779890272882,44.24,74993.76,0.0,0.92564,5e-05,9.15711]
[1779890274895,44.24,75000.67,0.0,0.92597,5e-05,9.12623]
[1779890278923,44.24,74990.71,0.0,0.92549,5e-05,9.17078]
[1779890280938,44.24,74985.56,0.0,0.92524,5e-05,9.19374]
[1779890282129,44.24,74977.95,0.0,0.92486,5e-05,9.22778]
[1779890283958,44.24,74971.13,0.0,0.92452,5e-05,9.25854]
[1779890284965,44.24,74955.3,0.0,0.92374,5e-05,9.32998]
[1779890285973,44.24,74948.84,0.0,0.92342,5e-05,9.35919]
[1779890286979,44.24,74942.88,0.0,0.92312,5e-05,9.38614]
[1779890287985,44.24,74935.36,0.0,0.92274,5e-05,9.42015]
[1779890288996,44.24,74927.2,0.0,0.92233,5e-05,9.4571]
[1779890290005,44.24,74926.1,0.0,0.92228,5e-05,9.46194]
[1779890294030,44.24,74916.75,0.0,0.92181,5e-05,9.50381]
[1779890295037,44.24,74913.06,0.0,0.92162,5e-05,9.5204]
[1779890298058,44.23,74914.73,0.0,0.92172,5e-05,9.51202]
[1779890300078,44.23,74922.66,0.0,0.92212,5e-05,9.47545]
[1779890302284,44.23,74943.62,0.0,0.92318,5e-05,9.37998]
[1779890303098,44.23,74943.62,0.0,0.92319,5e-05,9.37987]
[1779890304105,44.23,74943.19,0.0,0.92316,5e-05,9.38177]
[1779890309140,44.23,74947.73,0.0,0.92339,5e-05,9.36111]
[1779890311155,44.23,74956.79,0.0,0.92387,5e-05,9.31667]
[1779890313168,44.23,74960.72,0.0,0.92406,5e-05,9.29906]
[1779890316189,44.23,74968.15,0.0,0.92443,5e-05,9.26584]
[1779890317196,44.23,74973.2,0.0,0.92468,5e-05,9.24326]
[1779890322425,44.23,74973.24,0.0,0.92469,5e-05,9.24211]
[1779890328273,44.23,74970.44,0.0,0.92457,5e-05,9.25344]
[1779890331294,44.22,74965.27,0.0,0.92432,5e-05,9.27602]
[1779890332495,44.23,74959.49,0.0,0.92403,5e-05,9.3021]
[1779890334315,44.23,74956.31,0.0,0.92387,5e-05,9.31648]
[1779890338344,44.22,74948.53,0.0,0.92348,5e-05,9.35155]
[1779890339350,44.22,74940.42,0.0,0.92308,5e-05,9.38821]
[1779890340357,44.22,74939.33,0.0,0.92302,5e-05,9.39306]
[1779890345392,44.22,74938.25,0.0,0.92298,5e-05,9.39753]
[1779890346399,44.22,74931.64,0.0,0.92264,5e-05,9.42742]
[1779890347406,44.22,74929.01,0.0,0.92251,5e-05,9.43922]
[1779890350428,44.22,74935.4,0.0,0.92284,5e-05,9.4098]
[1779890351434,44.22,74939.1,0.0,0.92303,5e-05,9.39293]
[1779890352441,44.22,74944.12,0.0,0.92328,5e-05,9.37013]
[1779890354455,44.22,74948.21,0.0,0.92348,5e-05,9.35159]
[1779890357476,44.22,74954.47,0.0,0.92379,5e-05,9.32337]
[1779890359490,44.22,74960.08,0.0,0.92407,5e-05,9.29817]
[1779890360498,44.22,74962.49,0.0,0.92419,5e-05,9.2874]
[1779890362512,44.22,74968.42,0.0,0.92449,5e-05,9.26061]
[1779890364526,44.22,74971.64,0.0,0.92465,5e-05,9.24578]
[1779890369559,44.22,74975.0,0.0,0.92482,5e-05,9.22988]
[1779890374598,44.22,74976.18,0.0,0.92491,5e-05,9.2203]
[1779890379633,44.22,74979.8,0.0,0.9251,5e-05,9.20334]
[1779890382850,44.21,74973.18,0.0,0.92478,5e-05,9.23267]
[1779890384670,44.21,74968.79,0.0,0.92457,5e-05,9.2521]
[1779890389703,44.21,74975.99,0.0,0.92493,5e-05,9.21879]
[1779890392919,44.21,74980.7,0.0,0.92517,5e-05,9.19725]
[1779890398767,44.21,74979.49,0.0,0.92511,5e-05,9.20198]
[1779890403806,44.21,74984.73,0.0,0.92538,5e-05,9.17799]
[1779890404818,44.21,75005.11,0.0,0.92637,5e-05,9.08689]
[1779890405816,44.21,75023.78,0.0,0.92728,5e-05,9.00348]
[1779890406827,44.21,75043.42,0.0,0.92822,5e-05,8.91662]
[1779890407833,44.21,75052.22,0.0,0.92863,5e-05,8.87791]
[1779890409849,44.21,75058.68,0.0,0.92894,5e-05,8.84965]
[1779890411870,44.21,75071.76,0.0,0.92955,5e-05,8.79258]
[1779890415901,44.21,75079.49,0.0,0.92991,5e-05,8.75921]
[1779890416911,44.21,75084.5,0.0,0.93013,5e-05,8.73778]
[1779890419935,44.21,75090.62,0.0,0.93042,5e-05,8.71144]
[1779890420947,44.21,75098.94,0.0,0.9308,5e-05,8.67525]
[1779890421991,44.21,75104.22,0.0,0.93104,5e-05,8.65232]
[1779890423175,44.21,75128.5,0.0,0.93216,5e-05,8.54714]
[1779890423972,44.21,75127.75,0.0,0.93213,5e-05,8.55011]
[1779890424979,44.21,75123.03,0.0,0.93191,5e-05,8.57029]
[1779890425984,44.21,75102.27,0.0,0.93096,5e-05,8.65995]
[1779890426993,44.21,75090.44,0.0,0.93042,5e-05,8.71142]
[1779890427997,44.21,75097.06,0.0,0.93072,5e-05,8.68257]
[1779890429027,44.21,75114.33,0.0,0.93152,5e-05,8.60767]
[1779890430017,44.21,75114.33,0.0,0.93152,5e-05,8.60734]
[1779890431024,44.21,75119.77,0.0,0.9318,5e-05,8.58013]
[1779890433254,44.21,75095.83,0.0,0.9307,5e-05,8.6835]
[1779890435060,44.21,75092.77,0.0,0.93056,5e-05,8.69682]
[1779890436088,44.21,75085.98,0.0,0.93024,5e-05,8.72638]
[1779890437076,44.21,75086.77,0.0,0.93028,5e-05,8.72321]
[1779890439089,44.21,75096.98,0.0,0.93075,5e-05,8.67868]
[1779890440095,44.21,75105.22,0.0,0.93113,5e-05,8.64254]
[1779890441127,44.21,75105.75,0.0,0.93116,5e-05,8.63993]
[1779890442116,44.2,75111.98,0.0,0.93145,5e-05,8.61263]
[1779890445136,44.2,75105.97,0.0,0.93118,5e-05,8.63786]
[1779890450173,44.2,75102.1,0.0,0.93101,5e-05,8.65471]
[1779890453410,44.2,75097.88,0.0,0.93081,5e-05,8.67329]
[1779890455211,44.2,75086.63,0.0,0.93029,5e-05,8.72229]
[1779890456220,44.2,75077.85,0.0,0.92987,5e-05,8.76097]
[1779890457223,44.21,75078.55,0.0,0.9299,5e-05,8.75842]
[1779890460247,44.21,75069.79,0.0,0.92948,5e-05,8.79736]
[1779890461251,44.21,75061.76,0.0,0.92911,5e-05,8.83256]
[1779890462258,44.21,75057.85,0.0,0.92892,5e-05,8.84987]
[1779890463488,44.21,75049.6,0.0,0.92853,5e-05,8.88629]
[1779890464277,44.21,75049.6,0.0,0.92853,5e-05,8.88629]
[1779890465282,44.21,75057.47,0.0,0.9289,5e-05,8.85169]
[1779890466290,44.21,75062.35,0.0,0.92913,5e-05,8.83033]
[1779890471324,44.21,75058.58,0.0,0.92895,5e-05,8.84728]
[1779890476358,44.21,75059.02,0.0,0.92897,5e-05,8.84572]
[1779890478372,44.21,75065.38,0.0,0.92926,5e-05,8.81802]
[1779890483631,44.21,75060.14,0.0,0.92901,5e-05,8.8416]
[1779890485422,44.21,75055.83,0.0,0.92881,5e-05,8.86069]
[1779890489454,44.21,75050.57,0.0,0.92856,5e-05,8.88396]
[1779890492473,44.21,75058.8,0.0,0.92897,5e-05,8.84429]
[1779890493707,44.21,75088.51,0.0,0.93036,5e-05,8.71441]
[1779890494492,44.21,75088.51,0.0,0.93036,5e-05,8.71459]
[1779890495491,44.21,75089.99,0.0,0.93043,5e-05,8.70807]
[1779890497507,44.21,75103.35,0.0,0.93105,5e-05,8.64949]
[1779890498514,44.21,75106.7,0.0,0.93121,5e-05,8.6346]
[1779890499521,44.21,75113.28,0.0,0.93151,5e-05,8.60577]
[1779890500529,44.21,75119.37,0.0,0.93179,5e-05,8.57914]
[1779890501536,44.21,75109.71,0.0,0.93135,5e-05,8.62068]
[1779890502541,44.21,75109.85,0.0,0.93136,5e-05,8.61976]
[1779890503782,44.21,75103.68,0.0,0.93108,5e-05,8.64619]
[1779890504559,44.21,75103.68,0.0,0.93109,5e-05,8.64584]
[1779890508587,44.2,75097.23,0.0,0.9308,5e-05,8.67282]
[1779890510601,44.2,75089.35,0.0,0.93044,5e-05,8.70708]
[1779890511610,44.2,75088.43,0.0,0.93039,5e-05,8.71103]
[1779890512618,44.2,75095.79,0.0,0.93074,5e-05,8.67893]
[1779890513624,44.2,75105.02,0.0,0.93117,5e-05,8.63812]
[1779890518659,44.2,75104.84,0.0,0.93116,5e-05,8.63919]
[1779890520674,44.2,75110.13,0.0,0.9314,5e-05,8.61637]
[1779890522688,44.2,75115.25,0.0,0.93164,5e-05,8.59364]
[1779890527724,44.2,75107.45,0.0,0.9313,5e-05,8.62611]
[1779890528730,44.2,75098.29,0.0,0.93088,5e-05,8.66555]
[1779890529740,44.2,75090.3,0.0,0.93051,5e-05,8.70031]
[1779890530745,44.2,75092.61,0.0,0.93061,5e-05,8.69022]
[1779890531752,44.2,75098.46,0.0,0.93089,5e-05,8.66477]
[1779890532759,44.2,75103.34,0.0,0.93111,5e-05,8.64321]
[1779890534774,44.19,75105.61,0.0,0.93123,5e-05,8.63272]
[1779890536787,44.19,75112.55,0.0,0.93155,5e-05,8.60202]
[1779890537795,44.19,75111.51,0.0,0.93151,5e-05,8.60625]
[1779890539809,44.19,75095.93,0.0,0.93079,5e-05,8.674]
[1779890540815,44.19,75092.76,0.0,0.93064,5e-05,8.68813]
[1779890542831,44.2,75088.72,0.0,0.93044,5e-05,8.70634]
[1779890546872,44.2,75082.02,0.0,0.93012,5e-05,8.73666]
[1779890548885,44.2,75092.82,0.0,0.93062,5e-05,8.69005]
[1779890549897,44.2,75096.39,0.0,0.93078,5e-05,8.67482]
[1779890552918,44.2,75112.85,0.0,0.93156,5e-05,8.60025]
[1779890554158,44.2,75118.68,0.0,0.93183,5e-05,8.57476]
[1779890554931,44.2,75118.68,0.0,0.93183,5e-05,8.57428]
[1779890558967,44.2,75126.78,0.0,0.93221,5e-05,8.53865]
[1779890559971,44.2,75127.07,0.0,0.93222,5e-05,8.53721]
[1779890561984,44.2,75120.08,0.0,0.93191,5e-05,8.56699]
[1779890564233,44.19,75108.84,0.0,0.9314,5e-05,8.61517]
[1779890566019,44.19,75119.13,0.0,0.93188,5e-05,8.57018]
[1779890567021,44.19,75131.46,0.0,0.93244,5e-05,8.51681]
[1779890568031,44.19,75135.75,0.0,0.93263,5e-05,8.49824]
[1779890572055,44.19,75138.57,0.0,0.93277,5e-05,8.48576]
[1779890576121,44.19,75122.47,0.0,0.93204,5e-05,8.55487]
[1779890578165,44.19,75122.67,0.0,0.93205,5e-05,8.55372]
[1779890579152,44.19,75130.34,0.0,0.9324,5e-05,8.52035]
[1779890580155,44.19,75140.63,0.0,0.93287,5e-05,8.47612]
[1779890581166,44.19,75139.51,0.0,0.93282,5e-05,8.48035]
[1779890583177,44.19,75130.17,0.0,0.9324,5e-05,8.52034]
[1779890584385,44.19,75123.37,0.0,0.93209,5e-05,8.54935]
[1779890590232,44.18,75136.24,0.0,0.93269,5e-05,8.49296]
[1779890591247,44.18,75160.54,0.0,0.93378,4e-05,8.38887]
[1779890592245,44.19,75166.66,0.0,0.93405,4e-05,8.3629]
[1779890597281,44.19,75160.94,0.0,0.93379,4e-05,8.38768]
[1779890599294,44.19,75160.5,0.0,0.93377,4e-05,8.38972]
[1779890604529,44.19,75167.27,0.0,0.93407,4e-05,8.36122]
[1779890607350,44.19,75167.15,0.0,0.93406,4e-05,8.36202]
[1779890611390,44.19,75147.2,0.0,0.93319,4e-05,8.44418]
[1779890612388,44.19,75131.16,0.0,0.93247,5e-05,8.51265]
[1779890613393,44.19,75131.03,0.0,0.93247,5e-05,8.51307]
[1779890614620,44.19,75138.16,0.0,0.93279,5e-05,8.48219]
[1779890620450,44.19,75128.85,0.0,0.93236,5e-05,8.52284]
[1779890623464,44.19,75120.22,0.0,0.93197,5e-05,8.56032]
[1779890624699,44.19,75112.23,0.0,0.9316,5e-05,8.59513]
[1779890627491,44.19,75106.68,0.0,0.93134,5e-05,8.61936]
[1779890631524,44.19,75112.47,0.0,0.9316,5e-05,8.5946]
[1779890633539,44.19,75107.19,0.0,0.93137,5e-05,8.61657]
[1779890638572,44.19,75119.15,0.0,0.93193,5e-05,8.56359]
[1779890639579,44.19,75124.57,0.0,0.93218,5e-05,8.53997]
[1779890642598,44.18,75128.82,0.0,0.93238,5e-05,8.52104]
[1779890644862,44.18,75121.42,0.0,0.93205,5e-05,8.5525]
[1779890645726,44.18,75120.54,0.0,0.93201,5e-05,8.55608]
[1779890646733,44.18,75113.2,0.0,0.93168,5e-05,8.58753]
[1779890647738,44.18,75104.03,0.0,0.93126,5e-05,8.62691]
[1779890652774,44.18,75108.74,0.0,0.93149,5e-05,8.60483]
[1779890657808,44.17,75115.27,0.0,0.93181,5e-05,8.57525]
[1779890662844,44.17,75116.11,0.0,0.93186,5e-05,8.57043]
[1779890666871,44.17,75120.87,0.0,0.93208,5e-05,8.549]
[1779890670905,44.17,75129.22,0.0,0.93247,5e-05,8.51245]
[1779890671907,44.17,75143.54,0.0,0.93314,5e-05,8.44737]
[1779890672915,44.17,75155.98,0.0,0.9337,4e-05,8.39413]
[1779890675946,44.17,75163.2,0.0,0.93402,4e-05,8.36352]
[1779890676949,44.17,75156.41,0.0,0.93372,4e-05,8.39254]
[1779890677955,44.17,75142.26,0.0,0.93308,5e-05,8.45304]
[1779890680977,44.17,75135.33,0.0,0.93277,5e-05,8.4825]
[1779890686011,44.17,75136.88,0.0,0.93285,5e-05,8.47521]
[1779890691047,44.16,75141.84,0.0,0.93308,5e-05,8.45343]
[1779890696083,44.16,75142.35,0.0,0.93311,5e-05,8.45079]
[1779890700129,44.16,75135.19,0.0,0.93279,5e-05,8.48112]
[1779890704139,44.16,75120.75,0.0,0.93214,5e-05,8.54275]
[1779890705145,44.16,75115.58,0.0,0.9319,5e-05,8.56482]
[1779890709172,44.16,75122.51,0.0,0.93223,5e-05,8.53393]
[1779890710181,44.16,75131.1,0.0,0.93262,5e-05,8.49678]
[1779890715371,44.16,75110.33,0.0,0.93168,5e-05,8.58568]
[1779890716221,44.16,75110.33,0.0,0.93169,5e-05,8.58539]
[1779890721259,44.15,75109.29,0.0,0.93164,5e-05,8.58957]
[1779890726301,44.15,75106.12,0.0,0.9315,5e-05,8.60298]
[1779890731338,44.15,75099.59,0.0,0.93124,5e-05,8.62625]
[1779890732346,44.15,75105.65,0.0,0.93152,5e-05,8.59966]
[1779890737381,44.15,75113.11,0.0,0.93188,5e-05,8.56598]
[1779890738387,44.14,75103.82,0.0,0.93146,5e-05,8.60588]
[1779890739394,44.14,75094.49,0.0,0.93103,5e-05,8.646]
[1779890743423,44.14,75102.37,0.0,0.9314,5e-05,8.61138]
[1779890747449,44.14,75110.11,0.0,0.93176,5e-05,8.57694]
[1779890749464,44.14,75105.4,0.0,0.93155,5e-05,8.59681]
[1779890750471,44.14,75099.62,0.0,0.93129,5e-05,8.62157]
[1779890751478,44.14,75096.14,0.0,0.93113,5e-05,8.63672]
[1779890753493,44.14,75090.87,0.0,0.93088,5e-05,8.65966]
[1779890754509,44.14,75084.61,0.0,0.93059,5e-05,8.6869]
[1779890755664,44.14,75060.17,0.0,0.92945,5e-05,8.79402]
[1779890756528,44.14,75060.17,0.0,0.92945,5e-05,8.79421]
[1779890757524,44.14,75052.93,0.0,0.92911,5e-05,8.82611]
[1779890758532,44.14,75049.4,0.0,0.92894,5e-05,8.84169]
[1779890762578,44.14,75044.67,0.0,0.92871,5e-05,8.86262]
[1779890767619,44.14,75045.98,0.0,0.92877,5e-05,8.85693]
[1779890772660,44.14,75048.48,0.0,0.92889,5e-05,8.84611]
[1779890777701,44.14,75046.75,0.0,0.92881,5e-05,8.85399]
[1779890782743,44.14,75036.25,0.0,0.92831,5e-05,8.90049]
[1779890783751,44.14,75030.08,0.0,0.92801,5e-05,8.92772]
[1779890784759,44.14,75028.36,0.0,0.92793,5e-05,8.93526]
[1779890789796,44.14,75028.01,0.0,0.92792,5e-05,8.93639]
[1779890792819,44.14,75017.12,0.0,0.92742,5e-05,8.98086]
[1779890793827,44.14,75013.42,0.0,0.92725,5e-05,8.99711]
[1779890795966,44.14,75022.47,0.0,0.92769,5e-05,8.95657]
[1779890797860,44.14,75013.9,0.0,0.92728,5e-05,8.99429]
[1779890798862,44.14,75009.72,0.0,0.92708,5e-05,9.01266]
[1779890800878,44.14,75006.03,0.0,0.92691,5e-05,9.0286]
[1779890806039,44.13,75006.31,0.0,0.92693,5e-05,9.02611]
[1779890810947,44.13,75014.12,0.0,0.92732,5e-05,8.99018]
[1779890811957,44.13,75017.85,0.0,0.9275,5e-05,8.97344]
[1779890814978,44.13,75029.26,0.0,0.92805,5e-05,8.92244]
[1779890816110,44.13,75031.97,0.0,0.92818,5e-05,8.91039]
[1779890822039,44.13,75020.63,0.0,0.92765,5e-05,8.96018]
[1779890823046,44.13,75019.9,0.0,0.92761,5e-05,8.96327]
[1779890825081,44.13,75010.5,0.0,0.92716,5e-05,9.00469]
[1779890826180,44.13,75003.9,0.0,0.92685,5e-05,9.03384]
[1779890828103,44.13,75002.12,0.0,0.92677,5e-05,9.04127]
[1779890829109,44.13,75012.97,0.0,0.92729,5e-05,8.99275]
[1779890831124,44.12,75013.36,0.0,0.92732,5e-05,8.99059]
[1779890836250,44.12,75020.92,0.0,0.92769,5e-05,8.95616]
[1779890841193,44.12,75029.48,0.0,0.92811,5e-05,8.91763]
[1779890843207,44.12,75030.46,0.0,0.92815,5e-05,8.91317]
[1779890846228,44.12,75036.21,0.0,0.92843,5e-05,8.8876]
[1779890851263,44.12,75034.51,0.0,0.92837,5e-05,8.89148]
[1779890856299,44.12,75031.61,0.0,0.92824,5e-05,8.90414]
[1779890859320,44.12,75040.46,0.0,0.92866,5e-05,8.86499]
[1779890860338,44.12,75045.77,0.0,0.92891,5e-05,8.84162]
[1779890861335,44.12,75043.33,0.0,0.92879,5e-05,8.85243]
[1779890862343,44.12,75030.96,0.0,0.92821,5e-05,8.90706]
[1779890863351,44.12,75028.86,0.0,0.92811,5e-05,8.9163]
[1779890868385,44.12,75028.9,0.0,0.92811,5e-05,8.9159]
[1779890873420,44.12,75029.48,0.0,0.92814,5e-05,8.9131]
[1779890875477,44.12,75009.17,0.0,0.92717,5e-05,9.00299]
[1779890876544,44.12,74941.05,0.0,0.92383,5e-05,9.308]
[1779890877477,44.12,74940.16,0.0,0.92379,5e-05,9.3117]
[1779890878482,44.11,74929.86,0.0,0.92328,5e-05,9.35796]
[1779890880496,44.11,74934.6,0.0,0.92352,5e-05,9.33574]
[1779890885539,44.11,74929.07,0.0,0.92326,5e-05,9.35901]
[1779890888559,44.11,74923.22,0.0,0.92298,5e-05,9.38439]
[1779890892594,44.11,74931.14,0.0,0.92338,5e-05,9.34827]
[1779890893601,44.11,74946.01,0.0,0.92413,5e-05,9.281]
[1779890894609,44.11,74949.14,0.0,0.92428,5e-05,9.267]
[1779890899644,44.11,74940.09,0.0,0.92382,5e-05,9.30851]
[1779890901661,44.11,74936.57,0.0,0.92364,5e-05,9.32453]
[1779890904683,44.11,74930.35,0.0,0.92333,5e-05,9.35278]
[1779890909716,44.11,74933.8,0.0,0.92351,5e-05,9.33711]
[1779890914757,44.11,74933.98,0.0,0.92354,5e-05,9.33297]
[1779890916842,44.11,74908.77,0.0,0.92227,5e-05,9.44758]
[1779890917776,44.11,74908.77,0.0,0.92227,5e-05,9.4475]
[1779890918787,44.11,74902.24,0.0,0.92194,5e-05,9.47716]
[1779890919792,44.11,74897.94,0.0,0.92172,5e-05,9.49661]
[1779890924827,44.1,74895.89,0.0,0.92162,5e-05,9.50496]
[1779890926924,44.1,74886.28,0.0,0.92114,5e-05,9.5485]
[1779890928855,44.1,74885.51,0.0,0.9211,5e-05,9.55152]
[1779890933893,44.1,74888.47,0.0,0.92127,5e-05,9.53661]
[1779890934911,44.1,74898.1,0.0,0.92177,5e-05,9.4923]
[1779890935918,44.1,74898.54,0.0,0.92179,5e-05,9.49008]
[1779890936998,44.1,74912.81,0.0,0.92252,5e-05,9.4248]
[1779890937927,44.1,74912.81,0.0,0.92252,5e-05,9.42472]
[1779890942972,44.1,74914.4,0.0,0.9226,5e-05,9.41708]
[1779890944984,44.1,74919.9,0.0,0.92288,5e-05,9.39191]
[1779890950033,44.1,74919.64,0.0,0.92287,5e-05,9.39289]
[1779890955095,44.1,74915.03,0.0,0.92264,5e-05,9.41365]
[1779890957146,44.1,74898.83,0.0,0.92182,5e-05,9.4874]
[1779890959121,44.1,74889.19,0.0,0.92133,5e-05,9.5316]
[1779890960130,44.1,74889.71,0.0,0.92135,5e-05,9.52932]
[1779890962143,44.09,74895.19,0.0,0.92164,5e-05,9.50378]
[1779890967214,44.09,74892.99,0.0,0.92154,5e-05,9.51256]
[1779890971209,44.09,74903.08,0.0,0.92209,5e-05,9.46212]
[1779890976243,44.09,74899.75,0.0,0.92193,5e-05,9.47647]
[1779890981282,44.09,74898.82,0.0,0.92189,5e-05,9.47982]
[1779890983295,44.08,74906.81,0.0,0.9223,5e-05,9.44309]
[1779890986316,44.08,74911.34,0.0,0.92253,5e-05,9.42213]
[1779890991351,44.08,74907.08,0.0,0.92232,5e-05,9.44112]
[1779890996386,44.08,74908.21,0.0,0.92238,5e-05,9.43548]
[1779891001424,44.08,74912.84,0.0,0.92262,5e-05,9.41398]
[1779891002432,44.08,74918.05,0.0,0.92289,5e-05,9.39026]
[1779891005452,44.08,74905.76,0.0,0.92226,5e-05,9.4461]
[1779891006459,44.08,74896.23,0.0,0.92178,5e-05,9.48945]
[1779891007508,44.08,74904.01,0.0,0.92218,5e-05,9.45377]
[1779891013508,44.08,74895.1,0.0,0.92173,5e-05,9.49362]
[1779891014515,44.08,74887.45,0.0,0.92134,5e-05,9.5284]
[1779891019549,44.07,74883.01,0.0,0.92113,5e-05,9.54742]
[1779891021569,44.07,74872.74,0.0,0.9206,5e-05,9.59463]
[1779891023581,44.07,74865.8,0.0,0.92024,5e-05,9.62648]
[1779891025596,44.07,74871.9,0.0,0.92056,5e-05,9.598]
[1779891030632,44.07,74873.0,0.0,0.92062,5e-05,9.59291]
[1779891035673,44.07,74876.03,0.0,0.9208,5e-05,9.57545]
[1779891040711,44.07,74874.1,0.0,0.9207,5e-05,9.58441]
[1779891045746,44.07,74869.64,0.0,0.92047,5e-05,9.60482]
[1779891049775,44.07,74862.46,0.0,0.9201,5e-05,9.63772]
[1779891051789,44.07,74856.82,0.0,0.91981,5e-05,9.66353]
[1779891056823,44.07,74856.32,0.0,0.91979,5e-05,9.66529]
[1779891059843,44.07,74861.93,0.0,0.92009,5e-05,9.6391]
[1779891064879,44.07,74859.67,0.0,0.91997,5e-05,9.64912]
[1779891069915,44.07,74859.82,0.0,0.91998,5e-05,9.64804]
[1779891073942,44.07,74869.51,0.0,0.92049,5e-05,9.60273]
[1779891074951,44.07,74872.77,0.0,0.92067,5e-05,9.58739]
[1779891078020,44.06,74865.17,0.0,0.92028,5e-05,9.62141]
[1779891079990,44.06,74863.69,0.0,0.92021,5e-05,9.62822]
[1779891083016,44.06,74882.7,0.0,0.92119,5e-05,9.5404]
[1779891084030,44.06,74891.3,0.0,0.92164,5e-05,9.50076]
[1779891085038,44.06,74892.29,0.0,0.92169,5e-05,9.49606]
[1779891086041,44.06,74886.09,0.0,0.92137,5e-05,9.52428]
[1779891087047,44.06,74885.74,0.0,0.92136,5e-05,9.52567]
[1779891092103,44.06,74890.29,0.0,0.92163,5e-05,9.50017]
[1779891093115,44.06,74901.98,0.0,0.92223,5e-05,9.44655]
[1779891094112,44.06,74896.08,0.0,0.92193,5e-05,9.4734]
[1779891095120,44.06,74884.48,0.0,0.92133,5e-05,9.5267]
[1779891096127,44.06,74882.75,0.0,0.92124,5e-05,9.53474]
[1779891101160,44.06,74884.29,0.0,0.92132,5e-05,9.5282]
[1779891106199,44.06,74889.61,0.0,0.92159,5e-05,9.50373]
[1779891107202,44.06,74890.22,0.0,0.92162,5e-05,9.50076]
[1779891110225,44.06,74895.52,0.0,0.9219,5e-05,9.47604]
[1779891112238,44.06,74898.49,0.0,0.92205,5e-05,9.46224]
[1779891113245,44.06,74892.93,0.0,0.92177,5e-05,9.48756]
[1779891115257,44.06,74892.25,0.0,0.92174,5e-05,9.49038]
[1779891120293,44.05,74887.5,0.0,0.9215,5e-05,9.51141]
[1779891121300,44.05,74880.34,0.0,0.92114,5e-05,9.54406]
[1779891122308,44.05,74878.31,0.0,0.92104,5e-05,9.55315]
[1779891127343,44.05,74882.32,0.0,0.92125,5e-05,9.53359]
[1779891132376,44.05,74880.66,0.0,0.92118,5e-05,9.53997]
[1779891136406,44.05,74875.34,0.0,0.92091,5e-05,9.56442]
[1779891141451,44.05,74874.17,0.0,0.92084,5e-05,9.57036]
[1779891143480,44.05,74879.1,0.0,0.9211,5e-05,9.54731]
[1779891145494,44.05,74885.26,0.0,0.92142,5e-05,9.51857]
[1779891150530,44.05,74889.28,0.0,0.92164,5e-05,9.49947]
[1779891154557,44.04,74884.16,0.0,0.9214,5e-05,9.51905]
[1779891155565,44.04,74879.88,0.0,0.92119,5e-05,9.53832]
[1779891160601,44.04,74883.1,0.0,0.92136,5e-05,9.52261]
[1779891165636,44.04,74884.32,0.0,0.92143,5e-05,9.51612]
[1779891170671,44.04,74889.39,0.0,0.9217,5e-05,9.49226]
[1779891172692,44.04,74896.16,0.0,0.92205,5e-05,9.46111]
[1779891174698,44.04,74903.58,0.0,0.92243,5e-05,9.42714]
[1779891178736,44.04,74909.25,0.0,0.92272,5e-05,9.4012]
[1779891183763,44.04,74907.28,0.0,0.92262,5e-05,9.4101]
[1779891188808,44.04,74909.72,0.0,0.92274,5e-05,9.39885]
[1779891193834,44.04,74914.33,0.0,0.92298,5e-05,9.37781]
[1779891195846,44.04,74919.8,0.0,0.92325,5e-05,9.35296]
[1779891200880,44.04,74916.49,0.0,0.92308,5e-05,9.3681]
[1779891205919,44.04,74916.25,0.0,0.92307,5e-05,9.36921]
[1779891210952,44.04,74915.92,0.0,0.92306,5e-05,9.37065]
[1779891215987,44.04,74918.0,0.0,0.92319,5e-05,9.35766]
[1779891216993,44.04,74924.62,0.0,0.92352,5e-05,9.3276]
[1779891218000,44.04,74928.55,0.0,0.92372,5e-05,9.30982]
[1779891223037,44.04,74915.24,0.0,0.92304,5e-05,9.37067]
[1779891224043,44.04,74914.83,0.0,0.92302,5e-05,9.37253]
[1779891229097,44.04,74915.35,0.0,0.92305,5e-05,9.37019]
[1779891234115,44.04,74913.47,0.0,0.92295,5e-05,9.37885]
[1779891239172,44.04,74912.58,0.0,0.9229,5e-05,9.383]
[1779891243180,44.04,74918.34,0.0,0.92319,5e-05,9.35692]
[1779891248214,44.04,74921.05,0.0,0.92333,5e-05,9.34497]
[1779891253254,44.04,74913.21,0.0,0.92293,5e-05,9.38092]
[1779891258296,44.04,74895.82,0.0,0.92204,5e-05,9.46033]
[1779891259325,44.04,74880.29,0.0,0.92125,5e-05,9.53134]
[1779891260321,44.04,74880.29,0.0,0.92125,5e-05,9.53144]
[1779891262333,44.04,74885.66,0.0,0.92153,5e-05,9.50642]
[1779891263341,44.04,74891.88,0.0,0.92185,5e-05,9.47777]
[1779891264352,44.04,74898.15,0.0,0.92217,5e-05,9.44898]
[1779891265354,44.04,74905.49,0.0,0.92254,5e-05,9.4154]
[1779891266361,44.04,74909.64,0.0,0.92276,5e-05,9.39646]
[1779891271396,44.04,74907.95,0.0,0.9227,5e-05,9.40059]
[1779891276432,44.04,74906.45,0.0,0.92262,5e-05,9.40733]
[1779891281466,44.04,74907.58,0.0,0.92268,5e-05,9.40204]
[1779891286506,44.04,74911.04,0.0,0.92286,5e-05,9.38616]
[1779891291540,44.04,74911.73,0.0,0.92289,5e-05,9.38296]
[1779891294572,44.04,74900.98,0.0,0.92235,5e-05,9.43192]
[1779891295581,44.04,74888.83,0.0,0.92172,5e-05,9.48771]
[1779891296587,44.04,74888.75,0.0,0.92172,5e-05,9.48824]
[1779891299614,44.04,74896.57,0.0,0.92212,5e-05,9.4522]
[1779891303635,44.04,74904.63,0.0,0.92253,5e-05,9.41509]
[1779891305651,44.04,74910.02,0.0,0.92281,5e-05,9.39049]
[1779891310686,44.04,74911.37,0.0,0.92288,5e-05,9.38434]
[1779891311693,44.04,74917.57,0.0,0.92319,5e-05,9.35619]
[1779891313708,44.04,74923.07,0.0,0.92346,5e-05,9.33135]
[1779891318743,44.04,74927.11,0.0,0.92366,5e-05,9.31339]
[1779891319758,44.04,74937.81,0.0,0.9242,5e-05,9.26507]
[1779891324786,44.04,74933.79,0.0,0.92399,5e-05,9.28392]
[1779891326800,44.04,74940.72,0.0,0.92433,5e-05,9.25289]
[1779891328825,44.04,74947.95,0.0,0.92469,5e-05,9.22044]
[1779891330968,44.04,74952.03,0.0,0.92488,5e-05,9.20274]
[1779891332889,44.04,74941.68,0.0,0.9244,5e-05,9.24592]
[1779891333898,44.04,74939.86,0.0,0.9243,5e-05,9.25454]
[1779891336918,44.04,74934.76,0.0,0.92404,5e-05,9.27794]
[1779891338933,44.05,74942.27,0.0,0.92441,5e-05,9.24428]
[1779891340948,44.05,74944.92,0.0,0.92454,5e-05,9.23266]
[1779891343968,44.05,74946.21,0.0,0.9246,5e-05,9.22753]
[1779891348000,44.05,74937.73,0.0,0.92417,5e-05,9.26679]
[1779891350014,44.05,74937.28,0.0,0.92414,5e-05,9.2694]
[1779891355045,44.05,74936.66,0.0,0.9241,5e-05,9.27309]
[1779891360087,44.06,74935.91,0.0,0.92405,5e-05,9.27737]
[1779891363110,44.06,74925.0,0.0,0.9235,5e-05,9.32726]
[1779891364114,44.06,74911.27,0.0,0.9228,5e-05,9.38975]
[1779891365124,44.06,74912.78,0.0,0.92288,5e-05,9.38288]
[1779891370155,44.06,74917.13,0.0,0.9231,5e-05,9.36319]
[1779891375192,44.06,74920.45,0.0,0.92326,5e-05,9.34836]
[1779891378219,44.06,74913.64,0.0,0.92292,5e-05,9.3795]
[1779891379221,44.06,74907.31,0.0,0.9226,5e-05,9.40834]
[1779891380244,44.06,74900.5,0.0,0.92225,5e-05,9.43938]
[1779891382242,44.06,74899.79,0.0,0.92221,5e-05,9.44283]
[1779891383249,44.06,74905.48,0.0,0.9225,5e-05,9.41714]
[1779891384255,44.06,74906.55,0.0,0.92255,5e-05,9.41257]
[1779891388286,44.06,74901.19,0.0,0.92228,5e-05,9.43723]
[1779891390329,44.06,74882.91,0.0,0.92134,5e-05,9.52085]
[1779891392325,44.06,74886.32,0.0,0.92154,5e-05,9.5018]
[1779891393328,44.06,74892.96,0.0,0.92188,5e-05,9.47122]
[1779891394335,44.06,74900.29,0.0,0.92226,5e-05,9.4376]
[1779891395343,44.06,74897.64,0.0,0.92212,5e-05,9.44961]
[1779891398364,44.06,74902.92,0.0,0.9224,5e-05,9.4252]
[1779891403400,44.06,74904.61,0.0,0.92249,5e-05,9.41708]
[1779891408434,44.06,74904.91,0.0,0.92251,5e-05,9.41535]
[1779891412461,44.06,74912.15,0.0,0.92288,5e-05,9.3821]
[1779891413469,44.06,74923.41,0.0,0.92344,5e-05,9.33095]
[1779891414476,44.06,74937.16,0.0,0.92413,5e-05,9.2688]
[1779891416490,44.06,74942.39,0.0,0.92439,5e-05,9.24535]
[1779891418503,44.06,74955.78,0.0,0.92505,5e-05,9.18538]
[1779891419512,44.06,74965.17,0.0,0.92551,5e-05,9.14312]
[1779891420541,44.06,74968.56,0.0,0.92568,5e-05,9.12792]
[1779891425556,44.06,74970.39,0.0,0.92577,5e-05,9.11989]
[1779891428577,44.06,74976.08,0.0,0.92604,5e-05,9.09465]
[1779891430616,44.06,74983.64,0.0,0.92641,5e-05,9.06091]
[1779891431612,44.06,74983.51,0.0,0.9264,5e-05,9.06171]
[1779891433630,44.06,74990.82,0.0,0.92676,5e-05,9.02924]
[1779891435638,44.06,74979.6,0.0,0.92621,5e-05,9.07972]
[1779891436646,44.06,74978.84,0.0,0.92617,5e-05,9.08323]
[1779891439668,44.06,74972.17,0.0,0.92584,5e-05,9.11351]
[1779891440691,44.06,74956.86,0.0,0.92508,5e-05,9.18228]
[1779891441685,44.06,74956.86,0.0,0.92509,5e-05,9.18221]
[1779891446718,44.06,74952.42,0.0,0.92486,5e-05,9.20253]
[1779891448736,44.06,74947.24,0.0,0.9246,5e-05,9.2261]
[1779891450765,44.06,74940.55,0.0,0.92427,5e-05,9.25671]
[1779891451756,44.06,74940.55,0.0,0.92429,5e-05,9.25333]
[1779891454786,44.07,74941.55,0.0,0.92433,5e-05,9.24937]
[1779891457822,44.07,74936.34,0.0,0.92407,5e-05,9.27347]
[1779891462851,44.07,74931.98,0.0,0.92384,5e-05,9.29397]
[1779891466878,44.07,74922.13,0.0,0.92334,5e-05,9.3393]
[1779891467889,44.07,74915.13,0.0,0.92299,5e-05,9.3711]
[1779891468892,44.07,74914.02,0.0,0.92293,5e-05,9.37617]
[1779891470913,44.07,74926.78,0.0,0.92357,5e-05,9.31827]
[1779891472922,44.07,74930.82,0.0,0.92377,5e-05,9.30011]
[1779891476949,44.07,74944.56,0.0,0.92445,5e-05,9.23871]
[1779891477957,44.07,74957.47,0.0,0.92509,5e-05,9.18054]
[1779891478963,44.07,74953.87,0.0,0.92491,5e-05,9.19672]
[1779891483999,44.07,74954.99,0.0,0.92497,5e-05,9.19142]
[1779891486015,44.07,74943.41,0.0,0.9244,5e-05,9.24343]
[1779891491065,44.07,74945.64,0.0,0.92451,5e-05,9.23293]
[1779891494072,44.07,74939.58,0.0,0.92421,5e-05,9.26032]
[1779891498100,44.07,74948.4,0.0,0.92464,5e-05,9.22132]
[1779891500114,44.07,74956.47,0.0,0.92504,5e-05,9.18545]
[1779891501138,44.07,74946.33,0.0,0.92454,5e-05,9.23108]
[1779891502129,44.07,74946.33,0.0,0.92453,5e-05,9.23138]
[1779891503135,44.07,74939.23,0.0,0.92418,5e-05,9.26344]
[1779891504143,44.08,74938.71,0.0,0.92415,5e-05,9.26602]
[1779891505151,44.08,74939.61,0.0,0.92419,5e-05,9.26214]
[1779891510185,44.08,74938.38,0.0,0.92412,5e-05,9.26858]
[1779891512199,44.08,74946.35,0.0,0.92454,5e-05,9.2294]
[1779891513208,44.08,74951.73,0.0,0.92481,5e-05,9.20532]
[1779891514282,44.08,74953.12,0.0,0.92487,5e-05,9.19929]
[1779891515242,44.08,74958.35,0.0,0.92513,5e-05,9.17629]
[1779891517251,44.08,74968.05,0.0,0.9256,5e-05,9.1327]
[1779891518266,44.08,74972.59,0.0,0.92583,5e-05,9.11237]
[1779891521312,44.08,74979.43,0.0,0.92616,5e-05,9.08199]
[1779891525313,44.08,74992.8,0.0,0.92681,5e-05,9.02259]
[1779891526318,44.08,74995.38,0.0,0.92693,5e-05,9.01097]
[1779891531385,44.08,75010.79,0.0,0.92768,5e-05,8.94266]
[1779891532360,44.08,75010.79,0.0,0.92768,5e-05,8.94257]
[1779891534374,44.08,75010.22,0.0,0.92765,5e-05,8.94501]
[1779891537395,44.08,75000.81,0.0,0.9272,5e-05,8.98668]
[1779891539410,44.08,74999.28,0.0,0.92713,5e-05,8.99328]
[1779891541455,44.08,75005.41,0.0,0.92742,5e-05,8.96584]
[1779891545454,44.08,75014.28,0.0,0.92785,5e-05,8.9263]
[1779891548473,44.08,75006.45,0.0,0.92748,5e-05,8.96108]
[1779891549480,44.08,75000.24,0.0,0.92718,5e-05,8.98865]
[1779891550487,44.08,75000.28,0.0,0.92718,5e-05,8.98838]
[1779891555526,44.08,75002.46,0.0,0.92729,5e-05,8.97834]
[1779891558548,44.08,74991.47,0.0,0.92676,5e-05,9.02706]
[1779891559555,44.08,74992.25,0.0,0.9268,5e-05,9.02345]
[1779891561595,44.08,74999.56,0.0,0.92715,5e-05,8.99063]
[1779891563583,44.08,75003.05,0.0,0.92732,5e-05,8.97491]
[1779891565596,44.08,75011.85,0.0,0.92775,5e-05,8.93574]
[1779891566603,44.08,75013.12,0.0,0.92781,5e-05,8.93012]
[1779891570632,44.08,75022.07,0.0,0.92824,5e-05,8.89058]
[1779891572644,44.08,75024.75,0.0,0.92839,5e-05,8.87542]
[1779891575667,44.08,75018.85,0.0,0.9281,5e-05,8.90181]
[1779891580702,44.08,75018.89,0.0,0.9281,5e-05,8.90195]
[1779891584730,44.08,75026.14,0.0,0.92845,5e-05,8.87014]
[1779891585737,44.08,75033.17,0.0,0.92878,5e-05,8.83923]
[1779891586743,44.08,75039.41,0.0,0.92907,5e-05,8.81189]
[1779891587750,44.08,75040.91,0.0,0.92914,5e-05,8.80549]
[1779891590772,44.08,75049.01,0.0,0.92952,5e-05,8.77056]
[1779891591806,44.08,75056.76,0.0,0.92988,5e-05,8.73649]
[1779891593796,44.08,75061.82,0.0,0.93012,5e-05,8.71426]
[1779891595807,44.08,75068.13,0.0,0.93042,5e-05,8.68671]
[1779891597822,44.08,75061.9,0.0,0.93012,5e-05,8.71402]
[1779891602859,44.08,75064.18,0.0,0.93023,5e-05,8.704]
[1779891605884,44.08,75072.07,0.0,0.9306,5e-05,8.66955]
[1779891610916,44.08,75069.26,0.0,0.93047,5e-05,8.68196]
[1779891611947,44.08,75062.36,0.0,0.93014,5e-05,8.71214]
[1779891613993,44.08,75041.82,0.0,0.92918,5e-05,8.80227]
[1779891615027,44.08,74978.6,0.0,0.92614,5e-05,9.08288]
[1779891616015,44.08,74951.7,0.0,0.92481,5e-05,9.20363]
[1779891617017,44.07,74966.76,0.0,0.92561,5e-05,9.13102]
[1779891618023,44.07,74966.23,0.0,0.92559,5e-05,9.13305]
[1779891621043,44.07,74973.09,0.0,0.92592,5e-05,9.10229]
[1779891622059,44.07,74963.98,0.0,0.92547,5e-05,9.14319]
[1779891623066,44.07,74963.19,0.0,0.92544,5e-05,9.14671]
[1779891628095,44.07,74974.65,0.0,0.92599,5e-05,9.09584]
[1779891633171,44.07,74969.88,0.0,0.92578,5e-05,9.11387]
[1779891634162,44.07,74952.62,0.0,0.92493,5e-05,9.19175]
[1779891635158,44.07,74939.44,0.0,0.92427,5e-05,9.25152]
[1779891637173,44.07,74930.15,0.0,0.9238,5e-05,9.2937]
[1779891639191,44.07,74921.27,0.0,0.92336,5e-05,9.33399]
[1779891641202,44.07,74915.23,0.0,0.92305,5e-05,9.36142]
[1779891642209,44.07,74908.09,0.0,0.92269,5e-05,9.39383]
[1779891644226,44.07,74915.15,0.0,0.92305,5e-05,9.36165]
[1779891647247,44.07,74908.46,0.0,0.92271,5e-05,9.39192]
[1779891649261,44.07,74913.19,0.0,0.92295,5e-05,9.37034]
[1779891650269,44.07,74907.43,0.0,0.92266,5e-05,9.39648]
[1779891654296,44.07,74917.1,0.0,0.92315,5e-05,9.35231]
[1779891658324,44.07,74908.26,0.0,0.92271,5e-05,9.39246]
[1779891660336,44.07,74896.22,0.0,0.9221,5e-05,9.44717]
[1779891662359,44.07,74883.74,0.0,0.92146,5e-05,9.50412]
[1779891664374,44.07,74883.9,0.0,0.92147,5e-05,9.50283]
[1779891666382,44.07,74876.16,0.0,0.92108,5e-05,9.53822]
[1779891668396,44.07,74883.93,0.0,0.92148,5e-05,9.50238]
[1779891670410,44.07,74896.06,0.0,0.9221,5e-05,9.44641]
[1779891671417,44.07,74906.19,0.0,0.92262,5e-05,9.40017]
[1779891674438,44.07,74913.88,0.0,0.92301,5e-05,9.36513]
[1779891676463,44.07,74912.39,0.0,0.92293,5e-05,9.37195]
[1779891679476,44.07,74902.26,0.0,0.92242,5e-05,9.41801]
[1779891680484,44.07,74897.13,0.0,0.92216,5e-05,9.44141]
[1779891681496,44.07,74897.5,0.0,0.92218,5e-05,9.43963]
[1779891685518,44.07,74891.55,0.0,0.92188,5e-05,9.46636]
[1779891687535,44.07,74881.92,0.0,0.92139,5e-05,9.51015]
[1779891689545,44.07,74879.61,0.0,0.92128,5e-05,9.52036]
[1779891692595,44.06,74892.79,0.0,0.92198,5e-05,9.45581]
[1779891695588,44.06,74884.96,0.0,0.92159,5e-05,9.49112]
[1779891696598,44.06,74882.45,0.0,0.92146,5e-05,9.5023]
[1779891700634,44.06,74891.24,0.0,0.92192,5e-05,9.46134]
[1779891702664,44.06,74894.34,0.0,0.92208,5e-05,9.44691]
[1779891707681,44.06,74894.36,0.0,0.92209,5e-05,9.44632]
[1779891709697,44.06,74892.73,0.0,0.92201,5e-05,9.45353]
[1779891712751,44.06,74876.93,0.0,0.9212,5e-05,9.52549]
[1779891713724,44.06,74876.93,0.0,0.92121,5e-05,9.52528]
[1779891716745,44.05,74872.22,0.0,0.92097,5e-05,9.54618]
[1779891721780,44.05,74872.01,0.0,0.92097,5e-05,9.54582]
[1779891726814,44.05,74871.9,0.0,0.92098,5e-05,9.54503]
[1779891731852,44.05,74870.33,0.0,0.92092,5e-05,9.55077]
[1779891736888,44.04,74867.52,0.0,0.92079,5e-05,9.56244]
[1779891741921,44.04,74864.24,0.0,0.92063,5e-05,9.57618]
[1779891745947,44.04,74858.47,0.0,0.92034,5e-05,9.60163]
[1779891750983,44.03,74858.36,0.0,0.92036,5e-05,9.60062]
[1779891753034,44.03,74830.35,0.0,0.91892,5e-05,9.72614]
[1779891755015,44.03,74822.65,0.0,0.91851,5e-05,9.76204]
[1779891756019,44.03,74811.41,0.0,0.91792,5e-05,9.81442]
[1779891757026,44.03,74806.8,0.0,0.91767,5e-05,9.83592]
[1779891759039,44.03,74811.84,0.0,0.91794,5e-05,9.81242]
[1779891760053,44.03,74816.82,0.0,0.9182,5e-05,9.78927]
[1779891765089,44.03,74812.43,0.0,0.91797,5e-05,9.8099]
[1779891766098,44.03,74801.9,0.0,0.91741,5e-05,9.85901]
[1779891767104,44.03,74800.35,0.0,0.91732,5e-05,9.86619]
[1779891771133,44.03,74792.76,0.0,0.91692,5e-05,9.90128]
[1779891773189,44.03,74802.91,0.0,0.91747,5e-05,9.8536]
[1779891775175,44.03,74810.87,0.0,0.91789,5e-05,9.81633]
[1779891776181,44.03,74818.1,0.0,0.91828,5e-05,9.78268]
[1779891777191,44.03,74823.06,0.0,0.91854,5e-05,9.75933]
[1779891778195,44.03,74827.04,0.0,0.91876,5e-05,9.74037]
[1779891783262,44.03,74836.37,0.0,0.91927,5e-05,9.69546]
[1779891786252,44.02,74824.62,0.0,0.91866,5e-05,9.74878]
[1779891787259,44.02,74819.34,0.0,0.91839,5e-05,9.77305]
[1779891790281,44.02,74827.66,0.0,0.91883,5e-05,9.73391]
[1779891791288,44.02,74831.99,0.0,0.91906,5e-05,9.71362]
[1779891793331,44.02,74834.62,0.0,0.91921,5e-05,9.70092]
[1779891795320,44.02,74829.57,0.0,0.91894,5e-05,9.72417]
[1779891797329,44.02,74814.39,0.0,0.91815,5e-05,9.79399]
[1779891801356,44.01,74820.25,0.0,0.91847,5e-05,9.7656]
[1779891806393,44.01,74819.45,0.0,0.91844,5e-05,9.76801]
[1779891807400,44.01,74812.78,0.0,0.91809,5e-05,9.79874]
[1779891812433,44.01,74816.36,0.0,0.91832,5e-05,9.77705]
[1779891817469,44.0,74812.49,0.0,0.91813,5e-05,9.7936]
[1779891822505,44.0,74807.94,0.0,0.9179,5e-05,9.81455]
[1779891827539,44.0,74809.39,0.0,0.91798,5e-05,9.80718]
[1779891832576,44.0,74809.23,0.0,0.91797,5e-05,9.80802]
[1779891833614,44.0,74826.19,0.0,0.91887,5e-05,9.72887]
[1779891834589,44.0,74826.19,0.0,0.91887,5e-05,9.72866]
[1779891839624,44.0,74826.0,0.0,0.91888,5e-05,9.72797]
[1779891842643,43.99,74819.92,0.0,0.91857,5e-05,9.75553]
[1779891843685,43.99,74813.48,0.0,0.91823,5e-05,9.78524]
[1779891845666,43.99,74807.25,0.0,0.9179,5e-05,9.81442]
[1779891846674,43.99,74801.82,0.0,0.91761,5e-05,9.83976]
[1779891851709,43.99,74804.66,0.0,0.91777,5e-05,9.82537]
[1779891856746,43.99,74801.79,0.0,0.91763,5e-05,9.83795]
[1779891858760,43.99,74796.09,0.0,0.91732,5e-05,9.86449]
[1779891862790,43.99,74788.53,0.0,0.91692,5e-05,9.89954]
[1779891867824,43.99,74790.73,0.0,0.91704,5e-05,9.88874]
[1779891872858,43.99,74790.93,0.0,0.91709,5e-05,9.88383]
[1779891877895,43.99,74796.12,0.0,0.91737,5e-05,9.85926]
[1779891878906,43.99,74801.36,0.0,0.91765,5e-05,9.83475]
[1779891880920,43.98,74806.4,0.0,0.91792,5e-05,9.81059]
[1779891885958,43.98,74802.81,0.0,0.91775,5e-05,9.82618]
[1779891887971,43.98,74796.78,0.0,0.91742,5e-05,9.85436]
[1779891889986,43.98,74792.2,0.0,0.91718,5e-05,9.87569]
[1779891895023,43.98,74789.65,0.0,0.91705,5e-05,9.88719]
[1779891900064,43.98,74789.99,0.0,0.91707,5e-05,9.8851]
[1779891905097,43.98,74795.04,0.0,0.91735,5e-05,9.861]
[1779891908119,43.98,74800.76,0.0,0.91765,5e-05,9.83409]
[1779891913157,43.98,74802.01,0.0,0.91773,5e-05,9.82709]
[1779891918192,43.97,74804.21,0.0,0.91785,5e-05,9.8165]
[1779891923227,43.97,74805.12,0.0,0.9179,5e-05,9.81234]
[1779891924279,43.97,74810.86,0.0,0.91821,5e-05,9.78562]
[1779891926252,43.98,74807.73,0.0,0.91804,5e-05,9.80036]
[1779891927257,43.98,74814.08,0.0,0.91838,5e-05,9.77086]
[1779891928265,43.97,74829.11,0.0,0.91917,5e-05,9.70082]
[1779891929272,43.97,74829.78,0.0,0.91921,5e-05,9.69763]
[1779891930279,43.97,74835.21,0.0,0.91949,5e-05,9.67239]
[1779891931288,43.97,74839.47,0.0,0.91974,5e-05,9.64905]
[1779891932293,43.97,74832.4,0.0,0.91937,5e-05,9.68178]
[1779891933300,43.97,74826.36,0.0,0.91906,5e-05,9.70974]
[1779891934349,43.97,74829.06,0.0,0.9192,5e-05,9.69743]
[1779891939349,43.98,74830.47,0.0,0.91926,5e-05,9.692]
[1779891944421,43.98,74830.28,0.0,0.91924,5e-05,9.69387]
[1779891949421,43.98,74834.15,0.0,0.91943,5e-05,9.6769]
[1779891954491,43.98,74826.36,0.0,0.91901,5e-05,9.71411]
[1779891957479,43.99,74820.03,0.0,0.91867,5e-05,9.74388]
[1779891958486,43.99,74814.3,0.0,0.91836,5e-05,9.77059]
[1779891963522,43.99,74812.22,0.0,0.91825,5e-05,9.7804]
[1779891968556,43.99,74824.34,0.0,0.91889,5e-05,9.7243]
[1779891969562,43.99,74835.06,0.0,0.91945,5e-05,9.67477]
[1779891972587,43.99,74823.45,0.0,0.91884,5e-05,9.72912]
[1779891973591,43.99,74816.13,0.0,0.91845,5e-05,9.76318]
[1779891978627,43.99,74810.07,0.0,0.91813,5e-05,9.7915]
[1779891983662,43.99,74806.88,0.0,0.91796,5e-05,9.80626]
[1779891988697,43.99,74805.61,0.0,0.91789,5e-05,9.81201]
[1779891993731,43.99,74804.27,0.0,0.91785,5e-05,9.81441]
[1779891998766,43.99,74804.65,0.0,0.91787,5e-05,9.81245]
[1779892001810,43.99,74809.73,0.0,0.91814,5e-05,9.78875]
[1779892003810,43.99,74802.99,0.0,0.91778,5e-05,9.82017]
[1779892008847,43.99,74806.47,0.0,0.91797,5e-05,9.80384]
[1779892012877,43.99,74812.02,0.0,0.91827,5e-05,9.77803]
[1779892014946,43.99,74806.7,0.0,0.91798,5e-05,9.80288]
[1779892016902,43.99,74800.58,0.0,0.91766,5e-05,9.83145]
[1779892017911,43.99,74798.85,0.0,0.91756,5e-05,9.83949]
[1779892021946,43.99,74793.54,0.0,0.91728,5e-05,9.86412]
[1779892023960,43.99,74787.73,0.0,0.91697,5e-05,9.89114]
[1779892028996,43.98,74793.46,0.0,0.91728,5e-05,9.86383]
[1779892030002,43.98,74798.35,0.0,0.91755,5e-05,9.84092]
[1779892035045,43.98,74799.92,0.0,0.91763,5e-05,9.83344]
[1779892037053,43.98,74794.08,0.0,0.91732,5e-05,9.86063]
[1779892039067,43.98,74794.08,0.0,0.91732,5e-05,9.86044]
[1779892043108,43.98,74784.87,0.0,0.91683,5e-05,9.90315]
[1779892048146,43.98,74787.22,0.0,0.91697,5e-05,9.89143]
[1779892053182,43.98,74782.89,0.0,0.91677,5e-05,9.90744]
[1779892058217,43.98,74752.63,0.0,0.91514,5e-05,10.04894]
[1779892059224,43.98,74734.45,0.0,0.91414,6e-05,10.13484]
[1779892060233,43.98,74742.44,0.0,0.91456,5e-05,10.09816]
[1779892061242,43.98,74754.38,0.0,0.91522,5e-05,10.04194]
[1779892062248,43.98,74772.04,0.0,0.91618,5e-05,9.95873]
[1779892063255,43.98,74780.49,0.0,0.91664,5e-05,9.91882]
[1779892064262,43.98,74784.32,0.0,0.91685,5e-05,9.90067]
[1779892068291,43.98,74782.41,0.0,0.91675,5e-05,9.90896]
[1779892070304,43.98,74779.17,0.0,0.91658,5e-05,9.92379]
[1779892075403,43.97,74766.79,0.0,0.91592,5e-05,9.98104]
[1779892077407,43.97,74712.64,0.0,0.91294,6e-05,10.23714]
[1779892078390,43.97,74712.54,0.0,0.91294,6e-05,10.23773]
[1779892079398,43.97,74712.68,0.0,0.91294,6e-05,10.23702]
[1779892084442,43.97,74712.91,0.0,0.91296,6e-05,10.23572]
[1779892089550,43.97,74714.67,0.0,0.91306,6e-05,10.22725]
[1779892092571,43.97,74721.23,0.0,0.91342,6e-05,10.1961]
[1779892094586,43.97,74722.82,0.0,0.91351,6e-05,10.18868]
[1779892099621,43.97,74723.11,0.0,0.91353,6e-05,10.187]
[1779892101634,43.97,74732.52,0.0,0.91406,6e-05,10.14157]
[1779892102643,43.97,74735.77,0.0,0.91425,6e-05,10.12523]
[1779892105665,43.97,74726.78,0.0,0.91376,6e-05,10.1669]
[1779892107676,43.96,74719.08,0.0,0.91335,6e-05,10.20248]
[1779892108682,43.96,74718.56,0.0,0.91332,6e-05,10.205]
[1779892113719,43.97,74718.47,0.0,0.91334,6e-05,10.20194]
[1779892118754,43.96,74719.4,0.0,0.9134,6e-05,10.19642]
[1779892123793,43.96,74715.68,0.0,0.91321,6e-05,10.21275]
[1779892128826,43.96,74712.97,0.0,0.91308,6e-05,10.22422]
[1779892130838,43.95,74725.2,0.0,0.91376,6e-05,10.16557]
[1779892131849,43.95,74729.34,0.0,0.914,6e-05,10.14545]
[1779892133861,43.95,74722.19,0.0,0.91361,6e-05,10.17855]
[1779892138895,43.95,74719.38,0.0,0.91346,6e-05,10.19101]
[1779892142923,43.95,74705.84,0.0,0.91272,6e-05,10.2545]
[1779892143929,43.95,74698.45,0.0,0.91231,6e-05,10.28975]
[1779892144938,43.95,74696.26,0.0,0.91218,6e-05,10.30007]
[1779892149973,43.95,74695.33,0.0,0.91214,6e-05,10.3041]
[1779892155050,43.94,74714.43,0.0,0.91322,6e-05,10.21205]
[1779892156054,43.94,74735.64,0.0,0.9144,6e-05,10.11077]
[1779892157060,43.94,74746.28,0.0,0.91499,5e-05,10.06]
[1779892159075,43.94,74754.03,0.0,0.91542,5e-05,10.02268]
[1779892161089,43.94,74755.68,0.0,0.91552,5e-05,10.01431]
[1779892166124,43.93,74753.57,0.0,0.91541,5e-05,10.02311]
[1779892170152,43.93,74750.86,0.0,0.91528,5e-05,10.03441]
[1779892174182,43.93,74759.4,0.0,0.91579,5e-05,9.98932]
[1779892176232,43.93,74766.03,0.0,0.91615,5e-05,9.95786]
[1779892178208,43.93,74768.55,0.0,0.91629,5e-05,9.94535]
[1779892181229,43.93,74759.35,0.0,0.9158,5e-05,9.98812]
[1779892182237,43.92,74757.53,0.0,0.9157,5e-05,9.99645]
[1779892187271,43.92,74759.55,0.0,0.91583,5e-05,9.98575]
[1779892190293,43.92,74766.21,0.0,0.9162,5e-05,9.95372]
[1779892192307,43.92,74772.19,0.0,0.91652,5e-05,9.92527]
[1779892194322,43.92,74785.09,0.0,0.91722,5e-05,9.86448]
[1779892195331,43.92,74790.63,0.0,0.91752,5e-05,9.83848]
[1779892198350,43.92,74784.08,0.0,0.91717,5e-05,9.86912]
[1779892201372,43.92,74782.42,0.0,0.91708,5e-05,9.87666]
[1779892206458,43.92,74800.54,0.0,0.91806,5e-05,9.79156]
[1779892208421,43.92,74823.11,0.0,0.91925,5e-05,9.68649]
[1779892209434,43.92,74833.8,0.0,0.91982,5e-05,9.63667]
[1779892210441,43.92,74839.63,0.0,0.92013,5e-05,9.60928]
[1779892213464,43.92,74830.43,0.0,0.91964,5e-05,9.65229]
[1779892216537,43.92,74836.03,0.0,0.91994,5e-05,9.62589]
[1779892219506,43.92,74830.97,0.0,0.91967,5e-05,9.64931]
[1779892221521,43.92,74821.63,0.0,0.91918,5e-05,9.69284]
[1779892223535,43.92,74817.99,0.0,0.91898,5e-05,9.71014]
[1779892226649,43.92,74827.75,0.0,0.91949,5e-05,9.66555]
[1779892228573,43.92,74832.86,0.0,0.91975,5e-05,9.64243]
[1779892232600,43.92,74838.02,0.0,0.92004,5e-05,9.61564]
[1779892236719,43.92,74850.56,0.0,0.9207,5e-05,9.55769]
[1779892238651,43.92,74857.63,0.0,0.92106,5e-05,9.52489]
[1779892239657,43.92,74860.78,0.0,0.92123,5e-05,9.51036]
[1779892244690,43.92,74858.61,0.0,0.92112,5e-05,9.52029]
[1779892246791,43.92,74866.83,0.0,0.92154,5e-05,9.48244]
[1779892247711,43.92,74866.83,0.0,0.92154,5e-05,9.48247]
[1779892252745,43.92,74865.58,0.0,0.92147,5e-05,9.48832]
[1779892256861,43.92,74874.63,0.0,0.92194,5e-05,9.44678]
[1779892258788,43.92,74874.9,0.0,0.92195,5e-05,9.44562]
[1779892261816,43.92,74869.28,0.0,0.92166,5e-05,9.47153]
[1779892264831,43.92,74861.6,0.0,0.92127,5e-05,9.50684]
[1779892266933,43.92,74872.29,0.0,0.92182,5e-05,9.45764]
[1779892267852,43.92,74872.29,0.0,0.92182,5e-05,9.45764]
[1779892271881,43.92,74879.37,0.0,0.92218,5e-05,9.4253]
[1779892274910,43.92,74889.11,0.0,0.92268,5e-05,9.38097]
[1779892276051,43.92,74882.62,0.0,0.92234,5e-05,9.41065]
[1779892278053,43.92,74887.8,0.0,0.9226,5e-05,9.38742]
[1779892279063,43.92,74899.35,0.0,0.92319,5e-05,9.3347]
[1779892280068,43.92,74905.99,0.0,0.92353,5e-05,9.30453]
[1779892281075,43.92,74919.77,0.0,0.92422,5e-05,9.24203]
[1779892282083,43.92,74926.49,0.0,0.92455,5e-05,9.21159]
[1779892283087,43.92,74930.64,0.0,0.92477,5e-05,9.19252]
[1779892285100,43.92,74920.71,0.0,0.92427,5e-05,9.23695]
[1779892286109,43.92,74916.1,0.0,0.92404,5e-05,9.25777]
[1779892287114,43.92,74922.1,0.0,0.92435,5e-05,9.23043]
[1779892288122,43.92,74922.84,0.0,0.92438,5e-05,9.22699]
[1779892293155,43.92,74921.23,0.0,0.92433,5e-05,9.23074]
[1779892294163,43.92,74916.05,0.0,0.92407,5e-05,9.25416]
[1779892296177,43.92,74922.94,0.0,0.92442,5e-05,9.2227]
[1779892297187,43.92,74923.06,0.0,0.92442,5e-05,9.2221]
[1779892299198,43.92,74914.47,0.0,0.924,5e-05,9.26091]
[1779892301216,43.92,74923.74,0.0,0.92446,5e-05,9.21865]
[1779892303228,43.92,74929.41,0.0,0.92475,5e-05,9.19291]
[1779892308262,43.92,74928.33,0.0,0.92469,5e-05,9.19769]
[1779892313297,43.92,74933.12,0.0,0.92493,5e-05,9.17598]
[1779892318333,43.92,74938.13,0.0,0.92518,5e-05,9.15364]
[1779892320346,43.92,74947.34,0.0,0.92564,5e-05,9.11217]
[1779892321358,43.92,74951.73,0.0,0.92585,5e-05,9.09226]
[1779892323374,43.92,74950.58,0.0,0.92579,5e-05,9.09769]
[1779892324381,43.92,74941.15,0.0,0.92533,5e-05,9.14028]
[1779892325387,43.92,74941.18,0.0,0.92533,5e-05,9.14019]
[1779892329422,43.92,74932.62,0.0,0.9249,5e-05,9.17904]
[1779892331429,43.92,74924.23,0.0,0.92448,5e-05,9.21695]
[1779892334453,43.92,74919.03,0.0,0.92422,5e-05,9.24031]
[1779892335460,43.92,74913.92,0.0,0.92397,5e-05,9.26339]
[1779892337474,43.92,74911.66,0.0,0.92385,5e-05,9.27369]
[1779892339489,43.92,74905.75,0.0,0.92355,5e-05,9.3009]
[1779892341503,43.92,74903.14,0.0,0.92342,5e-05,9.31303]
[1779892346538,43.92,74905.69,0.0,0.92354,5e-05,9.30201]
[1779892348551,43.92,74911.45,0.0,0.92383,5e-05,9.27607]
[1779892349557,43.92,74914.07,0.0,0.92396,5e-05,9.26434]
[1779892351573,43.92,74916.7,0.0,0.92411,5e-05,9.24929]
[1779892355607,43.93,74911.66,0.0,0.92385,5e-05,9.27304]
[1779892358630,43.93,74918.89,0.0,0.9242,5e-05,9.24116]
[1779892363700,43.93,74918.88,0.0,0.9242,5e-05,9.24161]
[1779892364689,43.93,74878.84,0.0,0.92217,5e-05,9.42409]
[1779892366707,43.93,74840.46,0.0,0.92018,5e-05,9.60098]
[1779892367710,43.93,74819.09,0.0,0.91906,5e-05,9.69988]
[1779892368719,43.93,74819.77,0.0,0.9191,5e-05,9.69601]
[1779892370732,43.93,74825.43,0.0,0.9194,5e-05,9.66963]
[1779892371739,43.93,74828.36,0.0,0.91956,5e-05,9.65592]
[1779892375768,43.93,74820.5,0.0,0.91914,5e-05,9.69227]
[1779892377781,43.93,74812.47,0.0,0.91872,5e-05,9.72943]
[1779892378789,43.93,74817.71,0.0,0.919,5e-05,9.70493]
[1779892379795,43.93,74817.49,0.0,0.91899,5e-05,9.70585]
[1779892381810,43.93,74808.16,0.0,0.9185,5e-05,9.74904]
[1779892382817,43.93,74805.13,0.0,0.91834,5e-05,9.7633]
[1779892383847,43.93,74810.6,0.0,0.91863,5e-05,9.73763]
[1779892384833,43.93,74829.82,0.0,0.91964,5e-05,9.64836]
[1779892385839,43.92,74843.43,0.0,0.92036,5e-05,9.58454]
[1779892386849,43.92,74847.66,0.0,0.92059,5e-05,9.56476]
[1779892389867,43.92,74855.83,0.0,0.92102,5e-05,9.52644]
[1779892391881,43.92,74861.14,0.0,0.9213,5e-05,9.50166]
[1779892396917,43.92,74861.38,0.0,0.92132,5e-05,9.4998]
[1779892397938,43.92,74818.44,0.0,0.91907,5e-05,9.69833]
[1779892399976,43.92,74734.42,0.0,0.91455,6e-05,10.09227]
[1779892400984,43.92,74734.42,0.0,0.91455,6e-05,10.09199]
[1779892402011,43.9,74733.3,0.0,0.91457,6e-05,10.08968]
[1779892403005,43.9,74724.04,0.0,0.91407,6e-05,10.13321]
[1779892404021,43.9,74721.19,0.0,0.91391,6e-05,10.14628]
[1779892405044,43.9,74731.75,0.0,0.9145,6e-05,10.0957]
[1779892406026,43.9,74741.15,0.0,0.91503,5e-05,10.0508]
[1779892407032,43.89,74748.41,0.0,0.91543,5e-05,10.01616]
[1779892408042,43.89,74748.41,0.0,0.91543,5e-05,10.01588]
[1779892409062,43.89,74735.68,0.0,0.91473,6e-05,10.07579]
[1779892410059,43.89,74731.81,0.0,0.91453,6e-05,10.09374]
[1779892411066,43.89,74741.17,0.0,0.91507,5e-05,10.0458]
[1779892412075,43.89,74747.68,0.0,0.91543,5e-05,10.01429]
[1779892413084,43.89,74749.19,0.0,0.91552,5e-05,10.00687]
[1779892415101,43.89,74757.1,0.0,0.91595,5e-05,9.96905]
[1779892418131,43.89,74747.37,0.0,0.91543,5e-05,10.0143]
[1779892419127,43.89,74740.64,0.0,0.91507,5e-05,10.04582]
[1779892420160,43.89,74741.53,0.0,0.91511,5e-05,10.04161]
[1779892421169,43.89,74752.2,0.0,0.9157,5e-05,9.9909]
[1779892422176,43.89,74752.6,0.0,0.91573,5e-05,9.98877]
[1779892423184,43.88,74757.79,0.0,0.91601,5e-05,9.96407]
[1779892424191,43.88,74763.16,0.0,0.91631,5e-05,9.93858]
[1779892426209,43.88,74767.61,0.0,0.91655,5e-05,9.91722]
[1779892427214,43.88,74761.56,0.0,0.91622,5e-05,9.94568]
[1779892428221,43.88,74752.51,0.0,0.91573,5e-05,9.98816]
[1779892429228,43.88,74759.46,0.0,0.91611,5e-05,9.95516]
[1779892430235,43.88,74759.66,0.0,0.91613,5e-05,9.95403]
[1779892435269,43.88,74757.56,0.0,0.91602,5e-05,9.9629]
[1779892440320,43.88,74758.06,0.0,0.91606,5e-05,9.9595]
[1779892445353,43.87,74757.33,0.0,0.91604,5e-05,9.96183]
[1779892446365,43.87,74765.15,0.0,0.91646,5e-05,9.9248]
[1779892447367,43.87,74774.88,0.0,0.91699,5e-05,9.87891]
[1779892448375,43.87,74793.12,0.0,0.91797,5e-05,9.79338]
[1779892449385,43.87,74810.08,0.0,0.91888,5e-05,9.71406]
[1779892450385,43.87,74814.6,0.0,0.91912,5e-05,9.69294]
[1779892451392,43.87,74821.82,0.0,0.9195,5e-05,9.65934]
[1779892452401,43.87,74824.48,0.0,0.91964,5e-05,9.64669]
[1779892457436,43.87,74824.68,0.0,0.91967,5e-05,9.64431]
[1779892460464,43.87,74841.91,0.0,0.92057,5e-05,9.56396]
[1779892461499,43.85,74855.18,0.0,0.92132,5e-05,9.49761]
[1779892463496,43.85,74861.46,0.0,0.92164,5e-05,9.4687]
[1779892464503,43.85,74858.89,0.0,0.92151,5e-05,9.48038]
[1779892465501,43.85,74851.71,0.0,0.92114,5e-05,9.51345]
[1779892467513,43.85,74848.04,0.0,0.92096,5e-05,9.52973]
[1779892472551,43.85,74848.35,0.0,0.92101,5e-05,9.52375]
[1779892474563,43.85,74853.57,0.0,0.92129,5e-05,9.49931]
[1779892477583,43.85,74848.51,0.0,0.92103,5e-05,9.52215]
[1779892479601,43.85,74854.23,0.0,0.92133,5e-05,9.49539]
[1779892481637,43.85,74858.34,0.0,0.92155,5e-05,9.47615]
[1779892482638,43.85,74865.73,0.0,0.92193,5e-05,9.44204]
[1779892483646,43.85,74884.6,0.0,0.92289,5e-05,9.35546]
[1779892484652,43.85,74909.78,0.0,0.92416,5e-05,9.24117]
[1779892485658,43.85,74920.76,0.0,0.92471,5e-05,9.19134]
[1779892486667,43.85,74921.4,0.0,0.92474,5e-05,9.18916]
[1779892490695,43.85,74914.84,0.0,0.92441,5e-05,9.21891]
[1779892491702,43.85,74913.11,0.0,0.92433,5e-05,9.22614]
[1779892496737,43.85,74919.42,0.0,0.92465,5e-05,9.19722]
[1779892501771,43.85,74921.6,0.0,0.92476,5e-05,9.18703]
[1779892505800,43.84,74930.25,0.0,0.9252,5e-05,9.1473]
[1779892508821,43.84,74923.28,0.0,0.92486,5e-05,9.17828]
[1779892510835,43.84,74918.76,0.0,0.92464,5e-05,9.19838]
[1779892512849,43.85,74911.75,0.0,0.92426,5e-05,9.23225]
[1779892514863,43.84,74918.51,0.0,0.92462,5e-05,9.20011]
[1779892519898,43.84,74907.43,0.0,0.92408,5e-05,9.24907]
[1779892524934,43.84,74907.47,0.0,0.92409,5e-05,9.24785]
[1779892529969,43.84,74904.25,0.0,0.92392,5e-05,9.2634]
[1779892531990,43.84,74896.34,0.0,0.92354,5e-05,9.29618]
[1779892537026,43.84,74907.36,0.0,0.92409,5e-05,9.24666]
[1779892542062,43.84,74902.85,0.0,0.92385,5e-05,9.26782]
[1779892547096,43.85,74905.41,0.0,0.92397,5e-05,9.25709]
[1779892552135,43.85,74886.9,0.0,0.92303,5e-05,9.34229]
[1779892553141,43.85,74873.19,0.0,0.92233,5e-05,9.40501]
[1779892554148,43.85,74867.91,0.0,0.92206,5e-05,9.42916]
[1779892557169,43.85,74877.3,0.0,0.92254,5e-05,9.38594]
[1779892558176,43.85,74885.21,0.0,0.92294,5e-05,9.34978]
[1779892563218,43.85,74881.74,0.0,0.92277,5e-05,9.36576]
[1779892564225,43.85,74893.54,0.0,0.92337,5e-05,9.3119]
[1779892565229,43.85,74893.54,0.0,0.92336,5e-05,9.31201]
[1779892569256,43.85,74901.27,0.0,0.92375,5e-05,9.27733]
[1779892574290,43.85,74894.2,0.0,0.92338,5e-05,9.31037]
[1779892576308,43.85,74901.54,0.0,0.92375,5e-05,9.27717]
[1779892577316,43.85,74918.92,0.0,0.92463,5e-05,9.19794]
[1779892578324,43.85,74926.51,0.0,0.92501,5e-05,9.16334]
[1779892579334,43.85,74919.44,0.0,0.92465,5e-05,9.19565]
[1779892584366,43.85,74920.2,0.0,0.9247,5e-05,9.19128]
[1779892589402,43.85,74922.99,0.0,0.92486,5e-05,9.17725]
[1779892593431,43.84,74933.29,0.0,0.9254,5e-05,9.12618]
[1779892596451,43.84,74937.06,0.0,0.9256,5e-05,9.10862]
[1779892601485,43.84,74944.31,0.0,0.92597,5e-05,9.07511]
[1779892605513,43.84,74937.83,0.0,0.92565,5e-05,9.10375]
[1779892609543,43.83,74930.51,0.0,0.92533,5e-05,9.13284]
[1779892610549,43.82,74938.17,0.0,0.92573,5e-05,9.09613]
[1779892611557,43.82,74936.63,0.0,0.92567,5e-05,9.10152]
[1779892613571,43.83,74924.56,0.0,0.92505,5e-05,9.1579]
[1779892614578,43.83,74918.01,0.0,0.92473,5e-05,9.18755]
[1779892618605,43.83,74911.68,0.0,0.9244,5e-05,9.21669]
[1779892619617,43.83,74901.33,0.0,0.92388,5e-05,9.26401]
[1779892620619,43.83,74897.35,0.0,0.92368,5e-05,9.28233]
[1779892622656,43.83,74884.04,0.0,0.923,5e-05,9.34337]
[1779892623670,43.83,74879.57,0.0,0.92277,5e-05,9.36388]
[1779892624673,43.83,74872.27,0.0,0.9224,5e-05,9.39735]
[1779892625685,43.83,74869.11,0.0,0.92223,5e-05,9.41183]
[1779892626687,43.83,74860.77,0.0,0.92181,5e-05,9.4501]
[1779892627695,43.83,74863.48,0.0,0.92195,5e-05,9.43754]
[1779892630718,43.83,74858.44,0.0,0.92169,5e-05,9.46052]
[1779892631723,43.83,74858.74,0.0,0.92171,5e-05,9.45903]
[1779892632729,43.83,74853.19,0.0,0.92142,5e-05,9.48448]
[1779892634743,43.83,74841.18,0.0,0.9208,5e-05,9.53961]
[1779892635750,43.83,74840.67,0.0,0.92078,5e-05,9.54175]
[1779892639777,43.82,74847.28,0.0,0.92113,5e-05,9.51041]
[1779892644813,43.82,74850.37,0.0,0.9213,5e-05,9.49537]
[1779892649816,43.82,74855.97,0.0,0.92159,5e-05,9.46895]
[1779892651867,43.82,74862.07,0.0,0.92194,5e-05,9.4372]
[1779892652873,43.82,74869.68,0.0,0.92233,5e-05,9.40223]
[1779892653880,43.82,74891.0,0.0,0.92341,5e-05,9.30466]
[1779892654884,43.82,74897.93,0.0,0.92377,5e-05,9.27308]
[1779892655891,43.82,74898.07,0.0,0.92377,5e-05,9.27236]
[1779892657912,43.82,74920.55,0.0,0.92491,5e-05,9.16968]
[1779892658918,43.82,74935.11,0.0,0.92563,5e-05,9.10375]
[1779892660933,43.82,74929.06,0.0,0.92534,5e-05,9.13084]
[1779892662947,43.82,74921.96,0.0,0.92499,5e-05,9.16261]
[1779892664966,43.82,74930.1,0.0,0.9254,5e-05,9.12542]
[1779892665973,43.82,74940.37,0.0,0.92591,5e-05,9.07899]
[1779892671023,43.82,74945.73,0.0,0.92617,5e-05,9.05457]
[1779892673035,43.82,74959.85,0.0,0.92687,5e-05,8.99109]
[1779892674042,43.81,74970.07,0.0,0.92737,5e-05,8.94467]
[1779892675052,43.81,74971.03,0.0,0.92742,5e-05,8.94045]
[1779892678074,43.81,74961.54,0.0,0.92695,5e-05,8.98323]
[1779892681099,43.81,74961.02,0.0,0.92693,5e-05,8.98545]
[1779892683113,43.81,74966.19,0.0,0.92718,5e-05,8.96226]
[1779892688148,43.82,74964.27,0.0,0.92708,5e-05,8.97126]
[1779892693184,43.82,74961.72,0.0,0.92696,5e-05,8.98277]
[1779892698220,43.82,74960.5,0.0,0.9269,5e-05,8.98835]
[1779892700234,43.82,74967.32,0.0,0.92723,5e-05,8.95783]
[1779892701241,43.82,74973.67,0.0,0.92753,5e-05,8.93009]
[1779892702247,43.82,74978.08,0.0,0.92774,5e-05,8.91147]
[1779892704262,43.83,74985.68,0.0,0.92807,5e-05,8.88081]
[1779892709298,43.85,74983.79,0.0,0.9279,5e-05,8.8966]
[1779892714335,43.86,74990.94,0.0,0.92821,5e-05,8.86735]
[1779892715348,43.86,74996.96,0.0,0.92848,5e-05,8.84219]
[1779892716349,43.87,75000.34,0.0,0.92862,5e-05,8.82915]
[1779892718364,43.88,75006.87,0.0,0.92886,5e-05,8.80711]
[1779892723398,43.91,75003.71,0.0,0.92859,5e-05,8.83213]
[1779892727425,43.93,75010.54,0.0,0.92883,5e-05,8.81006]
[1779892732463,43.93,75010.13,0.0,0.92881,5e-05,8.81254]
[1779892734476,43.93,75023.68,0.0,0.92946,5e-05,8.75212]
[1779892736491,43.93,75031.83,0.0,0.92985,5e-05,8.7158]
[1779892739510,43.93,75026.26,0.0,0.92959,5e-05,8.73976]
[1779892740517,43.93,75032.66,0.0,0.92989,5e-05,8.71182]
[1779892743537,43.93,75020.75,0.0,0.92934,5e-05,8.76341]
[1779892745552,43.92,75013.11,0.0,0.92898,5e-05,8.79624]
[1779892746559,43.92,75005.81,0.0,0.92864,5e-05,8.82838]
[1779892749580,43.92,74999.09,0.0,0.92831,5e-05,8.85863]
[1779892750588,43.93,74993.03,0.0,0.92802,5e-05,8.88564]
[1779892752601,43.93,74988.0,0.0,0.92777,5e-05,8.90812]
[1779892755622,43.93,74981.78,0.0,0.92747,5e-05,8.93595]
[1779892757636,43.93,74975.46,0.0,0.92716,5e-05,8.96407]
[1779892762670,43.92,74976.93,0.0,0.92724,5e-05,8.95725]
[1779892767709,43.92,74979.95,0.0,0.92738,5e-05,8.94369]
[1779892772745,43.92,74980.14,0.0,0.92742,5e-05,8.93924]
[1779892777779,43.92,74977.82,0.0,0.92731,5e-05,8.94945]
[1779892780800,43.92,74984.24,0.0,0.92762,5e-05,8.92074]
[1779892783822,43.92,74993.58,0.0,0.92807,5e-05,8.87928]
[1779892788857,43.92,74991.39,0.0,0.92796,5e-05,8.88929]
[1779892793894,43.92,74989.81,0.0,0.92789,5e-05,8.89643]
[1779892798927,43.93,74992.84,0.0,0.92803,5e-05,8.88312]
[1779892802956,43.93,74983.79,0.0,0.92759,5e-05,8.9235]
[1779892807990,43.93,74982.69,0.0,0.92754,5e-05,8.92834]
[1779892815043,43.93,74982.34,0.0,0.92752,5e-05,8.92972]
[1779892817059,43.93,74995.07,0.0,0.92814,5e-05,8.87313]
[1779892818065,43.93,75000.22,0.0,0.92838,5e-05,8.85037]
[1779892822099,43.93,75004.69,0.0,0.9286,5e-05,8.83071]
[1779892823101,43.92,75018.39,0.0,0.92926,5e-05,8.76979]
[1779892824109,43.92,75024.7,0.0,0.92956,5e-05,8.74168]
[1779892829147,43.92,75021.44,0.0,0.92942,5e-05,8.75464]
[1779892834185,43.92,75024.17,0.0,0.92959,5e-05,8.73783]
[1779892836196,43.92,75017.58,0.0,0.92928,5e-05,8.76656]
[1779892841256,43.92,75014.05,0.0,0.92911,5e-05,8.78169]
[1779892844279,43.92,75004.25,0.0,0.92864,5e-05,8.82537]
[1779892845291,43.92,75004.94,0.0,0.92867,5e-05,8.82247]
[1779892847303,43.92,74991.27,0.0,0.92801,5e-05,8.88345]
[1779892848309,43.92,74985.31,0.0,0.92772,5e-05,8.91004]
[1779892849319,43.92,74988.72,0.0,0.92789,5e-05,8.89489]
[1779892850326,43.92,74997.2,0.0,0.9283,5e-05,8.85726]
[1779892851333,43.92,75000.38,0.0,0.92845,5e-05,8.84326]
[1779892855364,43.92,75006.02,0.0,0.92871,5e-05,8.81883]
[1779892860398,43.92,75005.17,0.0,0.92866,5e-05,8.82345]
[1779892865433,43.92,75002.98,0.0,0.92855,5e-05,8.83404]
[1779892866440,43.92,74993.85,0.0,0.92811,5e-05,8.87471]
[1779892867447,43.92,74991.94,0.0,0.92801,5e-05,8.88331]
[1779892871479,43.93,74989.63,0.0,0.9279,5e-05,8.8939]
[1779892875508,43.93,74981.81,0.0,0.92752,5e-05,8.92894]
[1779892877521,43.93,74979.87,0.0,0.92743,5e-05,8.93756]
[1779892880542,43.93,74988.82,0.0,0.92786,5e-05,8.89765]
[1779892881550,43.93,74990.12,0.0,0.92792,5e-05,8.89192]
[1779892883563,43.93,74983.87,0.0,0.92762,5e-05,8.91983]
[1779892887591,43.93,74982.97,0.0,0.92757,5e-05,8.92382]
[1779892892627,43.93,74983.3,0.0,0.92762,5e-05,8.91879]
[1779892898668,43.93,74983.12,0.0,0.92761,5e-05,8.91948]
[1779892903703,43.93,74983.07,0.0,0.92761,5e-05,8.91958]
[1779892906724,43.92,74977.87,0.0,0.92736,5e-05,8.94262]
[1779892907731,43.92,74971.23,0.0,0.92704,5e-05,8.97216]
[1779892912766,43.92,74972.0,0.0,0.92708,5e-05,8.96815]
[1779892917807,43.92,74974.49,0.0,0.92721,5e-05,8.95647]
[1779892922841,43.92,74969.12,0.0,0.92695,5e-05,8.98008]
[1779892927877,43.92,74964.94,0.0,0.92675,5e-05,8.99825]
[1779892932912,43.92,74951.44,0.0,0.92609,5e-05,9.05816]
[1779892933920,43.92,74945.61,0.0,0.92581,5e-05,9.08415]
[1779892938954,43.92,74946.8,0.0,0.92588,5e-05,9.07761]
[1779892943989,43.91,74950.11,0.0,0.92606,5e-05,9.06153]
[1779892946009,43.91,74940.72,0.0,0.9256,5e-05,9.10322]
[1779892947009,43.91,74927.83,0.0,0.92496,5e-05,9.16098]
[1779892949042,43.91,74900.16,0.0,0.92358,5e-05,9.28618]
[1779892950056,43.91,74888.9,0.0,0.92301,5e-05,9.33682]
[1779892955089,43.91,74884.53,0.0,0.92281,5e-05,9.35331]
[1779892960125,43.91,74885.47,0.0,0.92286,5e-05,9.34912]
[1779892965159,43.91,74883.81,0.0,0.92277,5e-05,9.35692]
[1779892969187,43.91,74888.84,0.0,0.92303,5e-05,9.33422]
[1779892974222,43.91,74890.35,0.0,0.9231,5e-05,9.32774]
[1779892977243,43.91,74896.1,0.0,0.92339,5e-05,9.30123]
[1779892982279,43.91,74897.05,0.0,0.92345,5e-05,9.29595]
[1779892986308,43.91,74886.5,0.0,0.92292,5e-05,9.34362]
[1779892987315,43.91,74879.85,0.0,0.92258,5e-05,9.37404]
[1779892992350,43.91,74888.52,0.0,0.92302,5e-05,9.3347]
[1779892993356,43.91,74897.09,0.0,0.92345,5e-05,9.29581]
[1779892997384,43.91,74911.32,0.0,0.92418,5e-05,9.2309]
[1779892998392,43.91,74924.66,0.0,0.92485,5e-05,9.17009]
[1779892999397,43.91,74926.99,0.0,0.92497,5e-05,9.15922]
[1779893004433,43.9,74931.15,0.0,0.92519,5e-05,9.13877]
[1779893006449,43.9,74935.24,0.0,0.9254,5e-05,9.11974]
[1779893011484,43.9,74934.2,0.0,0.92539,5e-05,9.11955]
[1779893014506,43.89,74936.98,0.0,0.92554,5e-05,9.1063]
[1779893019540,43.89,74940.34,0.0,0.92571,5e-05,9.09004]
[1779893024575,43.89,74945.43,0.0,0.92598,5e-05,9.06613]
[1779893027609,43.89,74956.5,0.0,0.92653,5e-05,9.01602]
[1779893028621,43.89,74962.79,0.0,0.92684,5e-05,8.98764]
[1779893029636,43.89,74962.97,0.0,0.92685,5e-05,8.98676]
[1779893034671,43.89,74962.91,0.0,0.92685,5e-05,8.98667]
[1779893039707,43.89,74960.49,0.0,0.92673,5e-05,8.99722]
[1779893044742,43.89,74958.24,0.0,0.92662,5e-05,9.00704]
[1779893048772,43.89,74952.98,0.0,0.92637,5e-05,9.0304]
[1779893050786,43.89,74948.1,0.0,0.92613,5e-05,9.0521]
[1779893054815,43.88,74953.33,0.0,0.92639,5e-05,9.02816]
[1779893055821,43.88,74948.07,0.0,0.92613,5e-05,9.05171]
[1779893059851,43.88,74942.16,0.0,0.92585,5e-05,9.07787]
[1779893064885,43.88,74943.36,0.0,0.92592,5e-05,9.07159]
[1779893068913,43.88,74948.73,0.0,0.92619,5e-05,9.04683]
[1779893070929,43.88,74948.95,0.0,0.9262,5e-05,9.04563]
[1779893075971,43.88,74951.6,0.0,0.92636,5e-05,9.02969]
[1779893081005,43.88,74951.77,0.0,0.92637,5e-05,9.02845]
[1779893083019,43.88,74957.17,0.0,0.92664,5e-05,9.00406]
[1779893088061,43.88,74954.93,0.0,0.92653,5e-05,9.01385]
[1779893093096,43.87,74957.02,0.0,0.92664,5e-05,9.00419]
[1779893095110,43.87,74964.75,0.0,0.92702,5e-05,8.96952]
[1779893100152,43.87,74967.05,0.0,0.92713,5e-05,8.95933]
[1779893105182,43.88,74958.83,0.0,0.92673,5e-05,8.99631]
[1779893106187,43.88,74958.83,0.0,0.92673,5e-05,8.9963]
[1779893108201,43.88,74967.08,0.0,0.92713,5e-05,8.95933]
[1779893111222,43.88,74958.82,0.0,0.92673,5e-05,8.99634]
[1779893114243,43.87,74966.03,0.0,0.92708,5e-05,8.96391]
[1779893116257,43.87,74973.19,0.0,0.92743,5e-05,8.93193]
[1779893119276,43.88,74975.65,0.0,0.92755,5e-05,8.9211]
[1779893124313,43.88,74973.52,0.0,0.92744,5e-05,8.93083]
[1779893129349,43.88,74976.45,0.0,0.92758,5e-05,8.91796]
[1779893134383,43.88,74975.3,0.0,0.92755,5e-05,8.91982]
[1779893138411,43.88,74980.71,0.0,0.92781,5e-05,8.89589]
[1779893143448,43.88,74980.49,0.0,0.92779,5e-05,8.89724]
[1779893145460,43.88,74985.91,0.0,0.92805,5e-05,8.87328]
[1779893146469,43.88,74991.05,0.0,0.9283,5e-05,8.85056]
[1779893149488,43.88,74997.85,0.0,0.92862,5e-05,8.82085]
[1779893150495,43.88,75002.55,0.0,0.92884,5e-05,8.80023]
[1779893152510,43.88,75003.96,0.0,0.92891,5e-05,8.79448]
[1779893154523,43.88,75009.52,0.0,0.92917,5e-05,8.77008]
[1779893159558,43.88,75009.58,0.0,0.92918,5e-05,8.76958]
[1779893162591,43.88,75019.79,0.0,0.92966,5e-05,8.72504]
[1779893163596,43.88,75019.3,0.0,0.92963,5e-05,8.72722]
[1779893165609,43.88,75014.02,0.0,0.92937,5e-05,8.75122]
[1779893167624,43.88,75020.61,0.0,0.92969,5e-05,8.72212]
[1779893171652,43.88,75031.51,0.0,0.9302,5e-05,8.67427]
[1779893172660,43.88,75034.86,0.0,0.93036,5e-05,8.65963]
[1779893174673,43.89,75046.28,0.0,0.93089,5e-05,8.60979]
[1779893175681,43.88,75050.42,0.0,0.93109,5e-05,8.59109]
[1779893179710,43.88,75051.58,0.0,0.93116,5e-05,8.58462]
[1779893182732,43.88,75056.96,0.0,0.93142,5e-05,8.56078]
[1779893184749,43.88,75061.1,0.0,0.9316,5e-05,8.54339]
[1779893189784,43.89,75068.58,0.0,0.93192,5e-05,8.513]
[1779893190788,43.89,75068.74,0.0,0.93192,5e-05,8.51319]
[1779893192801,43.89,75061.47,0.0,0.9316,5e-05,8.54226]
[1779893194820,43.89,75058.72,0.0,0.93147,5e-05,8.55431]
[1779893198854,43.89,75048.37,0.0,0.93099,5e-05,8.59958]
[1779893199854,43.89,75047.47,0.0,0.93095,5e-05,8.60347]
[1779893203883,43.89,75053.19,0.0,0.93122,5e-05,8.57832]
[1779893205897,43.89,75047.63,0.0,0.93096,5e-05,8.60262]
[1779893207910,43.89,75046.4,0.0,0.9309,5e-05,8.60792]
[1779893212945,43.89,75045.53,0.0,0.93086,5e-05,8.61146]
[1779893218988,43.89,75043.21,0.0,0.93076,5e-05,8.62134]
[1779893224024,43.89,75042.45,0.0,0.93072,5e-05,8.62439]
[1779893228077,43.89,75031.51,0.0,0.93021,5e-05,8.67254]
[1779893230070,43.89,75023.76,0.0,0.92984,5e-05,8.70681]
[1779893231073,43.89,75018.52,0.0,0.92959,5e-05,8.73027]
[1779893232082,43.89,75018.62,0.0,0.92959,5e-05,8.73016]
[1779893235103,43.89,75024.02,0.0,0.92984,5e-05,8.70734]
[1779893237117,43.89,75030.71,0.0,0.93015,5e-05,8.67828]
[1779893240138,43.89,75036.7,0.0,0.93043,5e-05,8.65166]
[1779893242152,43.89,75049.15,0.0,0.93102,5e-05,8.59684]
[1779893243161,43.89,75053.63,0.0,0.93123,5e-05,8.57719]
[1779893245177,43.89,75053.63,0.0,0.93123,5e-05,8.57712]
[1779893250208,43.89,75057.73,0.0,0.93142,5e-05,8.55905]
[1779893252222,43.89,75059.19,0.0,0.93151,5e-05,8.54926]
[1779893254236,43.89,75052.24,0.0,0.93119,5e-05,8.57962]
[1779893259271,43.89,75052.57,0.0,0.93121,5e-05,8.57813]
[1779893264306,43.89,75053.44,0.0,0.93125,5e-05,8.57415]
[1779893269341,43.89,75052.07,0.0,0.93119,5e-05,8.57941]
[1779893274376,43.89,75053.71,0.0,0.93128,5e-05,8.57157]
[1779893279412,43.89,75051.25,0.0,0.93117,5e-05,8.58169]
[1779893283439,43.89,75042.86,0.0,0.93078,5e-05,8.61783]
[1779893284449,43.89,75036.74,0.0,0.93049,5e-05,8.64484]
[1779893285453,43.89,75027.79,0.0,0.93007,5e-05,8.68429]
[1779893286460,43.89,75029.99,0.0,0.93017,5e-05,8.67471]
[1779893289482,43.89,75023.65,0.0,0.92986,5e-05,8.70353]
[1779893290488,43.89,75022.51,0.0,0.92981,5e-05,8.70892]
[1779893293509,43.89,75015.51,0.0,0.92946,5e-05,8.74079]
[1779893294515,43.89,75010.47,0.0,0.92922,5e-05,8.76334]
[1779893295524,43.89,75004.06,0.0,0.92891,5e-05,8.79195]
[1779893296530,43.89,75002.17,0.0,0.92882,5e-05,8.80054]
[1779893298549,43.89,74995.6,0.0,0.9285,5e-05,8.83007]
[1779893299552,43.9,74988.65,0.0,0.92816,5e-05,8.8611]
[1779893300559,43.9,74987.94,0.0,0.92813,5e-05,8.86438]
[1779893303581,43.9,74980.44,0.0,0.92776,5e-05,8.89809]
[1779893304587,43.9,74976.78,0.0,0.92758,5e-05,8.91445]
[1779893307609,43.9,74966.98,0.0,0.9271,5e-05,8.95826]
[1779893308616,43.9,74966.71,0.0,0.92709,5e-05,8.95943]
[1779893310630,43.9,74961.25,0.0,0.92683,5e-05,8.98378]
[1779893312644,43.9,74958.55,0.0,0.92672,5e-05,8.99219]
[1779893317678,43.89,74955.87,0.0,0.92659,5e-05,9.00366]
[1779893322714,43.89,74952.84,0.0,0.92645,5e-05,9.01666]
[1779893323722,43.89,74947.09,0.0,0.92617,5e-05,9.04235]
[1779893326743,43.89,74952.3,0.0,0.92643,5e-05,9.01851]
[1779893327751,43.89,74943.37,0.0,0.92599,5e-05,9.05849]
[1779893328756,43.89,74940.49,0.0,0.92585,5e-05,9.07125]
[1779893333792,43.89,74940.31,0.0,0.92586,5e-05,9.07099]
[1779893338825,43.89,74944.97,0.0,0.9261,5e-05,9.04907]
[1779893343861,43.88,74940.84,0.0,0.9259,5e-05,9.06687]
[1779893348896,43.88,74944.0,0.0,0.92607,5e-05,9.05176]
[1779893353931,43.88,74944.47,0.0,0.9261,5e-05,9.04878]
[1779893357959,43.88,74950.24,0.0,0.92639,5e-05,9.02221]
[1779893359973,43.88,74956.24,0.0,0.92669,5e-05,8.99506]
[1779893364002,43.88,74962.27,0.0,0.92699,5e-05,8.96772]
[1779893369036,43.88,74950.26,0.0,0.9264,5e-05,9.02124]
[1779893370046,43.88,74946.91,0.0,0.92624,5e-05,9.03615]
[1779893375078,43.87,74943.67,0.0,0.92611,5e-05,9.04638]
[1779893380114,43.87,74945.47,0.0,0.92621,5e-05,9.03739]
[1779893385148,43.87,74946.0,0.0,0.92624,5e-05,9.03414]
[1779893389176,43.87,74949.84,0.0,0.92644,5e-05,9.01627]
[1779893394211,43.87,74949.1,0.0,0.92641,5e-05,9.01872]
[1779893397233,43.87,74933.01,0.0,0.92562,5e-05,9.09083]
[1779893398240,43.86,74919.56,0.0,0.92496,5e-05,9.15118]
[1779893399251,43.86,74917.19,0.0,0.92484,5e-05,9.16157]
[1779893401262,43.86,74911.69,0.0,0.92457,5e-05,9.18577]
[1779893404288,43.86,74908.55,0.0,0.92442,5e-05,9.19922]
[1779893406299,43.86,74915.75,0.0,0.92479,5e-05,9.1658]
[1779893407305,43.86,74930.45,0.0,0.92553,5e-05,9.09897]
[1779893408315,43.86,74934.25,0.0,0.92573,5e-05,9.08126]
[1779893412342,43.85,74939.96,0.0,0.92602,5e-05,9.05472]
[1779893417376,43.85,74941.56,0.0,0.92611,5e-05,9.04664]
[1779893418385,43.85,74948.09,0.0,0.92643,5e-05,9.01711]
[1779893419395,43.85,74953.23,0.0,0.92668,5e-05,8.99392]
[1779893420400,43.85,74958.97,0.0,0.92697,5e-05,8.96809]
[1779893422411,43.85,74969.27,0.0,0.92747,5e-05,8.92193]
[1779893423418,43.85,74975.75,0.0,0.92778,5e-05,8.89303]
[1779893424424,43.85,74976.28,0.0,0.92781,5e-05,8.89074]
[1779893427446,43.85,74969.74,0.0,0.92749,5e-05,8.92008]
[1779893429464,43.85,74975.68,0.0,0.92778,5e-05,8.89361]
[1779893432482,43.85,74975.9,0.0,0.92781,5e-05,8.8893]
[1779893436510,43.85,74969.41,0.0,0.92749,5e-05,8.91852]
[1779893441545,43.85,74968.43,0.0,0.92744,5e-05,8.923]
[1779893446581,43.85,74973.92,0.0,0.92771,5e-05,8.89853]
[1779893451616,43.85,74974.02,0.0,0.92771,5e-05,8.89825]
[1779893456650,43.85,74973.25,0.0,0.92768,5e-05,8.90177]
[1779893461686,43.85,74977.23,0.0,0.92787,5e-05,8.88413]
[1779893466721,43.85,74979.66,0.0,0.92798,5e-05,8.87355]
[1779893467727,43.85,74972.09,0.0,0.92761,5e-05,8.90737]
[1779893472766,43.85,74976.68,0.0,0.92784,5e-05,8.88693]
[1779893477800,43.86,74976.47,0.0,0.92782,5e-05,8.88808]
[1779893482835,43.86,74977.96,0.0,0.92789,5e-05,8.88173]
[1779893487870,43.86,74979.15,0.0,0.92795,5e-05,8.87679]
[1779893488880,43.86,74984.91,0.0,0.92822,5e-05,8.85128]
[1779893493912,43.86,74987.43,0.0,0.92836,5e-05,8.8373]
[1779893495926,43.86,74981.62,0.0,0.92808,5e-05,8.86338]
[1779893500961,43.86,74985.5,0.0,0.92826,5e-05,8.84675]
[1779893505997,43.86,74982.76,0.0,0.92812,5e-05,8.85964]
[1779893511032,43.86,74982.4,0.0,0.9281,5e-05,8.86191]
[1779893512055,43.86,74976.28,0.0,0.9278,5e-05,8.88928]
[1779893514062,43.86,74967.45,0.0,0.92737,5e-05,8.92879]
[1779893519097,43.86,74959.72,0.0,0.92699,5e-05,8.96336]
[1779893521111,43.86,74951.69,0.0,0.9266,5e-05,8.99916]
[1779893522118,43.86,74945.25,0.0,0.92629,5e-05,9.02793]
[1779893527158,43.86,74948.65,0.0,0.92646,5e-05,9.01199]
[1779893528162,43.86,74959.61,0.0,0.927,5e-05,8.96282]
[1779893529169,43.86,74971.42,0.0,0.92757,5e-05,8.91009]
[1779893531194,43.86,74977.92,0.0,0.92789,5e-05,8.88128]
[1779893536226,43.86,74979.82,0.0,0.92797,5e-05,8.87338]
[1779893541260,43.87,74981.89,0.0,0.92807,5e-05,8.86478]
[1779893546299,43.87,74982.49,0.0,0.92809,5e-05,8.86273]
[1779893551331,43.87,74987.38,0.0,0.92834,5e-05,8.8382]
[1779893553345,43.87,74999.01,0.0,0.9289,5e-05,8.78706]
[1779893555359,43.87,74992.39,0.0,0.92857,5e-05,8.81683]
[1779893560396,43.87,74996.46,0.0,0.92876,5e-05,8.79977]
[1779893564423,43.88,75003.9,0.0,0.92911,5e-05,8.76773]
[1779893567454,43.88,75007.16,0.0,0.92926,5e-05,8.75378]
[1779893569466,43.88,75000.71,0.0,0.92894,5e-05,8.78289]
[1779893570471,43.88,74998.89,0.0,0.92885,5e-05,8.79119]
[1779893575508,43.88,75001.93,0.0,0.92899,5e-05,8.77892]
[1779893580543,43.88,75002.38,0.0,0.929,5e-05,8.77803]
[1779893585577,43.89,75001.69,0.0,0.92895,5e-05,8.78221]
[1779893590614,43.89,75006.41,0.0,0.92916,5e-05,8.76256]
[1779893595650,43.89,75003.93,0.0,0.92903,5e-05,8.77474]
[1779893601690,43.9,75007.66,0.0,0.92919,5e-05,8.75975]
[1779893606744,43.9,75012.13,0.0,0.92939,5e-05,8.74164]
[1779893611760,43.9,75011.99,0.0,0.92939,5e-05,8.74024]
[1779893616814,43.91,75012.39,0.0,0.9294,5e-05,8.73996]
[1779893621830,43.91,75011.69,0.0,0.92935,5e-05,8.74459]
[1779893622837,43.91,74999.15,0.0,0.92875,5e-05,8.80024]
[1779893626885,43.91,74990.48,0.0,0.92832,5e-05,8.83944]
[1779893628880,43.91,74987.08,0.0,0.92815,5e-05,8.85483]
[1779893633916,43.91,74986.82,0.0,0.92813,5e-05,8.85661]
[1779893635930,43.92,74993.25,0.0,0.92844,5e-05,8.82844]
[1779893639958,43.92,74997.91,0.0,0.92865,5e-05,8.8087]
[1779893643987,43.92,74991.83,0.0,0.92835,5e-05,8.8366]
[1779893649022,43.92,74989.64,0.0,0.92824,5e-05,8.8473]
[1779893651037,43.92,74997.28,0.0,0.9286,5e-05,8.81389]
[1779893655064,43.93,75003.56,0.0,0.92889,5e-05,8.78715]
[1779893660101,43.93,75005.4,0.0,0.92896,5e-05,8.78054]
[1779893665134,43.93,75004.95,0.0,0.92892,5e-05,8.78411]
[1779893667173,43.94,74995.64,0.0,0.92847,5e-05,8.8259]
[1779893672183,43.94,75000.97,0.0,0.92874,5e-05,8.80013]
[1779893677243,43.94,75005.62,0.0,0.92894,5e-05,8.78106]
[1779893682253,43.94,75009.54,0.0,0.92913,5e-05,8.76398]
[1779893687313,43.94,75013.52,0.0,0.92932,5e-05,8.74627]
[1779893692323,43.94,75015.77,0.0,0.92943,5e-05,8.7362]
[1779893697383,43.94,75016.23,0.0,0.92945,5e-05,8.73397]
[1779893702392,43.94,75019.71,0.0,0.92962,5e-05,8.71842]
[1779893707460,43.94,75017.73,0.0,0.92953,5e-05,8.72694]
[1779893709457,43.94,75010.11,0.0,0.92917,5e-05,8.7604]
[1779893710462,43.94,75004.33,0.0,0.92889,5e-05,8.78581]
[1779893715498,43.94,75006.16,0.0,0.92899,5e-05,8.77709]
[1779893720537,43.94,74999.7,0.0,0.92868,5e-05,8.80507]
[1779893725574,43.93,74993.1,0.0,0.92837,5e-05,8.8336]
[1779893730610,43.93,74990.65,0.0,0.92826,5e-05,8.8437]
[1779893731615,43.93,74987.18,0.0,0.92812,5e-05,8.85543]
[1779893733630,43.93,74982.39,0.0,0.9279,5e-05,8.87627]
[1779893738664,43.93,74982.43,0.0,0.92791,5e-05,8.87486]
[1779893743700,43.93,74986.98,0.0,0.92815,5e-05,8.85341]
[1779893748736,43.92,74982.69,0.0,0.92795,5e-05,8.87135]
[1779893753771,43.92,74981.56,0.0,0.92791,5e-05,8.87519]
[1779893756790,43.92,74973.32,0.0,0.92752,5e-05,8.91115]
[1779893757813,43.92,74967.05,0.0,0.92721,5e-05,8.93884]
[1779893759813,43.92,74966.38,0.0,0.92719,5e-05,8.94118]
[1779893764847,43.91,74966.29,0.0,0.9272,5e-05,8.93992]
[1779893769883,43.91,74968.18,0.0,0.92731,5e-05,8.92981]
[1779893774917,43.9,74965.6,0.0,0.92721,5e-05,8.93938]
[1779893776931,43.9,74972.79,0.0,0.92756,5e-05,8.90695]
[1779893777953,43.9,74975.86,0.0,0.92771,5e-05,8.89273]
[1779893782980,43.9,74972.31,0.0,0.92755,5e-05,8.90742]
[1779893787022,43.9,74965.77,0.0,0.92725,5e-05,8.93545]
[1779893788045,43.9,74959.1,0.0,0.92693,5e-05,8.96493]
[1779893790056,43.89,74946.66,0.0,0.92632,5e-05,9.01993]
[1779893791058,43.89,74946.66,0.0,0.92636,5e-05,9.01547]
[1779893796091,43.89,74948.92,0.0,0.92649,5e-05,9.00351]
[1779893797095,43.88,74953.73,0.0,0.92673,5e-05,8.9811]
[1779893802130,43.88,74960.71,0.0,0.9271,5e-05,8.9479]
[1779893807165,43.88,74959.23,0.0,0.92704,5e-05,8.95271]
[1779893812199,43.87,74960.32,0.0,0.92712,5e-05,8.94601]
[1779893815221,43.87,74955.18,0.0,0.92688,5e-05,8.96789]
[1779893817237,43.87,74947.08,0.0,0.92649,5e-05,9.00331]
[1779893818253,43.87,74941.56,0.0,0.92622,5e-05,9.0276]
[1779893821264,43.86,74935.91,0.0,0.92596,5e-05,9.05146]
[1779893826300,43.86,74939.72,0.0,0.92618,5e-05,9.0318]
[1779893827307,43.85,74945.28,0.0,0.92645,5e-05,9.00636]
[1779893828321,43.85,74954.78,0.0,0.92693,5e-05,8.96334]
[1779893833349,43.85,74958.76,0.0,0.92714,5e-05,8.94359]
[1779893838393,43.85,74964.33,0.0,0.92743,5e-05,8.91699]
[1779893843420,43.84,74963.76,0.0,0.92742,5e-05,8.91788]
[1779893844426,43.84,74955.26,0.0,0.92701,5e-05,8.95551]
[1779893845433,43.84,74949.44,0.0,0.92673,5e-05,8.98116]
[1779893850468,43.83,74944.8,0.0,0.92652,5e-05,8.99981]
[1779893855504,43.83,74946.04,0.0,0.92663,5e-05,8.98851]
[1779893860537,43.82,74945.17,0.0,0.92661,5e-05,8.99026]
[1779893865573,43.82,74949.13,0.0,0.92683,5e-05,8.97049]
[1779893870607,43.81,74956.78,0.0,0.92722,5e-05,8.93434]
[1779893875643,43.81,74959.74,0.0,0.92739,5e-05,8.91943]
[1779893880678,43.81,74961.48,0.0,0.92749,5e-05,8.91]
[1779893885712,43.8,74960.48,0.0,0.92746,5e-05,8.91283]
[1779893888747,43.8,74946.27,0.0,0.92677,5e-05,8.97542]
[1779893889741,43.8,74946.27,0.0,0.92678,5e-05,8.97499]
[1779893894777,43.79,74950.48,0.0,0.92701,5e-05,8.95396]
[1779893897797,43.79,74956.77,0.0,0.92733,5e-05,8.92457]
[1779893902835,43.79,74952.32,0.0,0.92713,5e-05,8.94251]
[1779893907866,43.78,74943.19,0.0,0.92671,5e-05,8.98142]
[1779893910889,43.78,74941.53,0.0,0.92664,5e-05,8.98748]
[1779893915923,43.77,74946.13,0.0,0.92691,5e-05,8.9611]
[1779893918957,43.77,74951.73,0.0,0.9272,5e-05,8.93482]
[1779893921966,43.77,74957.95,0.0,0.92752,5e-05,8.9059]
[1779893927004,43.76,74957.52,0.0,0.92751,5e-05,8.90623]
[1779893932041,43.76,74953.93,0.0,0.92735,5e-05,8.92068]
[1779893937076,43.76,74951.47,0.0,0.92725,5e-05,8.93006]
[1779893942110,43.75,74951.81,0.0,0.92729,5e-05,8.92688]
[1779893947145,43.75,74949.98,0.0,0.92721,5e-05,8.93344]
[1779893952182,43.74,74955.72,0.0,0.92751,5e-05,8.90609]
[1779893954194,43.74,74960.77,0.0,0.92776,5e-05,8.88292]
[1779893956208,43.74,74964.62,0.0,0.92796,5e-05,8.86522]
[1779893961243,43.74,74967.62,0.0,0.92812,5e-05,8.85045]
[1779893964264,43.74,74974.25,0.0,0.92844,5e-05,8.8205]
[1779893969319,43.74,74973.03,0.0,0.92839,5e-05,8.82515]
[1779893974342,43.73,74971.42,0.0,0.92835,5e-05,8.82795]
[1779893979388,43.73,74967.71,0.0,0.92817,5e-05,8.84379]
[1779893981385,43.73,74963.93,0.0,0.928,5e-05,8.86031]
[1779893985413,43.73,74957.47,0.0,0.92769,5e-05,8.88834]
[1779893990449,43.73,74954.77,0.0,0.92757,5e-05,8.89914]
[1779893995484,43.72,74948.85,0.0,0.9273,5e-05,8.92424]
[1779894000521,43.72,74947.23,0.0,0.92724,5e-05,8.92982]
[1779894004548,43.72,74940.19,0.0,0.92691,5e-05,8.95992]
[1779894006564,43.71,74927.69,0.0,0.9263,5e-05,9.0156]
[1779894007567,43.71,74919.46,0.0,0.92589,5e-05,9.05254]
[1779894009607,43.71,74917.0,0.0,0.92577,5e-05,9.06316]
[1779894011596,43.71,74905.7,0.0,0.92521,5e-05,9.11379]
[1779894012603,43.71,74896.44,0.0,0.92475,5e-05,9.15547]
[1779894013611,43.71,74902.73,0.0,0.92507,5e-05,9.12659]
[1779894018647,43.71,74906.38,0.0,0.92527,5e-05,9.10858]
[1779894023680,43.7,74914.77,0.0,0.9257,5e-05,9.06922]
[1779894026703,43.7,74924.85,0.0,0.92622,5e-05,9.02279]
[1779894031748,43.7,74926.32,0.0,0.92633,5e-05,9.01091]
[1779894036785,43.69,74931.29,0.0,0.9266,5e-05,8.98625]
[1779894041820,43.69,74931.62,0.0,0.92664,5e-05,8.9826]
[1779894046852,43.68,74932.69,0.0,0.92672,5e-05,8.97572]
[1779894051887,43.68,74929.13,0.0,0.92656,5e-05,8.9897]
[1779894056923,43.67,74925.46,0.0,0.9264,5e-05,9.00402]
[1779894059978,43.67,74936.13,0.0,0.92694,5e-05,8.95471]
[1779894063978,43.66,74941.4,0.0,0.92722,5e-05,8.92959]
[1779894064983,43.66,74953.73,0.0,0.92786,5e-05,8.87112]
[1779894065990,43.66,74960.33,0.0,0.92818,5e-05,8.84137]
[1779894066997,43.66,74962.53,0.0,0.92829,5e-05,8.83135]
[1779894071026,43.65,74965.99,0.0,0.92846,5e-05,8.8153]
[1779894073041,43.65,74971.29,0.0,0.92872,5e-05,8.79136]
[1779894074046,43.65,74974.7,0.0,0.92889,5e-05,8.77606]
[1779894075054,43.65,74983.48,0.0,0.92931,5e-05,8.73654]
[1779894076062,43.65,74989.44,0.0,0.9296,5e-05,8.70969]
[1779894077073,43.65,74988.73,0.0,0.92957,5e-05,8.71247]
[1779894079083,43.65,74978.99,0.0,0.92911,5e-05,8.75537]
[1779894080145,43.65,74979.04,0.0,0.92911,5e-05,8.75509]
[1779894083115,43.65,74969.08,0.0,0.92864,5e-05,8.79847]
[1779894084118,43.65,74955.12,0.0,0.92797,5e-05,8.8607]
[1779894085127,43.65,74951.75,0.0,0.92781,5e-05,8.87556]
[1779894090232,43.64,74938.07,0.0,0.92715,5e-05,8.93566]
[1779894091177,43.64,74938.07,0.0,0.92718,5e-05,8.93181]
[1779894093196,43.64,74953.45,0.0,0.92794,5e-05,8.86213]
[1779894094205,43.64,74967.45,0.0,0.92862,5e-05,8.79934]
[1779894095216,43.64,74971.85,0.0,0.92883,5e-05,8.77958]
[1779894098230,43.64,74965.44,0.0,0.92853,5e-05,8.8078]
[1779894103266,43.64,74963.45,0.0,0.92844,5e-05,8.81591]
[1779894105279,43.64,74958.44,0.0,0.9282,5e-05,8.83796]
[1779894109307,43.63,74958.11,0.0,0.92819,5e-05,8.83862]
[1779894114342,43.63,74959.2,0.0,0.92826,5e-05,8.83265]
[1779894119378,43.63,74964.54,0.0,0.92853,5e-05,8.80771]
[1779894124412,43.63,74964.29,0.0,0.92853,5e-05,8.80776]
[1779894128441,43.62,74972.29,0.0,0.92892,5e-05,8.77118]
[1779894130523,43.62,74980.42,0.0,0.92932,5e-05,8.73479]
[1779894133475,43.62,74980.42,0.0,0.92932,5e-05,8.73458]
[1779894138515,43.62,74970.02,0.0,0.92882,5e-05,8.78046]
[1779894143551,43.62,74966.57,0.0,0.92866,5e-05,8.79518]
[1779894146570,43.62,74971.33,0.0,0.9289,5e-05,8.77365]
[1779894150663,43.62,74965.0,0.0,0.9286,5e-05,8.80144]
[1779894156639,43.62,74965.81,0.0,0.92867,5e-05,8.79365]
[1779894161677,43.62,74965.39,0.0,0.92865,5e-05,8.79493]
[1779894163699,43.62,74959.3,0.0,0.92836,5e-05,8.82184]
[1779894167726,43.61,74953.76,0.0,0.9281,5e-05,8.84585]
[1779894169738,43.61,74948.29,0.0,0.92784,5e-05,8.86987]
[1779894174774,43.61,74942.38,0.0,0.92756,5e-05,8.89501]
[1779894179808,43.61,74943.22,0.0,0.92762,5e-05,8.88984]
[1779894182830,43.6,74949.09,0.0,0.92791,5e-05,8.86272]
[1779894185851,43.6,74955.24,0.0,0.92822,5e-05,8.83456]
[1779894187864,43.6,74964.45,0.0,0.92867,5e-05,8.79311]
[1779894192899,43.6,74964.53,0.0,0.92868,5e-05,8.7922]
[1779894194913,43.6,74959.45,0.0,0.92844,5e-05,8.81465]
[1779894198940,43.6,74954.32,0.0,0.92819,5e-05,8.83694]
[1779894201023,43.6,74959.74,0.0,0.92846,5e-05,8.8124]
[1779894207001,43.6,74965.24,0.0,0.92873,5e-05,8.78717]
[1779894211093,43.6,74970.34,0.0,0.92901,5e-05,8.76067]
[1779894215072,43.6,74975.08,0.0,0.92924,5e-05,8.73944]
[1779894217078,43.6,74982.1,0.0,0.92957,5e-05,8.7083]
[1779894219108,43.6,74997.05,0.0,0.93029,5e-05,8.64187]
[1779894220137,43.6,75012.87,0.0,0.93104,5e-05,8.57194]
[1779894223145,43.59,75018.64,0.0,0.93132,5e-05,8.54625]
[1779894225158,43.59,75027.67,0.0,0.93174,5e-05,8.50652]
[1779894227173,43.59,75033.03,0.0,0.93199,5e-05,8.483]
[1779894232207,43.59,75030.67,0.0,0.93188,5e-05,8.49338]
[1779894237243,43.6,75026.27,0.0,0.93167,5e-05,8.51334]
[1779894242276,43.6,75028.64,0.0,0.93176,5e-05,8.50428]
[1779894247313,43.6,75033.64,0.0,0.932,5e-05,8.48227]
[1779894248319,43.6,75041.39,0.0,0.93236,5e-05,8.44839]
[1779894249326,43.6,75039.93,0.0,0.93229,5e-05,8.45482]
[1779894250333,43.6,75030.75,0.0,0.93186,5e-05,8.49502]
[1779894251388,43.6,75015.91,0.0,0.93116,5e-05,8.56053]
[1779894253360,43.6,75008.38,0.0,0.9308,5e-05,8.59428]
[1779894254374,43.6,75004.88,0.0,0.93063,5e-05,8.60992]
[1779894255382,43.6,74975.91,0.0,0.92925,5e-05,8.73845]
[1779894256386,43.6,74969.98,0.0,0.92896,5e-05,8.76482]
[1779894257393,43.6,74965.99,0.0,0.92877,5e-05,8.78287]
[1779894260414,43.6,74972.31,0.0,0.92908,5e-05,8.75438]
[1779894261473,43.6,74975.54,0.0,0.92923,5e-05,8.73995]
[1779894265450,43.6,74983.55,0.0,0.92962,5e-05,8.70426]
[1779894267467,43.6,74977.06,0.0,0.92931,5e-05,8.73313]
[1779894268473,43.6,74971.37,0.0,0.92903,5e-05,8.75843]
[1779894269479,43.6,74966.51,0.0,0.9288,5e-05,8.78001]
[1779894272501,43.6,74962.21,0.0,0.92862,5e-05,8.79539]
[1779894274515,43.6,74961.7,0.0,0.9286,5e-05,8.79739]
[1779894279550,43.6,74966.64,0.0,0.92885,5e-05,8.77462]
[1779894281625,43.6,74975.53,0.0,0.92928,5e-05,8.73483]
[1779894283578,43.6,74976.83,0.0,0.92934,5e-05,8.72893]
[1779894285591,43.6,74971.34,0.0,0.92908,5e-05,8.75326]
[1779894290627,43.6,74968.62,0.0,0.92895,5e-05,8.76483]
[1779894295662,43.59,74965.19,0.0,0.92879,5e-05,8.7796]
[1779894300697,43.59,74967.47,0.0,0.92891,5e-05,8.76887]
[1779894305733,43.59,74966.9,0.0,0.92889,5e-05,8.77087]
[1779894310767,43.59,74971.0,0.0,0.92909,5e-05,8.75211]
[1779894315801,43.59,74966.89,0.0,0.92889,5e-05,8.76998]
[1779894316809,43.58,74961.34,0.0,0.92868,5e-05,8.78978]
[1779894321908,43.52,74960.7,0.0,0.9289,5e-05,8.76881]
[1779894324865,43.49,74952.62,0.0,0.92865,5e-05,8.79115]
[1779894328895,43.44,74949.61,0.0,0.92872,5e-05,8.78467]
[1779894333928,43.39,74944.32,0.0,0.9287,5e-05,8.78474]
[1779894335942,43.39,74936.04,0.0,0.92834,5e-05,8.81809]
[1779894336949,43.38,74931.02,0.0,0.92811,5e-05,8.8383]
[1779894337956,43.37,74925.52,0.0,0.92787,5e-05,8.86038]
[1779894339970,43.36,74932.58,0.0,0.92826,5e-05,8.82437]
[1779894342051,43.36,74927.4,0.0,0.92803,5e-05,8.84562]
[1779894348035,43.36,74927.22,0.0,0.92804,5e-05,8.8452]
[1779894353064,43.35,74923.05,0.0,0.92784,5e-05,8.86302]
[1779894358101,43.35,74920.64,0.0,0.92773,5e-05,8.87293]
[1779894362192,43.35,74927.49,0.0,0.92808,5e-05,8.84139]
[1779894364146,43.35,74932.14,0.0,0.92831,5e-05,8.82025]
[1779894370190,43.34,74941.19,0.0,0.92877,5e-05,8.77741]
[1779894375225,43.34,74960.25,0.0,0.92971,5e-05,8.69038]
[1779894376233,43.34,74966.03,0.0,0.92999,5e-05,8.66438]
[1779894381269,43.34,74966.47,0.0,0.93003,5e-05,8.66135]
[1779894386302,43.33,74968.03,0.0,0.93011,5e-05,8.65338]
[1779894391338,43.33,74969.83,0.0,0.93023,5e-05,8.64087]
[1779894396375,43.33,74967.29,0.0,0.93012,5e-05,8.6512]
[1779894401409,43.33,74969.66,0.0,0.93025,5e-05,8.63963]
[1779894406445,43.33,74975.55,0.0,0.93054,5e-05,8.61251]
[1779894408459,43.32,74970.01,0.0,0.93028,5e-05,8.63687]
[1779894410473,43.32,74967.62,0.0,0.93016,5e-05,8.64716]
[1779894415508,43.32,74967.75,0.0,0.93018,5e-05,8.64569]
[1779894416514,43.32,74961.73,0.0,0.92989,5e-05,8.67234]
[1779894417522,43.32,74959.54,0.0,0.92979,5e-05,8.6819]
[1779894422620,43.32,74957.43,0.0,0.9297,5e-05,8.69015]
[1779894428599,43.31,74961.05,0.0,0.92989,5e-05,8.67256]
[1779894433634,43.31,74960.89,0.0,0.92988,5e-05,8.67331]
[1779894438669,43.32,74961.65,0.0,0.92991,5e-05,8.67069]
[1779894442760,43.32,74970.39,0.0,0.93032,5e-05,8.63238]
[1779894448739,43.32,74975.58,0.0,0.93057,5e-05,8.60978]
[1779894452834,43.32,74982.92,0.0,0.93095,5e-05,8.57311]
[1779894458809,43.32,74988.92,0.0,0.93124,5e-05,8.54603]
[1779894461831,43.32,74982.6,0.0,0.93094,5e-05,8.57373]
[1779894466865,43.31,74979.43,0.0,0.9308,5e-05,8.58702]
[1779894470893,43.31,74984.88,0.0,0.93106,5e-05,8.56227]
[1779894475928,43.31,74988.01,0.0,0.93122,5e-05,8.54797]
[1779894480964,43.31,74991.06,0.0,0.93136,5e-05,8.53412]
[1779894483043,43.31,74981.01,0.0,0.93089,5e-05,8.57851]
[1779894483984,43.31,74981.01,0.0,0.93089,5e-05,8.57838]
[1779894484993,43.31,74972.9,0.0,0.9305,5e-05,8.61422]
[1779894487008,43.31,74960.4,0.0,0.9299,5e-05,8.67019]
[1779894489027,43.31,74954.99,0.0,0.92964,5e-05,8.69452]
[1779894494065,43.31,74954.9,0.0,0.92963,5e-05,8.69525]
[1779894498092,43.31,74961.21,0.0,0.92994,5e-05,8.66665]
[1779894503185,43.31,74963.18,0.0,0.93005,5e-05,8.65651]
[1779894509170,43.3,74963.3,0.0,0.93007,5e-05,8.65445]
[1779894512189,43.3,74969.69,0.0,0.93041,5e-05,8.6218]
[1779894516222,43.3,74978.61,0.0,0.93084,5e-05,8.58143]
[1779894518236,43.3,74984.79,0.0,0.93114,5e-05,8.55381]
[1779894520250,43.3,74974.34,0.0,0.93064,5e-05,8.59991]
[1779894523334,43.3,74967.9,0.0,0.93034,5e-05,8.62806]
[1779894529313,43.29,74970.37,0.0,0.93049,5e-05,8.61448]
[1779894533407,43.29,74977.59,0.0,0.93085,5e-05,8.58034]
[1779894539396,43.28,74979.9,0.0,0.93099,5e-05,8.56714]
[1779894544427,43.27,74982.12,0.0,0.93112,5e-05,8.55499]
[1779894549464,43.26,74986.48,0.0,0.93139,5e-05,8.52963]
[1779894554499,43.22,74987.58,0.0,0.93164,5e-05,8.5058]
[1779894559535,43.18,74989.65,0.0,0.93191,5e-05,8.48002]
[1779894561547,43.17,74996.1,0.0,0.93225,5e-05,8.44825]
[1779894564570,43.16,74998.38,0.0,0.93239,5e-05,8.43548]
[1779894569604,43.15,74997.25,0.0,0.9324,5e-05,8.43365]
[1779894570611,43.15,74990.56,0.0,0.93209,5e-05,8.463]
[1779894571618,43.15,74987.39,0.0,0.93197,5e-05,8.47332]
[1779894576653,43.14,74987.06,0.0,0.93199,5e-05,8.47098]
[1779894577661,43.14,74992.37,0.0,0.93225,5e-05,8.44724]
[1779894578668,43.14,74997.83,0.0,0.93251,5e-05,8.42291]
[1779894579673,43.14,75005.54,0.0,0.93287,5e-05,8.38874]
[1779894580681,43.13,75015.11,0.0,0.93332,5e-05,8.34655]
[1779894581688,43.13,75016.63,0.0,0.93339,5e-05,8.33922]
[1779894586723,43.13,75016.17,0.0,0.93339,5e-05,8.33943]
[1779894591773,43.13,75022.49,0.0,0.93369,5e-05,8.31097]
[1779894596809,43.13,75022.87,0.0,0.93371,5e-05,8.30937]
[1779894601845,43.13,75019.25,0.0,0.93354,5e-05,8.32518]
[1779894606881,43.13,75008.61,0.0,0.93305,5e-05,8.37174]
[1779894607886,43.13,75002.85,0.0,0.93278,5e-05,8.397]
[1779894612921,43.13,75004.57,0.0,0.93287,5e-05,8.38885]
[1779894613978,43.12,74989.35,0.0,0.93216,5e-05,8.45569]
[1779894617956,43.12,74995.08,0.0,0.93243,5e-05,8.42973]
[1779894622991,43.12,74996.02,0.0,0.93249,5e-05,8.4246]
[1779894624052,43.12,75006.59,0.0,0.93298,5e-05,8.37782]
[1779894626011,43.12,75011.55,0.0,0.93322,5e-05,8.35569]
[1779894628027,43.12,75003.35,0.0,0.93284,5e-05,8.39139]
[1779894633061,43.12,74998.63,0.0,0.93265,5e-05,8.4079]
[1779894638097,43.11,74999.9,0.0,0.93272,5e-05,8.40138]
[1779894643131,43.11,75002.89,0.0,0.93287,5e-05,8.38735]
[1779894647160,43.11,75007.94,0.0,0.93311,5e-05,8.36448]
[1779894649176,43.11,75013.67,0.0,0.93338,5e-05,8.33911]
[1779894654263,43.11,75031.87,0.0,0.93423,5e-05,8.25855]
[1779894660252,43.11,75047.17,0.0,0.93492,5e-05,8.19285]
[1779894661258,43.11,75051.17,0.0,0.9351,5e-05,8.17532]
[1779894664333,43.11,75055.82,0.0,0.93532,5e-05,8.15505]
[1779894666311,43.11,75057.58,0.0,0.93539,5e-05,8.14781]
[1779894667307,43.11,75057.92,0.0,0.93541,5e-05,8.14631]
[1779894669318,43.11,75063.41,0.0,0.93566,5e-05,8.12255]
[1779894674410,43.11,75063.56,0.0,0.93566,5e-05,8.1219]
[1779894680396,43.14,75065.04,0.0,0.93562,5e-05,8.1265]
[1779894684483,43.16,75058.12,0.0,0.93521,5e-05,8.16575]
[1779894690467,43.18,75055.98,0.0,0.93501,5e-05,8.18556]
[1779894695502,43.2,75055.68,0.0,0.93496,5e-05,8.18849]
[1779894697515,43.2,75050.65,0.0,0.93473,5e-05,8.21058]
[1779894700537,43.2,75041.02,0.0,0.93429,5e-05,8.25267]
[1779894701544,43.2,75022.86,0.0,0.93345,5e-05,8.33189]
[1779894702551,43.2,75010.91,0.0,0.9329,5e-05,8.38414]
[1779894704634,43.2,75005.66,0.0,0.93266,5e-05,8.40684]
[1779894707586,43.19,75018.21,0.0,0.93324,5e-05,8.35163]
[1779894708594,43.19,75025.93,0.0,0.9336,5e-05,8.31776]
[1779894713627,43.19,75021.61,0.0,0.93341,5e-05,8.33632]
[1779894718663,43.19,75020.87,0.0,0.93338,5e-05,8.3391]
[1779894720677,43.19,75012.01,0.0,0.93297,5e-05,8.37776]
[1779894721684,43.19,75006.1,0.0,0.93269,5e-05,8.40357]
[1779894726726,43.19,75004.84,0.0,0.93264,5e-05,8.40826]
[1779894729744,43.19,75011.26,0.0,0.93295,5e-05,8.37962]
[1779894734843,43.19,75008.79,0.0,0.93284,5e-05,8.38985]
[1779894740822,43.19,75006.62,0.0,0.93274,5e-05,8.39867]
[1779894745857,43.18,75007.69,0.0,0.9328,5e-05,8.39338]
[1779894750892,43.18,75003.16,0.0,0.93259,5e-05,8.41276]
[1779894753913,43.18,75009.49,0.0,0.93292,5e-05,8.38113]
[1779894758952,43.18,75018.03,0.0,0.93332,5e-05,8.34328]
[1779894760970,43.18,75018.36,0.0,0.93333,5e-05,8.34183]
[1779894766004,43.18,75016.53,0.0,0.93325,5e-05,8.34983]
[1779894771040,43.18,75018.46,0.0,0.93334,5e-05,8.34135]
[1779894775130,43.18,75010.17,0.0,0.93295,5e-05,8.37769]
[1779894777084,43.18,75010.17,0.0,0.93296,5e-05,8.37755]
[1779894782118,43.18,75007.15,0.0,0.93282,5e-05,8.3904]
[1779894788161,43.18,75010.03,0.0,0.93296,5e-05,8.37713]
[1779894793195,43.18,75008.63,0.0,0.9329,5e-05,8.38285]
[1779894795270,43.18,75002.8,0.0,0.93263,5e-05,8.40828]
[1779894801252,43.18,75003.04,0.0,0.93265,5e-05,8.4064]
[1779894806287,43.17,75006.85,0.0,0.93283,5e-05,8.389]
[1779894809307,43.17,75016.78,0.0,0.9333,5e-05,8.34515]
[1779894813336,43.17,75008.93,0.0,0.93296,5e-05,8.37599]
[1779894818371,43.17,75014.68,0.0,0.93323,5e-05,8.35032]
[1779894823406,43.17,75014.14,0.0,0.93321,5e-05,8.35256]
[1779894828443,43.17,75013.66,0.0,0.93319,5e-05,8.35453]
[1779894834484,43.17,75015.79,0.0,0.93329,5e-05,8.34504]
[1779894840525,43.17,75013.65,0.0,0.93319,5e-05,8.35427]
[1779894845622,43.17,75017.43,0.0,0.93337,5e-05,8.3376]
[1779894851603,43.17,75018.61,0.0,0.93342,5e-05,8.33246]
[1779894856637,43.17,75020.28,0.0,0.9335,5e-05,8.32529]
[1779894861672,43.17,75022.39,0.0,0.93359,5e-05,8.31625]
[1779894864694,43.17,75028.2,0.0,0.93386,5e-05,8.29102]
[1779894865763,43.17,75037.83,0.0,0.9343,5e-05,8.24912]
[1779894871744,43.17,75047.78,0.0,0.93479,5e-05,8.20185]
[1779894875836,43.17,75055.25,0.0,0.93513,5e-05,8.16931]
[1779894882821,43.17,75060.17,0.0,0.93535,5e-05,8.14811]
[1779894887857,43.17,75064.57,0.0,0.93555,5e-05,8.12928]
[1779894892891,43.17,75065.42,0.0,0.93558,5e-05,8.12587]
[1779894897929,43.17,75055.13,0.0,0.93511,5e-05,8.1707]
[1779894898935,43.17,75047.27,0.0,0.93475,5e-05,8.20498]
[1779894900949,43.17,75039.26,0.0,0.93438,5e-05,8.2401]
[1779894904977,43.17,75035.84,0.0,0.93422,5e-05,8.25535]
[1779894910011,43.17,75035.87,0.0,0.93422,5e-05,8.25553]
[1779894915045,43.18,75033.77,0.0,0.93412,5e-05,8.26496]
[1779894919076,43.18,75025.94,0.0,0.93376,5e-05,8.2994]
[1779894920082,43.18,75014.57,0.0,0.93323,5e-05,8.3492]
[1779894921090,43.18,75011.33,0.0,0.93308,5e-05,8.36336]
[1779894926201,43.18,75007.43,0.0,0.9329,5e-05,8.38019]
[1779894932171,43.17,75007.68,0.0,0.93294,5e-05,8.37519]
[1779894937211,43.17,75009.98,0.0,0.93305,5e-05,8.3648]
[1779894939221,43.17,75016.97,0.0,0.93338,5e-05,8.33408]
[1779894940228,43.17,75021.98,0.0,0.93361,5e-05,8.31214]
[1779894942242,43.17,75024.45,0.0,0.93373,5e-05,8.30144]
[1779894945267,43.17,75017.14,0.0,0.93338,5e-05,8.33361]
[1779894947282,43.17,75012.5,0.0,0.93317,5e-05,8.35394]
[1779894952310,43.17,75008.23,0.0,0.93297,5e-05,8.37251]
[1779894957347,43.17,75008.19,0.0,0.93297,5e-05,8.37255]
[1779894962380,43.17,75003.64,0.0,0.93276,5e-05,8.3925]
[1779894967418,43.17,75007.51,0.0,0.93294,5e-05,8.37539]
[1779894969431,43.17,75014.01,0.0,0.93324,5e-05,8.34687]
[1779894970438,43.17,75017.13,0.0,0.93339,5e-05,8.33332]
[1779894975473,43.17,75019.55,0.0,0.9335,5e-05,8.32315]
[1779894980508,43.18,75020.02,0.0,0.93351,5e-05,8.32152]
[1779894985543,43.18,75020.76,0.0,0.93354,5e-05,8.3187]
[1779894990577,43.18,75026.68,0.0,0.93381,5e-05,8.29335]
[1779894995613,43.18,75033.89,0.0,0.93417,5e-05,8.25869]
[1779894998634,43.18,75039.43,0.0,0.93443,5e-05,8.23388]
[1779894999641,43.18,75045.99,0.0,0.93473,5e-05,8.20519]
[1779895004676,43.17,75047.4,0.0,0.9348,5e-05,8.19839]
[1779895009711,43.17,75045.86,0.0,0.93473,5e-05,8.20481]
[1779895012737,43.17,75051.01,0.0,0.93497,5e-05,8.18248]
[1779895013745,43.17,75057.13,0.0,0.93525,5e-05,8.15589]
[1779895016836,43.17,75065.02,0.0,0.9356,5e-05,8.1216]
[1779895017770,43.17,75065.02,0.0,0.9356,5e-05,8.1216]
[1779895019785,43.17,75071.72,0.0,0.93591,5e-05,8.09274]
[1779895021800,43.17,75079.2,0.0,0.93624,4e-05,8.06065]
[1779895022806,43.17,75085.86,0.0,0.93654,4e-05,8.03215]
[1779895024820,43.17,75080.48,0.0,0.93629,4e-05,8.05548]
[1779895026906,43.17,75073.88,0.0,0.936,4e-05,8.08398]
[1779895032876,43.18,75073.94,0.0,0.936,4e-05,8.08386]
[1779895034890,43.18,75080.91,0.0,0.93631,4e-05,8.05395]
[1779895036976,43.18,75091.29,0.0,0.93677,4e-05,8.00957]
[1779895042951,43.17,75093.49,0.0,0.93689,4e-05,7.99867]
[1779895047990,43.17,75096.5,0.0,0.93703,4e-05,7.98459]
[1779895051005,43.17,75089.33,0.0,0.93674,4e-05,8.01117]
[1779895056045,43.16,75092.23,0.0,0.93689,4e-05,7.99736]
[1779895061080,43.16,75087.95,0.0,0.93671,4e-05,8.01437]
[1779895066116,43.16,75086.69,0.0,0.93667,4e-05,8.0184]
[1779895071150,43.15,75079.82,0.0,0.93638,4e-05,8.04645]
[1779895076185,43.15,75078.22,0.0,0.93632,4e-05,8.05176]
[1779895081221,43.15,75076.41,0.0,0.93624,4e-05,8.0598]
[1779895086258,43.15,75084.71,0.0,0.9366,4e-05,8.02437]
[1779895091292,43.15,75082.69,0.0,0.93651,4e-05,8.03318]
[1779895096328,43.15,75077.57,0.0,0.9363,4e-05,8.05378]
[1779895099348,43.15,75074.15,0.0,0.93615,4e-05,8.06755]
[1779895102381,43.15,75084.54,0.0,0.93663,4e-05,8.02226]
[1779895103386,43.15,75086.96,0.0,0.93673,4e-05,8.01199]
[1779895107487,43.14,75093.59,0.0,0.93703,4e-05,7.98334]
[1779895109431,43.14,75094.2,0.0,0.93706,4e-05,7.98034]
[1779895114466,43.14,75091.65,0.0,0.93698,4e-05,7.98694]
[1779895119500,43.14,75092.44,0.0,0.93703,4e-05,7.98255]
[1779895122521,43.14,75100.46,0.0,0.93739,4e-05,7.94778]
[1779895126549,43.14,75107.69,0.0,0.93771,4e-05,7.91649]
[1779895127629,43.14,75117.29,0.0,0.93813,4e-05,7.87551]
[1779895131588,43.14,75125.7,0.0,0.9385,4e-05,7.83975]
[1779895132595,43.14,75133.08,0.0,0.93882,4e-05,7.80854]
[1779895133603,43.14,75133.15,0.0,0.93883,4e-05,7.80832]
[1779895135617,43.14,75126.97,0.0,0.93856,4e-05,7.83462]
[1779895136624,43.14,75124.53,0.0,0.93845,4e-05,7.84498]
[1779895140660,43.14,75131.45,0.0,0.93875,4e-05,7.8157]
[1779895141667,43.14,75136.05,0.0,0.93895,4e-05,7.79638]
[1779895146702,43.14,75138.56,0.0,0.93905,4e-05,7.78622]
[1779895150730,43.14,75133.82,0.0,0.93884,4e-05,7.80652]
[1779895155766,43.14,75137.1,0.0,0.93898,4e-05,7.79289]
[1779895157839,43.14,75130.98,0.0,0.93872,4e-05,7.81883]
[1779895163825,43.14,75123.24,0.0,0.93838,4e-05,7.85171]
[1779895167910,43.14,75115.57,0.0,0.93805,4e-05,7.88407]
[1779895172891,43.14,75110.98,0.0,0.93787,4e-05,7.89978]
[1779895174905,43.14,75105.68,0.0,0.93763,4e-05,7.92324]
[1779895176919,43.14,75111.5,0.0,0.93789,4e-05,7.89855]
[1779895177980,43.14,75116.48,0.0,0.9381,4e-05,7.87768]
[1779895180947,43.14,75112.32,0.0,0.93792,4e-05,7.89509]
[1779895185983,43.14,75109.65,0.0,0.93781,4e-05,7.90577]
[1779895191017,43.14,75110.27,0.0,0.93784,4e-05,7.9025]
[1779895196057,43.14,75111.12,0.0,0.93789,4e-05,7.89824]
[1779895198120,43.14,75117.47,0.0,0.93817,4e-05,7.87101]
[1779895200103,43.14,75118.59,0.0,0.93822,4e-05,7.86611]
[1779895202118,43.14,75125.17,0.0,0.93851,4e-05,7.83812]
[1779895205139,43.14,75131.49,0.0,0.93878,4e-05,7.81132]
[1779895207150,43.14,75139.64,0.0,0.93914,4e-05,7.77694]
[1779895208194,43.14,75151.56,0.0,0.93965,4e-05,7.72685]
[1779895211180,43.14,75154.68,0.0,0.93978,4e-05,7.71413]
[1779895216217,43.14,75165.55,0.0,0.94024,4e-05,7.6694]
[1779895218264,43.14,75175.74,0.0,0.94066,4e-05,7.62727]
[1779895219239,43.14,75175.74,0.0,0.94066,4e-05,7.62755]
[1779895220259,43.14,75189.21,0.0,0.94123,4e-05,7.57187]
[1779895225287,43.15,75190.68,0.0,0.94127,4e-05,7.5676]
[1779895227326,43.15,75197.3,0.0,0.94154,4e-05,7.54092]
[1779895229320,43.15,75198.72,0.0,0.94159,4e-05,7.53586]
[1779895233349,43.15,75193.57,0.0,0.94138,4e-05,7.55551]
[1779895238408,43.16,75189.52,0.0,0.94119,4e-05,7.57434]
[1779895243437,43.16,75177.45,0.0,0.94067,4e-05,7.62633]
[1779895244430,43.16,75176.73,0.0,0.94063,4e-05,7.62961]
[1779895248484,43.17,75183.3,0.0,0.9409,4e-05,7.60336]
[1779895250471,43.17,75188.74,0.0,0.94112,4e-05,7.58135]
[1779895254503,43.17,75188.06,0.0,0.94108,4e-05,7.5856]
[1779895256519,43.17,75196.69,0.0,0.94144,4e-05,7.55008]
[1779895257525,43.17,75213.9,0.0,0.94216,4e-05,7.47898]
[1779895258562,43.17,75219.45,0.0,0.94239,4e-05,7.45624]
[1779895259540,43.17,75219.45,0.0,0.94239,4e-05,7.45636]
[1779895264579,43.17,75228.97,0.0,0.94277,4e-05,7.4179]
[1779895265587,43.17,75232.63,0.0,0.94292,4e-05,7.40311]
[1779895266594,43.17,75237.81,0.0,0.94313,4e-05,7.38215]
[1779895268636,43.19,75240.86,0.0,0.94321,4e-05,7.37484]
[1779895271628,43.19,75246.41,0.0,0.9434,4e-05,7.35557]
[1779895273660,43.2,75256.1,0.0,0.94377,4e-05,7.31901]
[1779895274666,43.2,75261.64,0.0,0.94399,4e-05,7.29649]
[1779895275674,43.2,75262.12,0.0,0.94401,4e-05,7.29458]
[1779895280709,43.21,75263.82,0.0,0.94403,4e-05,7.29236]
[1779895281717,43.21,75268.83,0.0,0.94423,4e-05,7.27209]
[1779895283767,43.21,75263.39,0.0,0.94401,4e-05,7.29506]
[1779895284743,43.21,75259.46,0.0,0.94385,4e-05,7.31098]
[1779895285747,43.21,75254.12,0.0,0.94363,4e-05,7.3324]
[1779895286757,43.22,75249.5,0.0,0.94341,4e-05,7.35447]
[1779895287762,43.22,75242.48,0.0,0.94312,4e-05,7.38338]
[1779895288790,43.22,75239.81,0.0,0.94301,4e-05,7.39453]
[1779895292812,43.22,75233.48,0.0,0.94277,4e-05,7.4178]
[1779895293823,43.23,75217.85,0.0,0.94212,4e-05,7.48216]
[1779895294826,43.23,75206.24,0.0,0.94164,4e-05,7.53002]
[1779895295828,43.23,75197.68,0.0,0.94128,4e-05,7.56557]
[1779895298848,43.23,75207.42,0.0,0.94167,4e-05,7.52648]
[1779895303882,43.23,75211.84,0.0,0.94184,4e-05,7.51054]
[1779895306904,43.23,75203.83,0.0,0.9415,4e-05,7.54363]
[1779895308946,43.23,75201.15,0.0,0.94139,4e-05,7.55457]
[1779895312946,43.24,75190.01,0.0,0.94091,4e-05,7.6017]
[1779895316977,43.24,75185.74,0.0,0.94072,4e-05,7.62061]
[1779895319016,43.24,75176.99,0.0,0.94035,4e-05,7.65751]
[1779895321005,43.24,75171.22,0.0,0.9401,4e-05,7.68197]
[1779895323018,43.24,75162.78,0.0,0.93973,4e-05,7.71753]
[1779895324049,43.24,75175.08,0.0,0.94026,4e-05,7.66626]
[1779895325051,43.24,75174.62,0.0,0.94024,4e-05,7.66838]
[1779895327064,43.24,75180.24,0.0,0.94047,4e-05,7.6454]
[1779895328072,43.24,75186.74,0.0,0.94074,4e-05,7.61863]
[1779895333110,43.25,75194.63,0.0,0.94106,4e-05,7.58695]
[1779895335122,43.25,75199.73,0.0,0.94128,4e-05,7.56569]
[1779895339163,43.25,75205.29,0.0,0.94151,4e-05,7.54245]
[1779895342171,43.25,75207.94,0.0,0.94163,4e-05,7.53141]
[1779895344187,43.25,75220.02,0.0,0.94213,4e-05,7.48161]
[1779895345191,43.25,75220.02,0.0,0.94213,4e-05,7.48164]
[1779895347205,43.25,75211.67,0.0,0.94178,4e-05,7.51616]
[1779895348213,43.25,75201.83,0.0,0.94137,4e-05,7.55681]
[1779895349251,43.25,75200.62,0.0,0.94132,4e-05,7.56176]
[1779895353257,43.25,75226.66,0.0,0.94243,4e-05,7.45091]
[1779895354260,43.25,75248.71,0.0,0.94333,4e-05,7.36089]
[1779895355268,43.25,75237.9,0.0,0.94289,4e-05,7.40524]
[1779895356276,43.25,75233.69,0.0,0.94271,4e-05,7.42263]
[1779895357286,43.25,75228.29,0.0,0.94249,4e-05,7.4449]
[1779895358290,43.25,75215.21,0.0,0.94195,4e-05,7.49877]
[1779895359323,43.25,75204.32,0.0,0.94149,4e-05,7.54373]
[1779895360317,43.25,75204.49,0.0,0.9415,4e-05,7.543]
[1779895361311,43.25,75197.49,0.0,0.94121,4e-05,7.57192]
[1779895362317,43.25,75192.74,0.0,0.94101,4e-05,7.59153]
[1779895365338,43.25,75191.34,0.0,0.94095,4e-05,7.59698]
[1779895370373,43.24,75190.19,0.0,0.94091,4e-05,7.60109]
[1779895373394,43.25,75179.9,0.0,0.94047,4e-05,7.64432]
[1779895374401,43.25,75181.77,0.0,0.94055,4e-05,7.63675]
[1779895378429,43.25,75174.37,0.0,0.94022,4e-05,7.66849]
[1779895380444,43.25,75171.97,0.0,0.94012,4e-05,7.67884]
[1779895383464,43.25,75165.67,0.0,0.93985,4e-05,7.70563]
[1779895385477,43.25,75158.43,0.0,0.93953,4e-05,7.73617]
[1779895390514,43.25,75159.07,0.0,0.93955,4e-05,7.73442]
[1779895392527,43.25,75151.52,0.0,0.93923,4e-05,7.76626]
[1779895395547,43.25,75149.93,0.0,0.93915,4e-05,7.77323]
[1779895398581,43.25,75156.03,0.0,0.93942,4e-05,7.74774]
[1779895400594,43.25,75159.92,0.0,0.93958,4e-05,7.73163]
[1779895405629,43.26,75156.71,0.0,0.93944,4e-05,7.74573]
[1779895408652,43.26,75161.78,0.0,0.93965,4e-05,7.72488]
[1779895409679,43.26,75169.72,0.0,0.93999,4e-05,7.69181]
[1779895411672,43.26,75169.89,0.0,0.94001,4e-05,7.68817]
[1779895415700,43.26,75166.52,0.0,0.93986,4e-05,7.70301]
[1779895420735,43.26,75168.37,0.0,0.93993,4e-05,7.69606]
[1779895423757,43.26,75174.0,0.0,0.94017,4e-05,7.67326]
[1779895428791,43.27,75177.91,0.0,0.94032,4e-05,7.65791]
[1779895429820,43.27,75183.33,0.0,0.94055,4e-05,7.63555]
[1779895434838,43.27,75179.0,0.0,0.94036,4e-05,7.65462]
[1779895439890,43.27,75179.98,0.0,0.94039,4e-05,7.65142]
[1779895442894,43.27,75188.11,0.0,0.94073,4e-05,7.61821]
[1779895445916,43.27,75194.42,0.0,0.94099,4e-05,7.59282]
[1779895450950,43.28,75194.71,0.0,0.94098,4e-05,7.59313]
[1779895455986,43.28,75201.9,0.0,0.94127,4e-05,7.56498]
[1779895457999,43.28,75196.24,0.0,0.94102,4e-05,7.58912]
[1779895463043,43.29,75199.83,0.0,0.94116,4e-05,7.576]
[1779895468078,43.29,75200.52,0.0,0.94117,4e-05,7.57496]
[1779895473114,43.3,75200.62,0.0,0.94118,4e-05,7.57313]
[1779895478150,43.3,75204.48,0.0,0.94132,4e-05,7.55913]
[1779895483185,43.31,75205.13,0.0,0.94133,4e-05,7.5585]
[1779895485202,43.31,75210.41,0.0,0.94154,4e-05,7.53712]
[1779895486206,43.31,75225.79,0.0,0.94218,4e-05,7.47394]
[1779895487212,43.31,75239.43,0.0,0.94274,4e-05,7.41828]
[1779895488219,43.31,75249.84,0.0,0.94317,4e-05,7.37608]
[1779895489226,43.31,75255.13,0.0,0.94338,4e-05,7.35485]
[1779895494262,43.31,75255.46,0.0,0.94338,4e-05,7.35488]
[1779895499329,43.32,75255.36,0.0,0.94336,4e-05,7.35662]
[1779895500325,43.32,75285.28,0.0,0.94457,4e-05,7.23562]
[1779895502326,43.32,75294.73,0.0,0.94493,4e-05,7.19886]
[1779895503332,43.32,75274.01,0.0,0.9441,4e-05,7.28226]
[1779895504339,43.32,75270.75,0.0,0.94397,4e-05,7.29591]
[1779895507364,43.32,75280.73,0.0,0.94436,4e-05,7.25665]
[1779895508371,43.32,75289.1,0.0,0.94469,4e-05,7.22336]
[1779895509378,43.32,75287.93,0.0,0.94464,4e-05,7.22852]
[1779895512399,43.33,75280.87,0.0,0.94434,4e-05,7.25824]
[1779895513408,43.33,75275.56,0.0,0.94413,4e-05,7.28006]
[1779895515422,43.33,75269.95,0.0,0.94389,4e-05,7.30344]
[1779895517435,43.33,75266.77,0.0,0.94376,4e-05,7.31693]
[1779895519449,43.33,75268.43,0.0,0.94382,4e-05,7.31077]
[1779895521465,43.33,75273.03,0.0,0.944,4e-05,7.29277]
[1779895526498,43.34,75267.72,0.0,0.94377,4e-05,7.31587]
[1779895528516,43.34,75266.88,0.0,0.94373,4e-05,7.31983]
[1779895533550,43.34,75270.73,0.0,0.94389,4e-05,7.3024]
[1779895538586,43.35,75272.32,0.0,0.94394,4e-05,7.29747]
[1779895543619,43.35,75272.2,0.0,0.94393,4e-05,7.2994]
[1779895545635,43.35,75279.08,0.0,0.9442,4e-05,7.27218]
[1779895546641,43.35,75284.37,0.0,0.94441,4e-05,7.25119]
[1779895548655,43.35,75287.17,0.0,0.94452,4e-05,7.23988]
[1779895553691,43.35,75287.53,0.0,0.94453,4e-05,7.23843]
[1779895556711,43.35,75281.68,0.0,0.9443,4e-05,7.26201]
[1779895557719,43.35,75276.22,0.0,0.94408,4e-05,7.28441]
[1779895559732,43.35,75271.43,0.0,0.94388,4e-05,7.30443]
[1779895564768,43.36,75274.29,0.0,0.94398,4e-05,7.2944]
[1779895568795,43.36,75268.98,0.0,0.94375,4e-05,7.31707]
[1779895569807,43.36,75261.37,0.0,0.94344,4e-05,7.34817]
[1779895570864,43.36,75248.99,0.0,0.94293,4e-05,7.39871]
[1779895571819,43.36,75248.99,0.0,0.94293,4e-05,7.39932]
[1779895572826,43.37,75248.12,0.0,0.94289,4e-05,7.40344]
[1779895577861,43.4,75253.61,0.0,0.94299,4e-05,7.39374]
[1779895582896,43.4,75253.93,0.0,0.94297,4e-05,7.39525]
[1779895587930,43.44,75253.8,0.0,0.9428,4e-05,7.41272]
[1779895591004,43.45,75260.44,0.0,0.94308,4e-05,7.38394]
[1779895593984,43.47,75266.44,0.0,0.94322,4e-05,7.37065]
[1779895595993,43.48,75273.15,0.0,0.94347,4e-05,7.345]
[1779895601073,43.49,75276.94,0.0,0.94359,4e-05,7.33333]
[1779895605058,43.49,75283.13,0.0,0.94383,4e-05,7.30916]
[1779895610093,43.49,75284.1,0.0,0.94386,4e-05,7.30643]
[1779895615129,43.49,75283.12,0.0,0.94381,4e-05,7.31167]
[1779895620163,43.5,75277.92,0.0,0.94359,4e-05,7.33392]
[1779895625199,43.5,75263.05,0.0,0.94297,4e-05,7.39491]
[1779895626205,43.5,75253.09,0.0,0.94257,4e-05,7.43554]
[1779895627213,43.5,75252.51,0.0,0.94254,4e-05,7.43804]
[1779895632247,43.5,75251.12,0.0,0.94248,4e-05,7.44405]
[1779895638290,43.51,75252.27,0.0,0.94251,4e-05,7.44136]
[1779895643324,43.51,75254.5,0.0,0.94258,4e-05,7.43418]
[1779895648363,43.51,75251.66,0.0,0.94246,4e-05,7.44583]
[1779895649369,43.51,75243.26,0.0,0.94212,4e-05,7.4805]
[1779895650376,43.51,75232.18,0.0,0.94165,4e-05,7.52617]
[1779895653399,43.51,75226.89,0.0,0.94145,4e-05,7.54548]
[1779895658433,43.52,75229.14,0.0,0.94153,4e-05,7.53777]
[1779895663470,43.52,75227.98,0.0,0.94148,4e-05,7.5419]
[1779895666493,43.52,75222.21,0.0,0.94125,4e-05,7.56518]
[1779895671589,43.51,75224.53,0.0,0.94135,4e-05,7.55489]
[1779895677567,43.51,75219.35,0.0,0.94114,4e-05,7.57542]
[1779895680588,43.51,75218.44,0.0,0.94111,4e-05,7.57869]
[1779895681659,43.51,75209.77,0.0,0.94075,4e-05,7.61472]
[1779895683610,43.51,75212.52,0.0,0.94086,4e-05,7.60384]
[1779895685623,43.51,75210.26,0.0,0.94076,4e-05,7.61368]
[1779895690662,43.52,75212.18,0.0,0.94083,4e-05,7.60696]
[1779895691733,43.52,75232.28,0.0,0.94167,4e-05,7.52407]
[1779895693689,43.52,75243.04,0.0,0.94211,4e-05,7.47985]
[1779895694693,43.52,75255.1,0.0,0.94261,4e-05,7.43068]
[1779895695700,43.52,75256.58,0.0,0.94267,4e-05,7.42475]
[1779895700735,43.52,75258.01,0.0,0.94272,4e-05,7.41939]
[1779895705770,43.52,75257.67,0.0,0.9427,4e-05,7.42122]
[1779895710805,43.52,75251.94,0.0,0.94246,4e-05,7.4449]
[1779895715841,43.52,75255.36,0.0,0.94263,4e-05,7.42788]
[1779895720878,43.52,75257.73,0.0,0.94272,4e-05,7.41845]
[1779895725909,43.52,75259.85,0.0,0.9428,4e-05,7.41006]
[1779895730945,43.52,75258.94,0.0,0.94277,4e-05,7.41398]
[1779895732027,43.52,75253.55,0.0,0.94254,4e-05,7.43594]
[1779895733966,43.52,75248.37,0.0,0.94233,4e-05,7.45752]
[1779895735982,43.52,75245.04,0.0,0.94218,4e-05,7.47192]
[1779895739003,43.53,75239.77,0.0,0.94195,4e-05,7.49461]
[1779895742096,43.53,75245.77,0.0,0.9422,4e-05,7.46992]
[1779895744037,43.53,75252.51,0.0,0.94248,4e-05,7.44237]
[1779895745044,43.53,75254.32,0.0,0.94255,4e-05,7.43504]
[1779895748067,43.53,75260.11,0.0,0.94279,4e-05,7.41166]
[1779895752168,43.53,75270.8,0.0,0.94322,4e-05,7.3687]
[1779895754107,43.53,75270.64,0.0,0.94321,4e-05,7.36965]
[1779895759145,43.53,75272.96,0.0,0.9433,4e-05,7.36106]
[1779895764179,43.53,75269.03,0.0,0.94313,4e-05,7.37779]
[1779895770221,43.53,75268.52,0.0,0.9431,4e-05,7.38066]
[1779895775256,43.54,75268.25,0.0,0.94311,4e-05,7.37913]
[1779895780291,43.54,75267.9,0.0,0.94309,4e-05,7.38119]
[1779895785327,43.54,75268.97,0.0,0.94312,4e-05,7.37746]
[1779895790362,43.54,75269.61,0.0,0.94314,4e-05,7.3755]
[1779895792375,43.54,75275.75,0.0,0.94339,4e-05,7.35092]
[1779895794392,43.54,75278.71,0.0,0.94351,4e-05,7.3393]
[1779895799425,43.54,75276.84,0.0,0.94342,4e-05,7.34788]
[1779895804464,43.54,75280.77,0.0,0.94358,4e-05,7.33213]
[1779895809500,43.55,75280.31,0.0,0.94355,4e-05,7.33493]
[1779895814536,43.55,75284.49,0.0,0.94371,4e-05,7.31917]
[1779895818563,43.55,75293.91,0.0,0.94408,4e-05,7.28218]
[1779895819570,43.55,75300.65,0.0,0.94435,4e-05,7.25506]
[1779895821585,43.55,75306.6,0.0,0.94459,4e-05,7.23114]
[1779895825614,43.55,75310.35,0.0,0.94473,4e-05,7.21616]
[1779895827627,43.55,75319.73,0.0,0.9451,4e-05,7.17878]
[1779895828636,43.55,75324.08,0.0,0.94527,4e-05,7.16166]
[1779895829640,43.55,75329.59,0.0,0.94549,4e-05,7.13991]
[1779895834684,43.55,75331.93,0.0,0.9456,4e-05,7.12799]
[1779895835688,43.55,75318.92,0.0,0.94508,4e-05,7.1799]
[1779895836691,43.56,75309.83,0.0,0.94472,4e-05,7.21656]
[1779895839730,43.56,75302.22,0.0,0.94441,4e-05,7.24812]
[1779895840728,43.56,75314.22,0.0,0.94488,4e-05,7.20056]
[1779895841733,43.56,75329.24,0.0,0.94547,4e-05,7.14129]
[1779895842847,43.56,75343.71,0.0,0.94603,4e-05,7.08451]
[1779895843746,43.56,75343.71,0.0,0.94602,4e-05,7.0851]
[1779895847774,43.56,75349.42,0.0,0.94624,4e-05,7.06338]
[1779895849789,43.57,75359.37,0.0,0.94662,4e-05,7.02469]
[1779895850797,43.57,75372.64,0.0,0.94712,4e-05,6.97296]
[1779895851805,43.57,75376.36,0.0,0.94726,4e-05,6.95852]
[1779895853820,43.57,75376.15,0.0,0.94725,4e-05,6.9596]
[1779895858855,43.57,75376.15,0.0,0.94724,4e-05,6.9608]
[1779895862990,43.57,75386.86,0.0,0.94764,4e-05,6.91982]
[1779895864901,43.57,75387.04,0.0,0.94765,4e-05,6.91946]
[1779895865906,43.57,75381.08,0.0,0.94742,4e-05,6.94287]
[1779895866913,43.57,75376.69,0.0,0.94725,4e-05,6.96044]
[1779895867920,43.58,75383.38,0.0,0.9475,4e-05,6.93475]
[1779895868928,43.58,75391.05,0.0,0.94779,4e-05,6.90508]
[1779895869934,43.58,75390.52,0.0,0.94776,4e-05,6.90737]
[1779895873072,43.58,75399.77,0.0,0.94811,4e-05,6.87215]
[1779895874981,43.58,75411.85,0.0,0.94856,4e-05,6.82598]
[1779895875987,43.58,75413.86,0.0,0.94863,4e-05,6.81859]
[1779895878048,43.58,75398.24,0.0,0.94803,4e-05,6.8797]
[1779895879032,43.58,75389.83,0.0,0.94771,4e-05,6.91263]
[1779895880026,43.58,75398.07,0.0,0.94802,4e-05,6.88087]
[1779895881026,43.58,75407.94,0.0,0.94839,4e-05,6.84294]
[1779895882034,43.59,75397.26,0.0,0.94799,4e-05,6.88462]
[1779895883158,43.59,75404.07,0.0,0.94824,4e-05,6.85851]
[1779895885051,43.59,75404.12,0.0,0.94824,4e-05,6.85891]
[1779895889083,43.59,75398.53,0.0,0.94801,4e-05,6.88181]
[1779895892119,43.59,75392.38,0.0,0.9478,4e-05,6.90338]
[1779895893239,43.59,75384.83,0.0,0.94751,4e-05,6.93301]
[1779895895138,43.59,75385.32,0.0,0.94752,4e-05,6.93157]
[1779895900173,43.6,75381.66,0.0,0.94737,4e-05,6.9475]
[1779895902188,43.6,75378.37,0.0,0.94723,4e-05,6.96168]
[1779895907222,43.6,75376.29,0.0,0.94714,4e-05,6.97079]
[1779895912258,43.61,75377.74,0.0,0.94718,4e-05,6.96639]
[1779895917293,43.61,75375.39,0.0,0.94707,4e-05,6.97763]
[1779895922328,43.62,75373.11,0.0,0.94697,4e-05,6.98802]
[1779895927363,43.62,75367.61,0.0,0.94675,4e-05,7.01098]
[1779895932398,43.62,75361.54,0.0,0.94651,4e-05,7.03526]
[1779895933522,43.62,75344.04,0.0,0.94583,4e-05,7.1045]
[1779895934413,43.62,75344.04,0.0,0.94582,4e-05,7.10475]
[1779895938443,43.62,75338.31,0.0,0.94559,4e-05,7.12832]
[1779895943598,43.63,75337.99,0.0,0.94557,4e-05,7.13069]
[1779895945492,43.63,75336.17,0.0,0.94549,4e-05,7.13827]
[1779895950527,43.63,75333.29,0.0,0.94537,4e-05,7.15053]
[1779895955563,43.63,75335.43,0.0,0.94547,4e-05,7.13961]
[1779895960597,43.63,75333.78,0.0,0.9454,4e-05,7.14696]
[1779895965633,43.63,75331.14,0.0,0.94529,4e-05,7.15806]
[1779895970668,43.64,75331.6,0.0,0.9453,4e-05,7.15669]
[1779895974694,43.64,75338.06,0.0,0.94555,4e-05,7.13153]
[1779895976713,43.64,75344.84,0.0,0.94581,4e-05,7.10502]
[1779895981744,43.64,75349.41,0.0,0.94598,4e-05,7.08779]
[1779895983878,43.64,75343.45,0.0,0.94575,4e-05,7.11164]
[1779895984766,43.64,75343.45,0.0,0.94575,4e-05,7.11175]
[1779895989800,43.64,75349.79,0.0,0.94599,4e-05,7.08729]
[1779895994835,43.64,75354.6,0.0,0.94617,4e-05,7.06908]
[1779895999870,43.65,75360.95,0.0,0.94641,4e-05,7.04469]
[1779896004914,43.64,75363.7,0.0,0.94652,4e-05,7.03345]
[1779896007936,43.64,75373.01,0.0,0.94688,4e-05,6.99678]
[1779896012971,43.64,75371.42,0.0,0.94684,4e-05,6.99972]
[1779896016014,43.64,75393.74,0.0,0.94769,4e-05,6.91252]
[1779896017021,43.64,75396.57,0.0,0.9478,4e-05,6.90148]
[1779896020048,43.64,75382.77,0.0,0.94728,4e-05,6.95505]
[1779896021054,43.64,75379.37,0.0,0.94715,4e-05,6.9682]
[1779896023067,43.64,75372.66,0.0,0.94689,4e-05,6.99461]
[1779896025081,43.64,75368.89,0.0,0.94674,4e-05,7.00996]
[1779896030118,43.65,75360.6,0.0,0.94641,4e-05,7.04382]
[1779896031124,43.65,75357.73,0.0,0.94629,4e-05,7.05532]
[1779896033138,43.65,75352.53,0.0,0.94609,4e-05,7.07617]
[1779896036157,43.65,75348.95,0.0,0.94595,4e-05,7.09073]
[1779896041194,43.65,75349.89,0.0,0.94598,4e-05,7.08774]
[1779896044353,43.65,75342.82,0.0,0.9457,4e-05,7.11606]
[1779896046236,43.65,75334.57,0.0,0.94537,4e-05,7.14884]
[1779896048254,43.65,75329.64,0.0,0.94518,4e-05,7.16853]
[1779896051273,43.65,75324.43,0.0,0.94497,4e-05,7.18922]
[1779896053286,43.65,75316.98,0.0,0.94468,4e-05,7.21886]
[1779896054407,43.65,75310.72,0.0,0.94443,4e-05,7.2438]
[1779896056307,43.65,75310.79,0.0,0.94443,4e-05,7.24335]
[1779896059328,43.65,75303.94,0.0,0.94416,4e-05,7.27048]
[1779896061341,43.65,75300.37,0.0,0.94405,4e-05,7.28194]
[1779896066376,43.63,75300.45,0.0,0.94411,4e-05,7.27523]
[1779896069397,43.62,75306.25,0.0,0.94437,4e-05,7.24985]
[1779896071412,43.62,75306.69,0.0,0.94441,4e-05,7.24471]
[1779896076446,43.62,75309.58,0.0,0.94452,4e-05,7.23297]
[1779896081481,43.62,75306.59,0.0,0.94441,4e-05,7.24477]
[1779896086516,43.62,75307.78,0.0,0.94446,4e-05,7.23985]
[1779896091552,43.62,75309.44,0.0,0.94452,4e-05,7.23311]
[1779896093565,43.62,75314.83,0.0,0.94474,4e-05,7.21159]
[1779896097607,43.63,75322.98,0.0,0.94505,4e-05,7.18003]
[1779896098622,43.63,75329.88,0.0,0.94532,4e-05,7.15268]
[1779896099619,43.63,75343.94,0.0,0.94587,4e-05,7.09711]
[1779896100625,43.63,75348.16,0.0,0.94604,4e-05,7.0804]
[1779896102639,43.63,75349.04,0.0,0.94607,4e-05,7.07687]
[1779896107673,43.63,75357.08,0.0,0.94638,4e-05,7.04543]
[1779896109693,43.63,75363.19,0.0,0.94661,4e-05,7.02155]
[1779896114830,43.63,75359.6,0.0,0.94647,4e-05,7.03589]
[1779896120766,43.63,75359.25,0.0,0.94646,4e-05,7.03746]
[1779896125801,43.63,75358.35,0.0,0.94642,4e-05,7.04113]
[1779896127814,43.63,75353.14,0.0,0.94622,4e-05,7.06164]
[1779896132850,43.63,75355.43,0.0,0.94633,4e-05,7.04945]
[1779896136883,43.63,75362.78,0.0,0.94661,4e-05,7.02065]
[1779896141913,43.63,75365.64,0.0,0.94672,4e-05,7.00982]
[1779896145043,43.63,75356.98,0.0,0.94638,4e-05,7.04425]
[1779896149969,43.63,75351.37,0.0,0.94615,4e-05,7.06766]
[1779896150977,43.63,75343.12,0.0,0.94583,4e-05,7.10039]
[1779896151985,43.63,75334.91,0.0,0.94551,4e-05,7.13299]
[1779896157021,43.64,75330.39,0.0,0.94533,4e-05,7.15144]
[1779896162058,43.64,75334.53,0.0,0.94548,4e-05,7.13552]
[1779896164071,43.64,75339.89,0.0,0.94569,4e-05,7.11458]
[1779896169105,43.64,75343.89,0.0,0.94584,4e-05,7.09955]
[1779896172126,43.64,75350.99,0.0,0.94611,4e-05,7.0721]
[1779896177161,43.64,75351.43,0.0,0.94612,4e-05,7.07142]
[1779896182198,43.64,75356.85,0.0,0.94632,4e-05,7.05059]
[1779896183204,43.64,75359.03,0.0,0.94641,4e-05,7.04201]
[1779896188239,43.64,75355.88,0.0,0.94628,4e-05,7.05438]
[1779896193275,43.65,75354.39,0.0,0.94624,4e-05,7.05793]
[1779896198309,43.65,75354.32,0.0,0.94623,4e-05,7.05935]
[1779896203344,43.65,75356.87,0.0,0.94631,4e-05,7.05036]
[1779896208379,43.65,75352.73,0.0,0.94614,4e-05,7.06773]
[1779896213414,43.66,75357.06,0.0,0.9463,4e-05,7.05172]
[1779896215589,43.66,75369.3,0.0,0.94677,4e-05,7.00416]
[1779896217443,43.66,75375.05,0.0,0.94699,4e-05,6.98172]
[1779896218450,43.66,75377.03,0.0,0.94706,4e-05,6.97409]
[1779896221471,43.66,75377.61,0.0,0.94708,4e-05,6.97221]
[1779896223489,43.66,75370.46,0.0,0.94681,4e-05,7.00043]
[1779896224495,43.66,75359.4,0.0,0.94638,4e-05,7.04389]
[1779896225661,43.66,75350.83,0.0,0.94604,4e-05,7.07789]
[1779896226511,43.66,75350.83,0.0,0.94604,4e-05,7.07812]
[1779896227519,43.66,75344.55,0.0,0.9458,4e-05,7.10311]
[1779896228524,43.66,75338.45,0.0,0.94556,4e-05,7.12741]
[1779896229532,43.66,75336.29,0.0,0.94547,4e-05,7.13609]
[1779896233566,43.66,75344.87,0.0,0.9458,4e-05,7.10266]
[1779896238600,43.67,75342.49,0.0,0.9457,4e-05,7.11285]
[1779896243636,43.67,75343.94,0.0,0.94575,4e-05,7.10788]
[1779896249680,43.67,75348.45,0.0,0.94591,4e-05,7.09114]
[1779896251691,43.67,75356.13,0.0,0.94624,4e-05,7.05756]
[1779896255874,43.67,75361.5,0.0,0.94644,4e-05,7.0364]
[1779896257735,43.67,75367.53,0.0,0.94668,4e-05,7.0128]
[1779896258746,43.67,75376.36,0.0,0.94702,4e-05,6.97791]
[1779896259747,43.67,75381.1,0.0,0.9472,4e-05,6.95912]
[1779896260754,43.67,75379.62,0.0,0.94714,4e-05,6.96505]
[1779896265944,43.67,75379.14,0.0,0.94712,4e-05,6.96794]
[1779896271833,43.67,75379.04,0.0,0.9471,4e-05,6.96925]
[1779896276867,43.68,75375.77,0.0,0.94697,4e-05,6.98314]
[1779896281902,43.68,75373.38,0.0,0.94687,4e-05,6.99337]
[1779896286938,43.68,75376.29,0.0,0.94697,4e-05,6.98295]
[1779896291972,43.68,75372.38,0.0,0.94681,4e-05,6.99916]
[1779896297009,43.68,75370.22,0.0,0.94672,4e-05,7.00803]
[1779896302044,43.68,75370.75,0.0,0.94676,4e-05,7.00476]
[1779896307081,43.68,75368.64,0.0,0.94669,4e-05,7.01176]
[1779896312116,43.67,75360.81,0.0,0.94642,4e-05,7.03791]
[1779896317151,43.67,75360.5,0.0,0.94642,4e-05,7.03771]
[1779896318157,43.67,75354.69,0.0,0.9462,4e-05,7.06022]
[1779896321178,43.67,75349.11,0.0,0.94599,4e-05,7.08116]
[1779896326367,43.66,75355.5,0.0,0.94626,4e-05,7.05423]
[1779896332255,43.66,75349.23,0.0,0.94603,4e-05,7.07692]
[1779896336442,43.66,75342.32,0.0,0.94578,4e-05,7.10272]
[1779896338298,43.65,75338.27,0.0,0.94563,4e-05,7.11791]
[1779896339305,43.65,75331.56,0.0,0.94537,4e-05,7.14405]
[1779896340312,43.65,75328.91,0.0,0.94527,4e-05,7.15409]
[1779896345347,43.65,75333.1,0.0,0.94546,4e-05,7.13502]
[1779896350382,43.64,75336.24,0.0,0.94561,4e-05,7.12018]
[1779896355417,43.63,75335.45,0.0,0.9456,4e-05,7.1209]
[1779896356581,43.63,75330.31,0.0,0.9454,4e-05,7.14077]
[1779896358437,43.63,75326.08,0.0,0.94525,4e-05,7.15654]
[1779896363474,43.62,75327.08,0.0,0.94531,4e-05,7.14984]
[1779896368508,43.62,75329.54,0.0,0.94543,4e-05,7.13747]
[1779896373543,43.61,75333.26,0.0,0.94562,4e-05,7.11703]
[1779896375561,43.61,75326.57,0.0,0.94537,4e-05,7.14258]
[1779896376740,43.61,75317.45,0.0,0.94501,4e-05,7.17873]
[1779896377572,43.61,75317.45,0.0,0.94501,4e-05,7.17859]
[1779896382608,43.61,75319.86,0.0,0.94512,4e-05,7.16828]
[1779896387646,43.6,75315.16,0.0,0.94494,4e-05,7.18623]
[1779896389659,43.6,75306.95,0.0,0.94462,4e-05,7.21863]
[1779896390668,43.6,75305.88,0.0,0.94458,4e-05,7.22269]
[1779896395702,43.6,75311.63,0.0,0.94481,4e-05,7.19868]
[1779896400739,43.6,75311.6,0.0,0.94482,4e-05,7.19792]
[1779896405772,43.6,75316.75,0.0,0.94503,4e-05,7.17656]
[1779896407787,43.6,75319.86,0.0,0.94516,4e-05,7.16394]
[1779896412821,43.59,75319.73,0.0,0.94516,4e-05,7.16389]
[1779896414836,43.59,75328.91,0.0,0.94553,4e-05,7.12683]
[1779896415842,43.59,75336.02,0.0,0.94581,4e-05,7.09821]
[1779896417014,43.59,75338.95,0.0,0.94593,4e-05,7.0862]
[1779896419872,43.59,75346.06,0.0,0.94622,4e-05,7.05672]
[1779896421884,43.58,75354.9,0.0,0.94657,4e-05,7.02079]
[1779896427085,43.58,75355.39,0.0,0.94662,4e-05,7.01625]
[1779896432963,43.57,75356.3,0.0,0.9467,4e-05,7.00636]
[1779896437998,43.56,75359.49,0.0,0.94685,4e-05,6.99131]
[1779896443032,43.56,75358.03,0.0,0.94682,4e-05,6.99452]
[1779896448067,43.55,75356.73,0.0,0.94679,4e-05,6.99709]
[1779896450081,43.55,75352.61,0.0,0.94664,4e-05,7.01221]
[1779896453103,43.55,75347.1,0.0,0.94645,4e-05,7.03224]
[1779896454111,43.54,75345.31,0.0,0.94638,4e-05,7.0387]
[1779896459143,43.54,75350.47,0.0,0.94661,4e-05,7.01546]
[1779896461160,43.53,75354.71,0.0,0.94679,4e-05,6.99715]
[1779896466194,43.53,75355.48,0.0,0.94684,4e-05,6.99142]
[1779896473242,43.52,75355.26,0.0,0.94687,4e-05,6.98852]
[1779896478278,43.51,75350.96,0.0,0.94673,4e-05,7.00261]
[1779896483315,43.5,75351.32,0.0,0.94677,4e-05,6.9984]
[1779896488348,43.5,75353.78,0.0,0.94689,4e-05,6.98602]
[1779896493385,43.49,75354.57,0.0,0.94697,4e-05,6.97706]
[1779896498418,43.48,75357.39,0.0,0.94711,4e-05,6.9635]
[1779896504460,43.48,75356.16,0.0,0.94709,4e-05,6.96533]
[1779896507649,43.47,75349.58,0.0,0.94685,4e-05,6.98964]
[1779896508497,43.47,75349.58,0.0,0.94685,4e-05,6.9891]
[1779896509501,43.47,75340.0,0.0,0.94649,4e-05,7.02621]
[1779896510509,43.47,75334.98,0.0,0.9463,4e-05,7.04539]
[1779896513530,43.46,75328.5,0.0,0.94606,4e-05,7.06912]
[1779896514537,43.46,75321.15,0.0,0.94578,4e-05,7.09801]
[1779896515545,43.46,75323.97,0.0,0.94589,4e-05,7.08655]
[1779896520581,43.46,75325.45,0.0,0.94596,4e-05,7.07938]
[1779896525617,43.46,75328.92,0.0,0.94611,4e-05,7.06444]
[1779896530650,43.45,75326.35,0.0,0.94604,4e-05,7.0719]
[1779896535685,43.45,75324.28,0.0,0.94597,4e-05,7.07898]
[1779896540722,43.44,75329.76,0.0,0.94619,4e-05,7.05617]
[1779896543741,43.44,75334.37,0.0,0.94638,4e-05,7.03741]
[1779896545759,43.44,75341.52,0.0,0.94666,4e-05,7.00809]
[1779896546763,43.44,75331.56,0.0,0.94628,4e-05,7.04727]
[1779896547935,43.44,75319.9,0.0,0.94582,4e-05,7.09327]
[1779896548776,43.44,75319.9,0.0,0.94583,4e-05,7.09304]
[1779896553813,43.44,75318.25,0.0,0.9458,4e-05,7.09516]
[1779896556839,43.43,75302.54,0.0,0.94518,4e-05,7.15699]
[1779896558005,43.43,75275.4,0.0,0.9441,4e-05,7.26597]
[1779896558849,43.43,75275.4,0.0,0.9441,4e-05,7.26553]
[1779896559857,43.43,75273.52,0.0,0.94403,4e-05,7.2726]
[1779896562877,43.43,75268.78,0.0,0.94386,4e-05,7.29013]
[1779896566913,43.43,75256.26,0.0,0.94335,4e-05,7.34046]
[1779896568076,43.43,75257.33,0.0,0.9434,4e-05,7.33597]
[1779896570936,43.43,75248.81,0.0,0.94305,4e-05,7.37013]
[1779896571943,43.43,75242.85,0.0,0.94281,4e-05,7.39418]
[1779896572950,43.43,75242.0,0.0,0.94278,4e-05,7.39741]
[1779896575972,43.42,75230.43,0.0,0.94231,4e-05,7.44387]
[1779896576978,43.42,75220.84,0.0,0.94195,4e-05,7.47999]
[1779896578146,43.41,75211.24,0.0,0.94158,4e-05,7.51573]
[1779896579998,43.39,75211.16,0.0,0.94166,4e-05,7.50808]
[1779896584027,43.35,75204.18,0.0,0.94152,4e-05,7.52115]
[1779896586041,43.34,75211.82,0.0,0.94189,4e-05,7.4852]
[1779896591076,43.34,75204.07,0.0,0.94158,4e-05,7.51529]
[1779896594099,43.33,75209.29,0.0,0.94181,4e-05,7.49265]
[1779896596111,43.32,75216.43,0.0,0.94214,4e-05,7.45961]
[1779896601146,43.31,75211.31,0.0,0.94197,4e-05,7.47622]
[1779896606183,43.3,75216.23,0.0,0.94225,4e-05,7.44885]
[1779896611230,43.29,75214.74,0.0,0.94222,4e-05,7.45033]
[1779896616278,43.29,75194.72,0.0,0.9414,4e-05,7.53143]
[1779896617284,43.29,75185.49,0.0,0.94102,4e-05,7.56924]
[1779896618432,43.29,75177.96,0.0,0.94071,4e-05,7.59957]
[1779896620309,43.29,75176.68,0.0,0.94066,4e-05,7.60466]
[1779896625348,43.28,75178.88,0.0,0.94077,4e-05,7.59302]
[1779896626347,43.28,75189.27,0.0,0.94122,4e-05,7.5495]
[1779896629387,43.28,75184.67,0.0,0.94104,4e-05,7.56724]
[1779896630401,43.27,75179.29,0.0,0.94081,4e-05,7.58904]
[1779896635434,43.27,75179.39,0.0,0.94084,4e-05,7.58658]
[1779896636441,43.27,75173.65,0.0,0.94061,4e-05,7.60938]
[1779896641475,43.26,75173.87,0.0,0.94064,4e-05,7.60574]
[1779896643491,43.26,75180.91,0.0,0.94095,4e-05,7.57545]
[1779896645503,43.26,75188.71,0.0,0.94129,4e-05,7.54219]
[1779896650539,43.25,75184.96,0.0,0.94115,4e-05,7.5554]
[1779896654580,43.25,75181.08,0.0,0.94101,4e-05,7.56956]
[1779896655586,43.23,75172.87,0.0,0.94072,4e-05,7.59807]
[1779896656595,43.23,75161.84,0.0,0.94025,4e-05,7.6434]
[1779896658740,43.23,75153.5,0.0,0.93991,4e-05,7.67696]
[1779896660623,43.23,75149.88,0.0,0.93976,4e-05,7.69155]
[1779896661630,43.23,75143.53,0.0,0.93949,4e-05,7.71785]
[1779896662639,43.22,75138.25,0.0,0.9393,4e-05,7.73637]
[1779896665656,43.19,75131.13,0.0,0.93911,4e-05,7.75478]
[1779896668785,43.16,75113.68,0.0,0.93846,4e-05,7.81703]
[1779896669693,43.16,75113.86,0.0,0.93847,4e-05,7.81623]
[1779896671705,43.16,75127.11,0.0,0.93908,4e-05,7.75595]
[1779896672720,43.16,75131.34,0.0,0.93927,4e-05,7.73773]
[1779896674727,43.16,75129.34,0.0,0.93919,4e-05,7.74548]
[1779896675734,43.16,75122.22,0.0,0.93888,4e-05,7.7756]
[1779896676743,43.16,75117.59,0.0,0.93868,4e-05,7.7952]
[1779896677750,43.16,75112.31,0.0,0.93845,4e-05,7.81755]
[1779896678856,43.16,75104.57,0.0,0.93811,4e-05,7.85035]
[1779896680770,43.16,75103.63,0.0,0.93807,4e-05,7.8542]
[1779896683803,43.16,75097.56,0.0,0.9378,4e-05,7.87973]
[1779896684813,43.16,75090.26,0.0,0.93748,4e-05,7.91073]
[1779896685817,43.16,75082.13,0.0,0.93712,4e-05,7.94531]
[1779896686824,43.15,75075.51,0.0,0.93683,4e-05,7.97344]
[1779896687831,43.15,75074.43,0.0,0.93678,4e-05,7.97781]
[1779896688928,43.15,75086.83,0.0,0.93734,4e-05,7.92448]
[1779896690854,43.15,75099.92,0.0,0.93793,4e-05,7.86781]
[1779896691863,43.15,75100.19,0.0,0.93794,4e-05,7.86613]
[1779896694883,43.15,75108.29,0.0,0.93832,4e-05,7.83016]
[1779896696897,43.14,75111.99,0.0,0.93849,4e-05,7.81354]
[1779896699918,43.14,75115.95,0.0,0.93867,4e-05,7.79548]
[1779896702939,43.14,75128.95,0.0,0.93925,4e-05,7.73939]
[1779896703945,43.14,75131.5,0.0,0.93936,4e-05,7.72834]
[1779896707974,43.13,75117.45,0.0,0.93877,4e-05,7.78645]
[1779896709073,43.13,75125.17,0.0,0.9391,4e-05,7.75388]
[1779896711004,43.13,75127.8,0.0,0.93922,4e-05,7.74205]
[1779896714020,43.13,75139.85,0.0,0.93975,4e-05,7.69038]
[1779896715027,43.13,75143.27,0.0,0.9399,4e-05,7.67578]
[1779896719150,43.13,75149.13,0.0,0.94017,4e-05,7.64999]
[1779896721070,43.13,75160.1,0.0,0.94064,4e-05,7.60339]
[1779896722079,43.12,75160.56,0.0,0.94067,4e-05,7.601]
[1779896725097,43.12,75166.46,0.0,0.94093,4e-05,7.57504]
[1779896730137,43.12,75165.69,0.0,0.94092,4e-05,7.5761]
[1779896735172,43.11,75162.42,0.0,0.94082,4e-05,7.58425]
[1779896740207,43.11,75164.06,0.0,0.94092,4e-05,7.57527]
[1779896745242,43.1,75164.1,0.0,0.94094,4e-05,7.57307]
[1779896748265,43.1,75169.15,0.0,0.94116,4e-05,7.55085]
[1779896753299,43.09,75172.28,0.0,0.94131,4e-05,7.53599]
[1779896757328,43.09,75179.16,0.0,0.94162,4e-05,7.50607]
[1779896762363,43.09,75181.18,0.0,0.94172,4e-05,7.49613]
[1779896767399,43.08,75178.78,0.0,0.94163,4e-05,7.50457]
[1779896769514,43.08,75177.61,0.0,0.94159,4e-05,7.50842]
[1779896775454,43.08,75170.01,0.0,0.94129,4e-05,7.53783]
[1779896777468,43.07,75159.36,0.0,0.94085,4e-05,7.58128]
[1779896779584,43.07,75172.19,0.0,0.9414,4e-05,7.527]
[1779896781496,43.07,75175.14,0.0,0.94154,4e-05,7.514]
[1779896786532,43.07,75180.33,0.0,0.94177,4e-05,7.49077]
[1779896791568,43.06,75175.02,0.0,0.94159,4e-05,7.5078]
[1779896796602,43.06,75177.18,0.0,0.94169,4e-05,7.49717]
[1779896799625,43.05,75184.78,0.0,0.94202,4e-05,7.46475]
[1779896804683,43.05,75184.86,0.0,0.94204,4e-05,7.46301]
[1779896809798,43.05,75187.66,0.0,0.94217,4e-05,7.45009]
[1779896812741,43.04,75196.46,0.0,0.94255,4e-05,7.4123]
[1779896815762,43.04,75201.72,0.0,0.94278,4e-05,7.38935]
[1779896819870,43.03,75207.34,0.0,0.94308,4e-05,7.36003]
[1779896822820,43.0,75214.69,0.0,0.94348,4e-05,7.31924]
[1779896827847,42.99,75198.48,0.0,0.94288,4e-05,7.3792]
[1779896828858,42.97,75198.48,0.0,0.94293,4e-05,7.3735]
[1779896833891,42.97,75187.81,0.0,0.94252,4e-05,7.41498]
[1779896834899,42.97,75188.49,0.0,0.94255,4e-05,7.41195]
[1779896838926,42.96,75193.79,0.0,0.94277,4e-05,7.38934]
[1779896843963,42.96,75193.14,0.0,0.94276,4e-05,7.39114]
[1779896845976,42.96,75186.79,0.0,0.9425,4e-05,7.41696]
[1779896847990,42.96,75195.85,0.0,0.94288,4e-05,7.37922]
[1779896850086,42.96,75212.39,0.0,0.94356,4e-05,7.31105]
[1779896851014,42.96,75212.39,0.0,0.94359,4e-05,7.30725]
[1779896852021,42.96,75213.28,0.0,0.94363,4e-05,7.30315]
[1779896856048,42.95,75218.3,0.0,0.94385,4e-05,7.28089]
[1779896858064,42.95,75211.97,0.0,0.9436,4e-05,7.30593]
[1779896859070,42.95,75205.66,0.0,0.94335,4e-05,7.33132]
[1779896860155,42.95,75201.96,0.0,0.9432,4e-05,7.346]
[1779896865112,42.94,75210.46,0.0,0.94357,4e-05,7.30856]
[1779896870226,42.94,75214.25,0.0,0.94375,4e-05,7.29081]
[1779896876189,42.93,75220.27,0.0,0.94402,4e-05,7.26369]
[1779896881224,42.93,75219.53,0.0,0.94401,4e-05,7.26482]
[1779896884245,42.92,75214.52,0.0,0.94382,4e-05,7.28413]
[1779896887273,42.92,75201.01,0.0,0.94327,4e-05,7.33866]
[1779896888281,42.92,75198.67,0.0,0.94317,4e-05,7.34819]
[1779896892303,42.92,75190.8,0.0,0.94285,4e-05,7.38018]
[1779896895324,42.92,75185.09,0.0,0.94262,4e-05,7.4033]
[1779896900438,42.92,75185.0,0.0,0.94262,4e-05,7.40278]
[1779896907414,42.91,75186.01,0.0,0.94268,4e-05,7.39742]
[1779896912447,42.91,75187.41,0.0,0.94277,4e-05,7.38744]
[1779896917484,42.91,75192.62,0.0,0.94299,4e-05,7.36504]
[1779896918490,42.91,75197.99,0.0,0.94322,4e-05,7.34281]
[1779896919498,42.91,75201.55,0.0,0.94337,4e-05,7.32808]
[1779896922518,42.91,75205.15,0.0,0.94352,4e-05,7.31307]
[1779896927553,42.9,75205.02,0.0,0.94353,4e-05,7.31129]
[1779896930648,42.9,75213.48,0.0,0.9439,4e-05,7.27487]
[1779896934607,42.9,75217.46,0.0,0.94407,4e-05,7.25745]
[1779896936618,42.89,75228.08,0.0,0.94451,4e-05,7.21348]
[1779896937625,42.89,75228.67,0.0,0.94454,4e-05,7.21049]
[1779896942660,42.89,75226.57,0.0,0.94447,4e-05,7.21759]
[1779896944673,42.89,75218.05,0.0,0.94413,4e-05,7.25167]
[1779896949712,42.88,75215.35,0.0,0.94404,4e-05,7.26088]
[1779896954744,42.88,75217.52,0.0,0.94414,4e-05,7.25025]
[1779896957765,42.88,75209.86,0.0,0.94384,4e-05,7.28089]
[1779896958772,42.88,75201.08,0.0,0.94348,4e-05,7.31683]
[1779896963807,42.88,75206.12,0.0,0.94369,4e-05,7.29513]
[1779896964815,42.87,75211.62,0.0,0.94392,4e-05,7.27223]
[1779896966828,42.87,75219.65,0.0,0.94426,4e-05,7.23875]
[1779896971864,42.87,75222.39,0.0,0.94441,4e-05,7.22272]
[1779896976899,42.86,75222.9,0.0,0.94444,4e-05,7.21903]
[1779896978912,42.86,75228.64,0.0,0.94469,4e-05,7.19449]
[1779896981016,42.86,75232.84,0.0,0.94487,4e-05,7.17632]
[1779896983947,42.86,75237.39,0.0,0.94507,4e-05,7.1563]
[1779896987979,42.85,75242.3,0.0,0.94528,4e-05,7.13451]
[1779896990000,42.85,75247.79,0.0,0.94551,4e-05,7.11148]
[1779896993023,42.85,75258.03,0.0,0.94593,4e-05,7.06941]
[1779896994029,42.85,75262.09,0.0,0.94609,4e-05,7.05286]
[1779896996044,42.85,75254.01,0.0,0.94577,4e-05,7.08512]
[1779896999064,42.84,75246.77,0.0,0.94549,4e-05,7.11343]
[1779897001164,42.84,75240.6,0.0,0.94526,4e-05,7.13711]
[1779897004100,42.84,75246.63,0.0,0.94552,4e-05,7.11088]
[1779897006116,42.83,75255.07,0.0,0.94586,4e-05,7.0761]
[1779897007121,42.83,75267.97,0.0,0.94637,4e-05,7.02418]
[1779897008128,42.83,75268.72,0.0,0.9464,4e-05,7.02114]
[1779897013164,42.83,75275.24,0.0,0.94666,4e-05,6.99487]
[1779897014170,42.83,75280.14,0.0,0.94685,4e-05,6.97532]
[1779897016184,42.83,75283.2,0.0,0.94697,4e-05,6.96324]
[1779897018199,42.83,75290.14,0.0,0.94724,4e-05,6.93575]
[1779897019214,42.83,75296.9,0.0,0.9475,4e-05,6.90902]
[1779897020213,42.83,75291.25,0.0,0.94728,4e-05,6.93161]
[1779897025248,42.84,75285.65,0.0,0.94706,4e-05,6.95412]
[1779897026256,42.83,75280.46,0.0,0.94686,4e-05,6.97448]
[1779897029276,42.83,75291.33,0.0,0.94729,4e-05,6.93058]
[1779897030285,42.83,75289.79,0.0,0.94723,4e-05,6.93683]
[1779897031375,42.83,75301.79,0.0,0.94772,4e-05,6.88615]
[1779897032299,42.83,75301.79,0.0,0.94772,4e-05,6.8859]
[1779897034313,42.83,75304.19,0.0,0.94781,4e-05,6.87642]
[1779897039349,42.83,75304.39,0.0,0.94783,4e-05,6.87466]
[1779897044383,42.83,75309.93,0.0,0.94806,4e-05,6.85168]
[1779897046401,42.83,75317.95,0.0,0.94837,4e-05,6.81984]
[1779897049423,42.83,75324.3,0.0,0.94861,4e-05,6.79466]
[1779897053445,42.83,75330.22,0.0,0.94884,4e-05,6.77127]
[1779897058490,42.83,75333.35,0.0,0.94896,4e-05,6.75897]
[1779897060497,42.83,75325.43,0.0,0.94866,4e-05,6.78993]
[1779897061590,42.83,75317.22,0.0,0.94834,4e-05,6.82213]
[1779897063519,42.83,75303.93,0.0,0.94783,4e-05,6.87428]
[1779897064528,42.83,75298.08,0.0,0.94761,4e-05,6.8977]
[1779897065535,42.83,75292.54,0.0,0.94739,4e-05,6.91967]
[1779897066541,42.83,75283.68,0.0,0.94705,4e-05,6.95482]
[1779897068556,42.83,75276.01,0.0,0.94674,4e-05,6.98567]
[1779897069562,42.83,75270.48,0.0,0.94652,4e-05,7.00786]
[1779897072583,42.83,75265.75,0.0,0.94634,4e-05,7.02698]
[1779897077618,42.83,75263.49,0.0,0.94624,4e-05,7.03613]
[1779897078625,42.83,75255.2,0.0,0.94592,4e-05,7.0694]
[1779897080640,42.83,75248.85,0.0,0.94566,4e-05,7.09484]
[1779897083667,42.83,75244.22,0.0,0.94548,4e-05,7.11323]
[1779897086684,42.83,75238.9,0.0,0.94527,4e-05,7.13432]
[1779897090712,42.82,75246.14,0.0,0.94557,4e-05,7.10452]
[1779897095748,42.82,75250.32,0.0,0.94577,4e-05,7.08277]
[1779897100805,42.81,75248.49,0.0,0.94572,4e-05,7.08768]
[1779897101871,42.81,75231.48,0.0,0.94504,4e-05,7.15636]
[1779897102807,42.81,75231.48,0.0,0.94504,4e-05,7.15615]
[1779897103815,42.81,75224.25,0.0,0.94475,4e-05,7.18525]
[1779897108855,42.81,75232.52,0.0,0.9451,4e-05,7.15054]
[1779897113893,42.81,75234.03,0.0,0.94518,4e-05,7.14281]
[1779897118927,42.8,75234.75,0.0,0.94523,4e-05,7.13761]
[1779897120941,42.8,75225.23,0.0,0.94485,4e-05,7.17587]
[1779897122014,42.8,75211.2,0.0,0.94428,4e-05,7.23281]
[1779897122952,42.8,75211.2,0.0,0.94428,4e-05,7.23252]
[1779897127990,42.8,75206.15,0.0,0.94409,4e-05,7.25172]
[1779897129999,42.79,75211.58,0.0,0.94432,4e-05,7.22895]
[1779897135042,42.79,75207.05,0.0,0.94415,4e-05,7.24606]
[1779897140073,42.79,75212.28,0.0,0.94437,4e-05,7.2233]
[1779897145107,42.78,75218.97,0.0,0.94466,4e-05,7.19444]
[1779897148130,42.78,75224.13,0.0,0.94489,4e-05,7.17171]
[1779897152225,42.77,75225.69,0.0,0.94499,4e-05,7.15992]
[1779897154181,42.77,75222.86,0.0,0.94489,4e-05,7.1707]
[1779897156191,42.77,75229.26,0.0,0.94515,4e-05,7.14366]
[1779897161227,42.76,75234.09,0.0,0.94537,4e-05,7.12157]
[1779897166262,42.76,75235.94,0.0,0.94546,4e-05,7.11283]
[1779897171297,42.76,75234.69,0.0,0.94542,4e-05,7.11663]
[1779897176332,42.75,75238.4,0.0,0.94559,4e-05,7.09938]
[1779897181400,42.75,75238.08,0.0,0.94561,4e-05,7.09804]
[1779897186429,42.74,75246.75,0.0,0.94598,4e-05,7.0605]
[1779897187437,42.74,75251.51,0.0,0.94617,4e-05,7.04087]
[1779897192512,42.73,75251.66,0.0,0.9462,4e-05,7.03812]
[1779897195494,42.73,75246.32,0.0,0.946,4e-05,7.05832]
[1779897196501,42.73,75238.86,0.0,0.9457,4e-05,7.08843]
[1779897197508,42.73,75236.11,0.0,0.94559,4e-05,7.09951]
[1779897199523,42.73,75241.66,0.0,0.94581,4e-05,7.07694]
[1779897204557,42.73,75245.3,0.0,0.94596,4e-05,7.06222]
[1779897209592,42.73,75252.46,0.0,0.94625,4e-05,7.03246]
[1779897214626,42.72,75255.94,0.0,0.94643,4e-05,7.01315]
[1779897219663,42.72,75258.37,0.0,0.94655,4e-05,7.00139]
[1779897224698,42.71,75261.5,0.0,0.94669,4e-05,6.98688]
[1779897227719,42.71,75253.24,0.0,0.94638,4e-05,7.01882]
[1779897228725,42.71,75247.98,0.0,0.94617,4e-05,7.03951]
[1779897233761,42.7,75250.03,0.0,0.94628,4e-05,7.02897]
[1779897238796,42.7,75252.98,0.0,0.94641,4e-05,7.01491]
[1779897242864,42.69,75249.19,0.0,0.94628,4e-05,7.02834]
[1779897248866,42.69,75248.62,0.0,0.94628,4e-05,7.02793]
[1779897250880,42.69,75241.89,0.0,0.94602,4e-05,7.05457]
[1779897252935,42.69,75249.83,0.0,0.94634,4e-05,7.02256]
[1779897253901,42.69,75249.83,0.0,0.94634,4e-05,7.0226]
[1779897258936,42.69,75252.24,0.0,0.94643,4e-05,7.01316]
[1779897263004,42.69,75238.16,0.0,0.94587,4e-05,7.06999]
[1779897263970,42.69,75238.16,0.0,0.94587,4e-05,7.06995]
[1779897269010,42.69,75234.17,0.0,0.94571,4e-05,7.08581]
[1779897271024,42.69,75224.23,0.0,0.94534,4e-05,7.12268]
[1779897276060,42.68,75221.97,0.0,0.94526,4e-05,7.13029]
[1779897280091,42.68,75217.55,0.0,0.94509,4e-05,7.14769]
[1779897285127,42.68,75219.89,0.0,0.94519,4e-05,7.13743]
[1779897291174,42.68,75220.76,0.0,0.94523,4e-05,7.13311]
[1779897293229,42.68,75152.88,0.0,0.94244,4e-05,7.41206]
[1779897294211,42.67,75153.74,0.0,0.94249,4e-05,7.40686]
[1779897295222,42.67,75170.56,0.0,0.94319,4e-05,7.3371]
[1779897296225,42.67,75180.99,0.0,0.94362,4e-05,7.29409]
[1779897298240,42.67,75186.49,0.0,0.94385,4e-05,7.27155]
[1779897299247,42.67,75191.68,0.0,0.94406,4e-05,7.25032]
[1779897304284,42.67,75192.05,0.0,0.94407,4e-05,7.24924]
[1779897308311,42.68,75184.41,0.0,0.94376,4e-05,7.28093]
[1779897310326,42.68,75176.53,0.0,0.94343,4e-05,7.31345]
[1779897312341,42.68,75171.41,0.0,0.94322,4e-05,7.33456]
[1779897316368,42.67,75160.8,0.0,0.94278,4e-05,7.37822]
[1779897317375,42.67,75155.1,0.0,0.94254,4e-05,7.40174]
[1779897322410,42.67,75152.23,0.0,0.94243,4e-05,7.41289]
[1779897327453,42.67,75147.36,0.0,0.94223,4e-05,7.43247]
[1779897332487,42.67,75150.19,0.0,0.94238,4e-05,7.41659]
[1779897337522,42.67,75146.11,0.0,0.94221,4e-05,7.4329]
[1779897342557,42.67,75146.32,0.0,0.94223,4e-05,7.43134]
[1779897347594,42.66,75150.05,0.0,0.94239,4e-05,7.41523]
[1779897352628,42.66,75149.62,0.0,0.94238,4e-05,7.41658]
[1779897353668,42.66,75161.08,0.0,0.94286,4e-05,7.3689]
[1779897354642,42.66,75161.08,0.0,0.94286,4e-05,7.36885]
[1779897355649,42.66,75161.99,0.0,0.9429,4e-05,7.36507]
[1779897360683,42.66,75165.42,0.0,0.94304,4e-05,7.35084]
[1779897365719,42.66,75167.67,0.0,0.94313,4e-05,7.34159]
[1779897370754,42.66,75168.79,0.0,0.94318,4e-05,7.33706]
[1779897375788,42.66,75168.73,0.0,0.94318,4e-05,7.33745]
[1779897377802,42.66,75173.44,0.0,0.94337,4e-05,7.31814]
[1779897382838,42.67,75177.41,0.0,0.94353,4e-05,7.30223]
[1779897387873,42.67,75180.29,0.0,0.94364,4e-05,7.29085]
[1779897390893,42.67,75185.43,0.0,0.94385,4e-05,7.27004]
[1779897395929,42.67,75188.34,0.0,0.94399,4e-05,7.25541]
[1779897400962,42.67,75191.9,0.0,0.94413,4e-05,7.24141]
[1779897404041,42.67,75197.14,0.0,0.94435,4e-05,7.219]
[1779897410030,42.66,75199.86,0.0,0.94451,4e-05,7.20347]
[1779897415060,42.65,75203.0,0.0,0.94466,4e-05,7.18803]
[1779897419089,42.65,75209.03,0.0,0.94492,4e-05,7.16204]
[1779897424182,42.64,75216.04,0.0,0.94522,4e-05,7.13172]
[1779897430167,42.64,75215.98,0.0,0.94523,4e-05,7.13066]
[1779897432181,42.64,75223.03,0.0,0.94553,4e-05,7.10089]
[1779897437216,42.63,75222.12,0.0,0.94551,4e-05,7.10264]
[1779897442252,42.63,75218.29,0.0,0.94536,4e-05,7.11757]
[1779897447289,42.63,75219.25,0.0,0.94541,4e-05,7.113]
[1779897452321,42.63,75218.95,0.0,0.94542,4e-05,7.11023]
[1779897454392,42.63,75213.67,0.0,0.94521,4e-05,7.13142]
[1779897460379,42.63,75214.65,0.0,0.94526,4e-05,7.12649]
[1779897465414,42.62,75217.9,0.0,0.9454,4e-05,7.11261]
[1779897470448,42.62,75217.59,0.0,0.94539,4e-05,7.11326]
[1779897475483,42.62,75216.75,0.0,0.94537,4e-05,7.11606]
[1779897481530,42.62,75217.3,0.0,0.9454,4e-05,7.11313]
[1779897486562,42.62,75220.78,0.0,0.94554,4e-05,7.09847]
[1779897491599,42.62,75217.92,0.0,0.94543,4e-05,7.10962]
[1779897496637,42.62,75217.7,0.0,0.94543,4e-05,7.11003]
[1779897501672,42.61,75217.35,0.0,0.94542,4e-05,7.11096]
[1779897506707,42.61,75216.75,0.0,0.9454,4e-05,7.11292]
[1779897511743,42.61,75219.35,0.0,0.94553,4e-05,7.09869]
[1779897516777,42.61,75220.37,0.0,0.94557,4e-05,7.09416]
[1779897521813,42.61,75220.87,0.0,0.9456,4e-05,7.09174]
[1779897526848,42.61,75225.31,0.0,0.9458,4e-05,7.07154]
[1779897531883,42.6,75224.31,0.0,0.94579,4e-05,7.07251]
[1779897534971,42.59,75233.3,0.0,0.94616,4e-05,7.03464]
[1779897535914,42.59,75233.3,0.0,0.94617,4e-05,7.03419]
[1779897540946,42.59,75230.98,0.0,0.94609,4e-05,7.04134]
[1779897545983,42.58,75235.32,0.0,0.94629,4e-05,7.02168]
[1779897551016,42.58,75233.03,0.0,0.94622,4e-05,7.02901]
[1779897556054,42.57,75234.35,0.0,0.94628,4e-05,7.02219]
[1779897562097,42.57,75234.88,0.0,0.94633,4e-05,7.01761]
[1779897567131,42.56,75234.07,0.0,0.94631,4e-05,7.01919]
[1779897572166,42.56,75234.89,0.0,0.94638,4e-05,7.01101]
[1779897577201,42.56,75235.18,0.0,0.94641,4e-05,7.00825]
[1779897583242,42.55,75235.33,0.0,0.94643,4e-05,7.0058]
[1779897587272,42.55,75241.96,0.0,0.94671,4e-05,6.97796]
[1779897590294,42.55,75236.2,0.0,0.94649,4e-05,7.00032]
[1779897592308,42.54,75230.36,0.0,0.94629,4e-05,7.02029]
[1779897593314,42.54,75223.31,0.0,0.94601,4e-05,7.04842]
[1779897598350,42.53,75228.77,0.0,0.94625,4e-05,7.02455]
[1779897603383,42.53,75233.23,0.0,0.94643,4e-05,7.00543]
[1779897604391,42.53,75224.51,0.0,0.94609,4e-05,7.04077]
[1779897608418,42.53,75220.71,0.0,0.94595,4e-05,7.05458]
[1779897613460,42.53,75212.7,0.0,0.94564,4e-05,7.08592]
[1779897614462,42.53,75205.39,0.0,0.94534,4e-05,7.11604]
[1779897617482,42.53,75199.75,0.0,0.9451,4e-05,7.14012]
[1779897618488,42.53,75193.42,0.0,0.94484,4e-05,7.16627]
[1779897619520,42.53,75199.15,0.0,0.94507,4e-05,7.14317]
[1779897620523,42.53,75207.09,0.0,0.94539,4e-05,7.11068]
[1779897621528,42.53,75218.95,0.0,0.94587,4e-05,7.06246]
[1779897622536,42.53,75231.23,0.0,0.94636,4e-05,7.01283]
[1779897623543,42.53,75237.71,0.0,0.94662,4e-05,6.98679]
[1779897627572,42.53,75232.05,0.0,0.94639,4e-05,7.00996]
[1779897632607,42.53,75232.41,0.0,0.94642,4e-05,7.00554]
[1779897636636,42.53,75237.53,0.0,0.94662,4e-05,6.98523]
[1779897641669,42.53,75239.55,0.0,0.9467,4e-05,6.97765]
[1779897646709,42.54,75240.18,0.0,0.94672,4e-05,6.97569]
[1779897651740,42.54,75246.22,0.0,0.94695,4e-05,6.95213]
[1779897653753,42.54,75250.72,0.0,0.94712,4e-05,6.93447]
[1779897655768,42.54,75257.17,0.0,0.94737,4e-05,6.9091]
[1779897660803,42.54,75264.85,0.0,0.94766,4e-05,6.8797]
[1779897661831,42.54,75274.25,0.0,0.94803,4e-05,6.84257]
[1779897662832,42.54,75274.25,0.0,0.94803,4e-05,6.84248]
[1779897663830,42.54,75284.98,0.0,0.94844,4e-05,6.79985]
[1779897664842,42.54,75290.34,0.0,0.94865,4e-05,6.77865]
[1779897665936,42.54,75300.05,0.0,0.94902,4e-05,6.74038]
[1779897666859,42.54,75300.05,0.0,0.94902,4e-05,6.74045]
[1779897668866,42.54,75306.6,0.0,0.94927,4e-05,6.71488]
[1779897669874,42.54,75309.56,0.0,0.94938,4e-05,6.7034]
[1779897674914,42.55,75307.65,0.0,0.9493,4e-05,6.71172]
[1779897676010,42.55,75296.95,0.0,0.94889,4e-05,6.75396]
[1779897676922,42.55,75296.95,0.0,0.94889,4e-05,6.75404]
[1779897677929,42.55,75302.24,0.0,0.94909,4e-05,6.73328]
[1779897679941,42.55,75304.32,0.0,0.94917,4e-05,6.7253]
[1779897684977,42.55,75306.03,0.0,0.94923,4e-05,6.71916]
[1779897690013,42.55,75309.09,0.0,0.94934,4e-05,6.70776]
[1779897694040,42.55,75298.83,0.0,0.94896,4e-05,6.74545]
[1779897695049,42.55,75303.85,0.0,0.94916,4e-05,6.72577]
[1779897696147,42.55,75307.69,0.0,0.9493,4e-05,6.7109]
[1779897700085,42.55,75296.4,0.0,0.94887,4e-05,6.75568]
[1779897701093,42.55,75289.27,0.0,0.94859,4e-05,6.78387]
[1779897702099,42.55,75289.94,0.0,0.94862,4e-05,6.78122]
[1779897707137,42.55,75291.94,0.0,0.94869,4e-05,6.77329]
[1779897712179,42.55,75293.39,0.0,0.94875,4e-05,6.76752]
[1779897713176,42.55,75285.93,0.0,0.94846,4e-05,6.79776]
[1779897714183,42.55,75280.45,0.0,0.94824,4e-05,6.81978]
[1779897719218,42.56,75279.98,0.0,0.94821,4e-05,6.82322]
[1779897724253,42.56,75283.66,0.0,0.94833,4e-05,6.81025]
[1779897729290,42.57,75281.44,0.0,0.94823,4e-05,6.82065]
[1779897734325,42.57,75281.42,0.0,0.94822,4e-05,6.82229]
[1779897739359,42.57,75281.44,0.0,0.9482,4e-05,6.82378]
[1779897744393,42.58,75283.9,0.0,0.94828,4e-05,6.81562]
[1779897749434,42.58,75281.95,0.0,0.94819,4e-05,6.82496]
[1779897752454,42.58,75269.99,0.0,0.94774,4e-05,6.87013]
[1779897757491,42.59,75270.13,0.0,0.94774,4e-05,6.87075]
[1779897758500,42.59,75259.94,0.0,0.94734,4e-05,6.9116]
[1779897763533,42.59,75260.8,0.0,0.94736,4e-05,6.90914]
[1779897768568,42.59,75259.34,0.0,0.94729,4e-05,6.91595]
[1779897772597,42.59,75265.42,0.0,0.94752,4e-05,6.89253]
[1779897775617,42.6,75272.44,0.0,0.94779,4e-05,6.86537]
[1779897780653,42.6,75277.15,0.0,0.94796,4e-05,6.84812]
[1779897783677,42.6,75284.07,0.0,0.94822,4e-05,6.8216]
[1779897788710,42.61,75286.52,0.0,0.9483,4e-05,6.81367]
[1779897793745,42.61,75290.6,0.0,0.94844,4e-05,6.79936]
[1779897798780,42.61,75289.92,0.0,0.94839,4e-05,6.80388]
[1779897803816,42.62,75293.11,0.0,0.9485,4e-05,6.79312]
[1779897806842,42.62,75278.89,0.0,0.94794,4e-05,6.85048]
[1779897811876,42.62,75281.64,0.0,0.94805,4e-05,6.83781]
[1779897817004,42.63,75277.8,0.0,0.94789,4e-05,6.85454]
[1779897821943,42.63,75272.0,0.0,0.94765,4e-05,6.87888]
[1779897822950,42.63,75264.12,0.0,0.94734,4e-05,6.91047]
[1779897828023,42.63,75267.96,0.0,0.94748,4e-05,6.89617]
[1779897829026,42.64,75235.56,0.0,0.9462,4e-05,7.02664]
[1779897830016,42.64,75194.5,0.0,0.94452,4e-05,7.19536]
[1779897835052,42.64,75193.62,0.0,0.94447,4e-05,7.20031]
[1779897838096,42.64,75173.42,0.0,0.94363,4e-05,7.28383]
[1779897840087,42.65,75160.68,0.0,0.94309,4e-05,7.33747]
[1779897841101,42.65,75161.17,0.0,0.94311,4e-05,7.33581]
[1779897843111,42.65,75172.82,0.0,0.94359,4e-05,7.28764]
[1779897844118,42.65,75177.47,0.0,0.94379,4e-05,7.26853]
[1779897846131,42.65,75179.95,0.0,0.94389,4e-05,7.25851]
[1779897847139,42.65,75173.36,0.0,0.94361,4e-05,7.28573]
[1779897849153,42.65,75158.91,0.0,0.94301,4e-05,7.34555]
[1779897850164,42.65,75153.49,0.0,0.94279,4e-05,7.36796]
[1779897851179,42.65,75157.21,0.0,0.94294,4e-05,7.35243]
[1779897853182,42.65,75163.28,0.0,0.9432,4e-05,7.32717]
[1779897854189,42.65,75157.69,0.0,0.94296,4e-05,7.35067]
[1779897855197,42.65,75159.69,0.0,0.94304,4e-05,7.3427]
[1779897856207,42.65,75164.87,0.0,0.94325,4e-05,7.3216]
[1779897860236,42.65,75158.3,0.0,0.94297,4e-05,7.35017]
[1779897862248,42.65,75164.82,0.0,0.94324,4e-05,7.3234]
[1779897864262,42.66,75167.36,0.0,0.94334,4e-05,7.31323]
[1779897866277,42.66,75176.46,0.0,0.94372,4e-05,7.27567]
[1779897868291,42.66,75179.57,0.0,0.94384,4e-05,7.26295]
[1779897873328,42.66,75182.46,0.0,0.94398,4e-05,7.2481]
[1779897876348,42.66,75176.6,0.0,0.94374,4e-05,7.27243]
[1779897880377,42.66,75170.61,0.0,0.94349,4e-05,7.29731]
[1779897885413,42.66,75160.78,0.0,0.94308,4e-05,7.33808]
[1779897886418,42.66,75160.91,0.0,0.94308,4e-05,7.33749]
[1779897891454,42.66,75160.95,0.0,0.94309,4e-05,7.33706]
[1779897894475,42.66,75166.95,0.0,0.94334,4e-05,7.31207]
[1779897896489,42.66,75169.55,0.0,0.94345,4e-05,7.30129]
[1779897901526,42.66,75166.98,0.0,0.94334,4e-05,7.31183]
[1779897904549,42.66,75176.26,0.0,0.94373,4e-05,7.27352]
[1779897905557,42.66,75180.33,0.0,0.9439,4e-05,7.25682]
[1779897907670,42.66,75174.15,0.0,0.94364,4e-05,7.28238]
[1779897912606,42.66,75165.55,0.0,0.94328,4e-05,7.31802]
[1779897913612,42.66,75166.99,0.0,0.94334,4e-05,7.31204]
[1779897916638,42.66,75174.44,0.0,0.94365,4e-05,7.28127]
[1779897919659,42.66,75166.02,0.0,0.9433,4e-05,7.31605]
[1779897924694,42.66,75163.85,0.0,0.94321,4e-05,7.32531]
[1779897927816,42.66,75155.92,0.0,0.94286,4e-05,7.35955]
[1779897931744,42.66,75160.73,0.0,0.94308,4e-05,7.33736]
[1779897934770,42.67,75148.86,0.0,0.94257,4e-05,7.38768]
[1779897935775,42.67,75144.58,0.0,0.94238,4e-05,7.40605]
[1779897940809,42.67,75140.14,0.0,0.94218,4e-05,7.42558]
[1779897945845,42.67,75138.66,0.0,0.94212,4e-05,7.43219]
[1779897947965,42.67,75129.49,0.0,0.94172,4e-05,7.47097]
[1779897948868,42.67,75129.49,0.0,0.94172,4e-05,7.47116]
[1779897953906,42.67,75133.82,0.0,0.9419,4e-05,7.45398]
[1779897958941,42.68,75131.62,0.0,0.94179,4e-05,7.46411]
[1779897963977,42.68,75134.04,0.0,0.94189,4e-05,7.45493]
[1779897969011,42.68,75133.3,0.0,0.94186,4e-05,7.45769]
[1779897974049,42.68,75138.48,0.0,0.94209,4e-05,7.43502]
[1779897978074,42.67,75143.77,0.0,0.94232,4e-05,7.41225]
[1779897979082,42.67,75147.41,0.0,0.94248,4e-05,7.39684]
[1779897982103,42.67,75155.97,0.0,0.94284,4e-05,7.36109]
[1779897983110,42.67,75164.29,0.0,0.94318,4e-05,7.32659]
[1779897984118,42.67,75165.96,0.0,0.94325,4e-05,7.31969]
[1779897989151,42.67,75162.44,0.0,0.94311,4e-05,7.33431]
[1779897992172,42.67,75168.1,0.0,0.94337,4e-05,7.3077]
[1779897997207,42.67,75170.49,0.0,0.94346,4e-05,7.29811]
[1779898002241,42.67,75172.61,0.0,0.94355,4e-05,7.28971]
[1779898007280,42.68,75171.77,0.0,0.94351,4e-05,7.2936]
[1779898011308,42.68,75162.5,0.0,0.94312,4e-05,7.33208]
[1779898016343,42.68,75163.11,0.0,0.94315,4e-05,7.32954]
[1779898021379,42.68,75160.88,0.0,0.94305,4e-05,7.33867]
[1779898026413,42.68,75159.51,0.0,0.943,4e-05,7.34413]
[1779898031449,42.67,75160.64,0.0,0.94305,4e-05,7.33923]
[1779898034468,42.67,75163.09,0.0,0.94315,4e-05,7.32904]
[1779898038601,42.67,75168.15,0.0,0.94336,4e-05,7.30813]
[1779898041518,42.67,75162.2,0.0,0.94311,4e-05,7.33281]
[1779898046553,42.67,75162.03,0.0,0.9431,4e-05,7.33356]
[1779898051592,42.68,75166.07,0.0,0.94329,4e-05,7.31375]
[1779898056626,42.68,75169.98,0.0,0.94345,4e-05,7.29792]
[1779898060663,42.68,75159.1,0.0,0.943,4e-05,7.34325]
[1779898061665,42.68,75149.9,0.0,0.94261,4e-05,7.38142]
[1779898062673,42.68,75155.36,0.0,0.94284,4e-05,7.35873]
[1779898063678,42.68,75158.52,0.0,0.94297,4e-05,7.34564]
[1779898065698,42.68,75162.58,0.0,0.94314,4e-05,7.32891]
[1779898068812,42.68,75154.49,0.0,0.9428,4e-05,7.36257]
[1779898070729,42.68,75152.6,0.0,0.94272,4e-05,7.37045]
[1779898075764,42.68,75151.74,0.0,0.94269,4e-05,7.37402]
[1779898080799,42.68,75145.92,0.0,0.94244,4e-05,7.39809]
[1779898085842,42.68,75120.09,0.0,0.94135,4e-05,7.50578]
[1779898086849,42.68,75114.55,0.0,0.94111,4e-05,7.52922]
[1779898087857,42.68,75113.57,0.0,0.94107,4e-05,7.53347]
[1779898088980,42.68,75107.63,0.0,0.94081,4e-05,7.5586]
[1779898090877,42.68,75113.19,0.0,0.94105,4e-05,7.53539]
[1779898094905,42.68,75124.13,0.0,0.94153,4e-05,7.48834]
[1779898095912,42.68,75130.38,0.0,0.94179,4e-05,7.46196]
[1779898096918,42.67,75128.19,0.0,0.9417,4e-05,7.47094]
[1779898101958,42.67,75130.95,0.0,0.94183,4e-05,7.45851]
[1779898103972,42.67,75133.49,0.0,0.94194,4e-05,7.44761]
[1779898106995,42.67,75138.64,0.0,0.94216,4e-05,7.42572]
[1779898109119,42.67,75151.7,0.0,0.94271,4e-05,7.37117]
[1779898110023,42.67,75151.7,0.0,0.94271,4e-05,7.3711]
[1779898113037,42.67,75157.5,0.0,0.94298,4e-05,7.34367]
[1779898118073,42.67,75162.05,0.0,0.94317,4e-05,7.32493]
[1779898123107,42.67,75163.44,0.0,0.94323,4e-05,7.3195]
[1779898124114,42.67,75169.13,0.0,0.94346,4e-05,7.29611]
[1779898129262,42.67,75179.81,0.0,0.9439,4e-05,7.2526]
[1779898131163,42.67,75182.29,0.0,0.944,4e-05,7.24272]
[1779898136199,42.68,75181.76,0.0,0.94397,4e-05,7.24582]
[1779898141234,42.68,75180.39,0.0,0.9439,4e-05,7.25233]
[1779898146269,42.68,75180.72,0.0,0.94391,4e-05,7.25185]
[1779898151304,42.68,75178.33,0.0,0.9438,4e-05,7.26253]
[1779898156343,42.68,75178.17,0.0,0.94379,4e-05,7.26399]
[1779898159473,42.68,75183.75,0.0,0.94401,4e-05,7.2417]
[1779898161378,42.69,75189.21,0.0,0.94423,4e-05,7.21951]
[1779898162385,42.69,75179.75,0.0,0.94384,4e-05,7.25855]
[1779898163392,42.69,75171.36,0.0,0.94349,4e-05,7.29325]
[1779898164398,42.69,75171.02,0.0,0.94348,4e-05,7.29476]
[1779898169544,42.69,75165.09,0.0,0.94322,4e-05,7.31982]
[1779898175485,42.69,75169.27,0.0,0.94342,4e-05,7.29983]
[1779898179616,42.69,75164.19,0.0,0.9432,4e-05,7.32125]
[1779898180520,42.69,75164.19,0.0,0.9432,4e-05,7.32132]
[1779898184547,42.69,75171.25,0.0,0.94349,4e-05,7.29244]
[1779898186563,42.69,75173.75,0.0,0.94359,4e-05,7.28238]
[1779898191606,42.69,75177.29,0.0,0.94373,4e-05,7.26841]
[1779898196632,42.69,75180.01,0.0,0.94384,4e-05,7.2579]
[1779898201670,42.7,75182.7,0.0,0.94394,4e-05,7.24741]
[1779898203686,42.7,75189.06,0.0,0.9442,4e-05,7.22158]
[1779898204691,42.7,75197.08,0.0,0.94453,4e-05,7.18893]
[1779898206704,42.7,75197.15,0.0,0.94453,4e-05,7.18904]
[1779898211740,42.7,75202.82,0.0,0.94475,4e-05,7.1669]
[1779898216780,42.7,75204.51,0.0,0.94481,4e-05,7.16109]
[1779898221810,42.71,75196.26,0.0,0.94446,4e-05,7.19571]
[1779898224831,42.71,75193.81,0.0,0.94436,4e-05,7.20613]
[1779898229967,42.71,75196.08,0.0,0.94445,4e-05,7.19744]
[1779898232888,42.71,75202.32,0.0,0.94472,4e-05,7.16908]
[1779898233895,42.71,75208.05,0.0,0.94495,4e-05,7.1459]
[1779898234901,42.71,75209.7,0.0,0.94502,4e-05,7.13939]
[1779898240037,42.71,75214.53,0.0,0.9452,4e-05,7.12086]
[1779898245978,42.72,75211.98,0.0,0.94508,4e-05,7.13274]
[1779898251018,42.72,75210.99,0.0,0.94503,4e-05,7.13805]
[1779898256048,42.72,75213.1,0.0,0.9451,4e-05,7.13085]
[1779898261084,42.73,75213.03,0.0,0.94509,4e-05,7.13252]
[1779898266118,42.73,75213.24,0.0,0.94508,4e-05,7.13309]
[1779898269140,42.73,75207.15,0.0,0.94482,4e-05,7.15871]
[1779898273170,42.73,75224.53,0.0,0.94552,4e-05,7.08919]
[1779898274178,42.73,75232.16,0.0,0.94582,4e-05,7.05872]
[1779898275186,42.74,75231.21,0.0,0.94578,4e-05,7.06297]
[1779898277197,42.74,75236.92,0.0,0.946,4e-05,7.04077]
[1779898282232,42.74,75243.66,0.0,0.94625,4e-05,7.01583]
[1779898283239,42.74,75246.24,0.0,0.94634,4e-05,7.00595]
[1779898288276,42.75,75243.99,0.0,0.94623,4e-05,7.01746]
[1779898293308,42.76,75243.28,0.0,0.9462,4e-05,7.01953]
[1779898298344,42.76,75244.75,0.0,0.94624,4e-05,7.01611]
[1779898300463,42.76,75238.89,0.0,0.94599,4e-05,7.0407]
[1779898303390,42.77,75237.33,0.0,0.94592,4e-05,7.04842]
[1779898304389,42.77,75224.68,0.0,0.9454,4e-05,7.09997]
[1779898305396,42.77,75217.32,0.0,0.9451,4e-05,7.13018]
[1779898306403,42.77,75217.16,0.0,0.94509,4e-05,7.13116]
[1779898309427,42.77,75206.57,0.0,0.94465,4e-05,7.17543]
[1779898314472,42.78,75208.28,0.0,0.94471,4e-05,7.16949]
[1779898319506,42.78,75208.24,0.0,0.9447,4e-05,7.17085]
[1779898324541,42.78,75209.16,0.0,0.94472,4e-05,7.16828]
[1779898329577,42.78,75212.12,0.0,0.94483,4e-05,7.15752]
[1779898334611,42.79,75213.11,0.0,0.94486,4e-05,7.1548]
[1779898339649,42.79,75212.46,0.0,0.94482,4e-05,7.15907]
[1779898344682,42.79,75212.26,0.0,0.9448,4e-05,7.16121]
[1779898349717,42.8,75214.76,0.0,0.94488,4e-05,7.15237]
[1779898354753,42.8,75211.17,0.0,0.94475,4e-05,7.16495]
[1779898355759,42.8,75205.75,0.0,0.94453,4e-05,7.18725]
[1779898357775,42.8,75206.89,0.0,0.94457,4e-05,7.18299]
[1779898362807,42.8,75209.23,0.0,0.94465,4e-05,7.17445]
[1779898367843,42.81,75211.41,0.0,0.94473,4e-05,7.16664]
[1779898372878,42.81,75212.77,0.0,0.94478,4e-05,7.1622]
[1779898377913,42.81,75208.62,0.0,0.9446,4e-05,7.18015]
[1779898382949,42.81,75209.12,0.0,0.94461,4e-05,7.17901]
[1779898387984,42.82,75210.7,0.0,0.94467,4e-05,7.17345]
[1779898391104,42.82,75220.58,0.0,0.94506,4e-05,7.1338]
[1779898394026,42.82,75223.33,0.0,0.94517,4e-05,7.12326]
[1779898399062,42.82,75220.07,0.0,0.94503,4e-05,7.13751]
[1779898401175,42.82,75212.13,0.0,0.9447,4e-05,7.17019]
[1779898403089,42.82,75206.88,0.0,0.94448,4e-05,7.19195]
[1779898404096,42.82,75206.35,0.0,0.94446,4e-05,7.19423]
[1779898407117,42.82,75213.59,0.0,0.94475,4e-05,7.16513]
[1779898412152,42.83,75214.93,0.0,0.94482,4e-05,7.15716]
[1779898417187,42.83,75215.33,0.0,0.94483,4e-05,7.15626]
[1779898422222,42.83,75211.36,0.0,0.94466,4e-05,7.173]
[1779898427259,42.83,75207.79,0.0,0.94451,4e-05,7.18796]
[1779898432300,42.83,75203.05,0.0,0.94431,4e-05,7.2077]
[1779898433306,42.83,75200.8,0.0,0.94422,4e-05,7.21695]
[1779898438340,42.83,75197.55,0.0,0.94409,4e-05,7.23049]
[1779898441457,42.83,75192.02,0.0,0.94386,4e-05,7.25327]
[1779898446396,42.83,75187.54,0.0,0.94367,4e-05,7.2718]
[1779898451531,42.83,75185.78,0.0,0.9436,4e-05,7.27902]
[1779898457473,42.83,75191.12,0.0,0.94382,4e-05,7.25708]
[1779898462508,42.83,75193.12,0.0,0.9439,4e-05,7.24896]
[1779898467543,42.83,75194.88,0.0,0.94397,4e-05,7.24185]
[1779898472578,42.83,75194.55,0.0,0.94398,4e-05,7.24006]
[1779898477613,42.83,75195.79,0.0,0.94403,4e-05,7.23515]
[1779898480634,42.83,75203.08,0.0,0.94433,4e-05,7.20556]
[1779898485669,42.84,75198.83,0.0,0.94415,4e-05,7.22339]
[1779898490704,42.84,75196.73,0.0,0.94406,4e-05,7.23232]
[1779898495739,42.84,75196.04,0.0,0.94403,4e-05,7.23549]
[1779898500898,42.84,75194.86,0.0,0.94397,4e-05,7.24066]
[1779898505935,42.84,75192.61,0.0,0.94388,4e-05,7.25027]
[1779898508959,42.84,75186.52,0.0,0.94363,4e-05,7.27543]
[1779898509965,42.84,75185.62,0.0,0.94359,4e-05,7.27915]
[1779898515001,42.84,75185.46,0.0,0.94358,4e-05,7.27983]
[1779898520044,42.84,75178.88,0.0,0.94331,4e-05,7.30688]
[1779898523058,42.84,75184.43,0.0,0.94354,4e-05,7.28398]
[1779898524062,42.84,75195.45,0.0,0.94399,4e-05,7.23882]
[1779898525074,42.84,75198.25,0.0,0.94411,4e-05,7.22745]
[1779898530104,42.84,75198.74,0.0,0.94412,4e-05,7.22586]
[1779898535140,42.84,75201.45,0.0,0.94425,4e-05,7.21206]
[1779898541182,42.84,75201.66,0.0,0.94425,4e-05,7.21195]
[1779898547224,42.85,75201.68,0.0,0.94425,4e-05,7.21264]
[1779898552258,42.85,75207.25,0.0,0.94447,4e-05,7.19062]
[1779898555281,42.85,75200.73,0.0,0.9442,4e-05,7.21767]
[1779898556288,42.85,75195.0,0.0,0.94396,4e-05,7.2412]
[1779898557295,42.85,75196.9,0.0,0.94404,4e-05,7.23351]
[1779898560316,42.85,75202.03,0.0,0.94424,4e-05,7.21285]
[1779898563337,42.85,75194.72,0.0,0.94394,4e-05,7.24307]
[1779898564344,42.85,75189.51,0.0,0.94373,4e-05,7.26447]
[1779898566358,42.85,75182.9,0.0,0.94345,4e-05,7.29165]
[1779898571393,42.85,75188.5,0.0,0.94368,4e-05,7.26876]
[1779898576428,42.85,75188.26,0.0,0.94367,4e-05,7.2699]
[1779898581465,42.85,75190.8,0.0,0.94377,4e-05,7.25967]
[1779898584488,42.85,75182.73,0.0,0.94344,4e-05,7.29288]
[1779898585494,42.85,75181.63,0.0,0.9434,4e-05,7.29738]
[1779898590539,42.85,75186.01,0.0,0.94358,4e-05,7.27931]
[1779898593570,42.85,75180.96,0.0,0.94339,4e-05,7.29674]
[1779898595578,42.85,75172.17,0.0,0.94303,4e-05,7.33279]
[1779898600613,42.85,75175.24,0.0,0.94316,4e-05,7.31984]
[1779898603639,42.85,75166.82,0.0,0.94281,4e-05,7.35438]
[1779898604642,42.85,75160.58,0.0,0.94255,4e-05,7.38005]
[1779898605649,42.85,75153.39,0.0,0.94225,4e-05,7.40966]
[1779898607663,42.85,75144.99,0.0,0.9419,4e-05,7.44415]
[1779898608671,42.85,75140.56,0.0,0.94171,4e-05,7.46277]
[1779898609677,42.85,75133.82,0.0,0.94142,4e-05,7.49101]
[1779898610684,42.85,75123.3,0.0,0.94097,4e-05,7.53507]
[1779898615719,42.85,75112.24,0.0,0.94049,4e-05,7.58162]
[1779898616729,42.85,75105.56,0.0,0.94021,4e-05,7.60967]
[1779898617734,42.85,75100.26,0.0,0.93998,4e-05,7.63192]
[1779898620760,42.85,75095.66,0.0,0.93978,4e-05,7.65098]
[1779898621816,42.85,75081.89,0.0,0.93918,4e-05,7.70908]
[1779898624803,42.85,75090.48,0.0,0.93957,4e-05,7.67202]
[1779898629841,42.84,75093.65,0.0,0.93971,4e-05,7.65778]
[1779898634876,42.84,75095.53,0.0,0.9398,4e-05,7.64893]
[1779898638905,42.84,75089.95,0.0,0.93957,4e-05,7.67183]
[1779898643941,42.84,75078.67,0.0,0.93908,4e-05,7.71866]
[1779898644947,42.84,75066.73,0.0,0.93856,4e-05,7.76921]
[1779898645954,42.84,75056.9,0.0,0.93813,4e-05,7.81087]
[1779898646962,42.84,75059.31,0.0,0.93824,4e-05,7.80015]
[1779898647968,42.84,75054.11,0.0,0.93801,4e-05,7.82202]
[1779898650989,42.83,75065.72,0.0,0.93854,4e-05,7.77111]
[1779898651996,42.83,75071.92,0.0,0.93884,4e-05,7.74095]
[1779898653003,42.83,75069.63,0.0,0.93874,4e-05,7.7504]
[1779898658051,42.83,75067.36,0.0,0.93864,4e-05,7.76049]
[1779898663077,42.83,75066.29,0.0,0.93859,4e-05,7.76536]
[1779898668112,42.83,75065.94,0.0,0.93857,4e-05,7.76706]
[1779898671133,42.83,75059.78,0.0,0.9383,4e-05,7.79347]
[1779898673147,42.83,75054.61,0.0,0.93807,4e-05,7.81557]
[1779898678184,42.83,75061.57,0.0,0.93838,4e-05,7.78566]
[1779898679192,42.83,75062.72,0.0,0.93843,4e-05,7.78077]
[1779898684227,42.83,75059.71,0.0,0.93829,4e-05,7.79385]
[1779898689272,42.83,75060.58,0.0,0.93833,4e-05,7.79036]
[1779898691275,42.83,75066.73,0.0,0.9386,4e-05,7.76426]
[1779898694295,42.83,75059.47,0.0,0.93827,4e-05,7.79553]
[1779898695303,42.83,75048.23,0.0,0.93777,4e-05,7.84364]
[1779898700338,42.83,75048.79,0.0,0.9378,4e-05,7.84102]
[1779898705373,42.83,75049.35,0.0,0.93783,4e-05,7.83836]
[1779898710408,42.83,75048.42,0.0,0.93779,4e-05,7.84207]
[1779898712424,42.83,75042.3,0.0,0.93754,4e-05,7.86481]
[1779898713431,42.83,75037.27,0.0,0.93732,4e-05,7.88632]
[1779898715463,42.83,75029.28,0.0,0.93696,5e-05,7.92044]
[1779898717460,42.83,75034.53,0.0,0.9372,5e-05,7.89747]
[1779898720479,42.83,75041.8,0.0,0.93753,4e-05,7.86585]
[1779898722495,42.83,75035.48,0.0,0.93725,5e-05,7.89285]
[1779898723500,42.83,75030.36,0.0,0.93702,5e-05,7.91477]
[1779898728538,42.83,75024.72,0.0,0.93677,5e-05,7.93833]
[1779898730571,42.83,75017.19,0.0,0.93643,5e-05,7.97053]
[1779898731571,42.83,75009.65,0.0,0.93609,5e-05,8.00297]
[1779898736607,42.82,75009.37,0.0,0.9361,5e-05,8.00277]
[1779898737637,42.82,75024.4,0.0,0.93678,5e-05,7.93742]
[1779898738631,42.82,75024.4,0.0,0.93678,5e-05,7.93725]
[1779898739640,42.82,75030.51,0.0,0.93707,5e-05,7.91031]
[1779898741655,42.82,75019.92,0.0,0.9366,5e-05,7.95485]
[1779898744675,42.81,75026.28,0.0,0.9369,5e-05,7.92639]
[1779898746688,42.81,75019.9,0.0,0.93661,5e-05,7.95362]
[1779898751724,42.81,75022.6,0.0,0.93674,5e-05,7.94106]
[1779898753739,42.81,75016.96,0.0,0.93649,5e-05,7.96507]
[1779898755753,42.81,75010.08,0.0,0.93618,5e-05,7.99444]
[1779898756761,42.81,74998.13,0.0,0.93564,5e-05,8.04608]
[1779898760788,42.81,74992.31,0.0,0.93538,5e-05,8.07003]
[1779898765822,42.8,74997.17,0.0,0.93563,5e-05,8.047]
[1779898766831,42.8,75003.16,0.0,0.93591,5e-05,8.02062]
[1779898771865,42.8,75006.83,0.0,0.93611,5e-05,7.99992]
[1779898776906,42.79,75006.82,0.0,0.93612,5e-05,7.99867]
[1779898781939,42.79,75009.02,0.0,0.93624,5e-05,7.98787]
[1779898786973,42.79,75012.37,0.0,0.9364,5e-05,7.97225]
[1779898791001,42.79,75019.28,0.0,0.93672,5e-05,7.94151]
[1779898796041,42.78,75020.96,0.0,0.93681,5e-05,7.93337]
[1779898797050,42.78,75028.14,0.0,0.93713,5e-05,7.90222]
[1779898800068,42.78,75018.49,0.0,0.9367,5e-05,7.9435]
[1779898803090,42.78,75024.01,0.0,0.93696,5e-05,7.9191]
[1779898805108,42.78,75032.78,0.0,0.93736,5e-05,7.88104]
[1779898810138,42.78,75038.63,0.0,0.93762,4e-05,7.85549]
[1779898815177,42.78,75038.69,0.0,0.93763,4e-05,7.85496]
[1779898819202,42.78,75030.45,0.0,0.93726,5e-05,7.8902]
[1779898820212,42.78,75022.77,0.0,0.93691,5e-05,7.92325]
[1779898821224,42.78,75010.11,0.0,0.93634,5e-05,7.97793]
[1779898822226,42.78,74991.92,0.0,0.93551,5e-05,8.05686]
[1779898823232,42.78,74988.97,0.0,0.93538,5e-05,8.06936]
[1779898828267,42.77,74991.77,0.0,0.93553,5e-05,8.05512]
[1779898832297,42.77,74984.08,0.0,0.93521,5e-05,8.08366]
[1779898833321,42.77,74977.41,0.0,0.9349,5e-05,8.11283]
[1779898834312,42.77,74969.79,0.0,0.93455,5e-05,8.14577]
[1779898835319,42.77,74965.34,0.0,0.93435,5e-05,8.1652]
[1779898837333,42.76,74972.97,0.0,0.93472,5e-05,8.13054]
[1779898842375,42.76,74972.63,0.0,0.93473,5e-05,8.12893]
[1779898847405,42.75,74975.81,0.0,0.9349,5e-05,8.11302]
[1779898852441,42.75,74978.46,0.0,0.93505,5e-05,8.09902]
[1779898856469,42.74,74973.11,0.0,0.93482,5e-05,8.12014]
[1779898861506,42.74,74966.02,0.0,0.93452,5e-05,8.14886]
[1779898862539,42.74,74959.45,0.0,0.93421,5e-05,8.17779]
[1779898863561,42.73,74963.77,0.0,0.93442,5e-05,8.15818]
[1779898864560,42.73,74976.29,0.0,0.93501,5e-05,8.10296]
[1779898865567,42.73,74981.36,0.0,0.93524,5e-05,8.0807]
[1779898866573,42.73,74988.99,0.0,0.93559,5e-05,8.04734]
[1779898867580,42.73,74988.75,0.0,0.93558,5e-05,8.04838]
[1779898869595,42.73,74993.94,0.0,0.93582,5e-05,8.02576]
[1779898874652,42.73,74996.02,0.0,0.93593,5e-05,8.01534]
[1779898879678,42.73,74995.35,0.0,0.93592,5e-05,8.01653]
[1779898884717,42.72,74987.48,0.0,0.93557,5e-05,8.04914]
[1779898889753,42.72,74991.69,0.0,0.93579,5e-05,8.02884]
[1779898892777,42.72,75000.15,0.0,0.93621,5e-05,7.98753]
[1779898897813,42.71,75004.84,0.0,0.93644,5e-05,7.96556]
[1779898898819,42.71,75005.96,0.0,0.93649,5e-05,7.96042]
[1779898903856,42.71,75002.89,0.0,0.93637,5e-05,7.97254]
[1779898908891,42.71,75006.16,0.0,0.93653,5e-05,7.95722]
[1779898911912,42.7,75000.91,0.0,0.93629,5e-05,7.97945]
[1779898912920,42.7,74995.51,0.0,0.93605,5e-05,8.00273]
[1779898917954,42.7,74992.31,0.0,0.93591,5e-05,8.01549]
[1779898922989,42.7,74989.91,0.0,0.93582,5e-05,8.02473]
[1779898927017,42.7,74982.84,0.0,0.9355,5e-05,8.05467]
[1779898928028,42.7,74983.28,0.0,0.93552,5e-05,8.05246]
[1779898930038,42.69,74988.79,0.0,0.93578,5e-05,8.02781]
[1779898931047,42.69,74994.92,0.0,0.93607,5e-05,8.00082]
[1779898932052,42.69,74994.86,0.0,0.93607,5e-05,8.00087]
[1779898933059,42.69,74985.0,0.0,0.93562,5e-05,8.04369]
[1779898934066,42.69,74981.07,0.0,0.93544,5e-05,8.0606]
[1779898939101,42.69,74983.62,0.0,0.93557,5e-05,8.04793]
[1779898944138,42.68,74989.39,0.0,0.93585,5e-05,8.02132]
[1779898947158,42.68,74994.11,0.0,0.93607,5e-05,8.00003]
[1779898950181,42.68,74988.35,0.0,0.93582,5e-05,8.02451]
[1779898951186,42.68,74981.36,0.0,0.93552,5e-05,8.05139]
[1779898952194,42.68,74981.68,0.0,0.93554,5e-05,8.04969]
[1779898957230,42.68,74981.05,0.0,0.93553,5e-05,8.05095]
[1779898962263,42.67,74982.19,0.0,0.93559,5e-05,8.04442]
[1779898966296,42.67,74974.24,0.0,0.93524,5e-05,8.07762]
[1779898970324,42.67,74971.36,0.0,0.93512,5e-05,8.0891]
[1779898974352,42.66,74965.67,0.0,0.93487,5e-05,8.11251]
[1779898979397,42.66,74967.43,0.0,0.93497,5e-05,8.1034]
[1779898982421,42.66,74974.56,0.0,0.93531,5e-05,8.07089]
[1779898983427,42.66,74977.75,0.0,0.93546,5e-05,8.05656]
[1779898987457,42.65,74985.38,0.0,0.93583,5e-05,8.02191]
[1779898989471,42.65,74978.98,0.0,0.93554,5e-05,8.04934]
[1779898995513,42.65,74982.05,0.0,0.9357,5e-05,8.03416]
[1779898997530,42.65,74987.3,0.0,0.93595,5e-05,8.01067]
[1779898999542,42.65,74980.27,0.0,0.93563,5e-05,8.04091]
[1779899000550,42.64,74971.4,0.0,0.93522,5e-05,8.07953]
[1779899001556,42.64,74972.99,0.0,0.9353,5e-05,8.07193]
[1779899005583,42.64,74977.59,0.0,0.93553,5e-05,8.05051]
[1779899008605,42.64,74981.62,0.0,0.93572,5e-05,8.03205]
[1779899013640,42.63,74979.11,0.0,0.93564,5e-05,8.03821]
[1779899018675,42.63,74982.97,0.0,0.93584,5e-05,8.01993]
[1779899020690,42.63,74976.98,0.0,0.93557,5e-05,8.0456]
[1779899023709,42.63,74973.16,0.0,0.9354,5e-05,8.06141]
[1779899028745,42.62,74973.49,0.0,0.93543,5e-05,8.05841]
[1779899033780,42.62,74972.24,0.0,0.93539,5e-05,8.06238]
[1779899038816,42.62,74972.89,0.0,0.93543,5e-05,8.05807]
[1779899040830,42.62,74979.9,0.0,0.93576,5e-05,8.0268]
[1779899041837,42.62,74986.55,0.0,0.93607,5e-05,7.9975]
[1779899042847,42.62,74986.99,0.0,0.93609,5e-05,7.99539]
[1779899046875,42.61,74981.34,0.0,0.93584,5e-05,8.01926]
[1779899051910,42.61,74981.73,0.0,0.93587,5e-05,8.01638]
[1779899056944,42.61,74985.97,0.0,0.93608,5e-05,7.99673]
[1779899059969,42.61,74992.38,0.0,0.93638,5e-05,7.96796]
[1779899065001,42.6,74995.39,0.0,0.93652,5e-05,7.95429]
[1779899069030,42.6,74988.08,0.0,0.9362,5e-05,7.98539]
[1779899070042,42.6,74976.74,0.0,0.93567,5e-05,8.03495]
[1779899071043,42.6,74975.23,0.0,0.93563,5e-05,8.03788]
[1779899076079,42.6,74978.31,0.0,0.93579,5e-05,8.02308]
[1779899080107,42.6,74973.27,0.0,0.93556,5e-05,8.04419]
[1779899085143,42.59,74965.09,0.0,0.9352,5e-05,8.07872]
[1779899086149,42.59,74961.3,0.0,0.93503,5e-05,8.09505]
[1779899091185,42.59,74965.14,0.0,0.93522,5e-05,8.07646]
[1779899096220,42.59,74965.63,0.0,0.93526,5e-05,8.07278]
[1779899101256,42.58,74969.25,0.0,0.93545,5e-05,8.0551]
[1779899103274,42.58,74976.51,0.0,0.93579,5e-05,8.02302]
[1779899104280,42.58,74985.44,0.0,0.9362,5e-05,7.98374]
[1779899105286,42.58,74990.24,0.0,0.93642,5e-05,7.96263]
[1779899108307,42.58,74997.71,0.0,0.93677,5e-05,7.92959]
[1779899112336,42.58,75001.25,0.0,0.93693,5e-05,7.91395]
[1779899114352,42.58,75008.74,0.0,0.93727,5e-05,7.88144]
[1779899116364,42.58,75002.1,0.0,0.93697,5e-05,7.91024]
[1779899120391,42.58,74996.97,0.0,0.93674,5e-05,7.93248]
[1779899121397,42.58,74991.69,0.0,0.9365,5e-05,7.95542]
[1779899126361,42.58,74986.26,0.0,0.93625,5e-05,7.9787]
[1779899128447,42.58,74973.19,0.0,0.93565,5e-05,8.03564]
[1779899129454,42.58,74967.29,0.0,0.93538,5e-05,8.06174]
[1779899130461,42.58,74967.09,0.0,0.93537,5e-05,8.0628]
[1779899136433,42.58,74977.83,0.0,0.93589,5e-05,8.01162]
[1779899138524,42.57,74983.16,0.0,0.93614,5e-05,7.98797]
[1779899143555,42.57,74978.6,0.0,0.93594,5e-05,8.00709]
[1779899145568,42.57,74973.63,0.0,0.93572,5e-05,8.02843]
[1779899150603,42.57,74978.1,0.0,0.93594,5e-05,8.00768]
[1779899155639,42.57,74980.23,0.0,0.93604,5e-05,7.99732]
[1779899159667,42.56,74986.04,0.0,0.93632,5e-05,7.97113]
[1779899161679,42.56,74992.17,0.0,0.9366,5e-05,7.94406]
[1779899163695,42.56,74991.5,0.0,0.93658,5e-05,7.94673]
[1779899168730,42.56,74994.62,0.0,0.93672,5e-05,7.93253]
[1779899173766,42.56,74993.88,0.0,0.93669,5e-05,7.93541]
[1779899175785,42.56,75004.85,0.0,0.9372,5e-05,7.88759]
[1779899176785,42.56,75008.09,0.0,0.93734,5e-05,7.87351]
[1779899177792,42.56,75009.7,0.0,0.93742,5e-05,7.86659]
[1779899183834,42.56,75004.49,0.0,0.93718,5e-05,7.88947]
[1779899185848,42.56,74998.24,0.0,0.93689,5e-05,7.91667]
[1779899190882,42.56,74993.94,0.0,0.93669,5e-05,7.93542]
[1779899191892,42.56,74988.48,0.0,0.93647,5e-05,7.95579]
[1779899194910,42.56,74996.8,0.0,0.93685,5e-05,7.91952]
[1779899199946,42.56,74995.92,0.0,0.93681,5e-05,7.92351]
[1779899201960,42.56,75001.52,0.0,0.93706,5e-05,7.89928]
[1779899207002,42.56,75001.19,0.0,0.93704,5e-05,7.90118]
[1779899212031,42.56,75005.98,0.0,0.93725,5e-05,7.88091]
[1779899217066,42.57,75008.82,0.0,0.93738,5e-05,7.86922]
[1779899221095,42.57,75019.2,0.0,0.93784,5e-05,7.82487]
[1779899222101,42.57,75022.15,0.0,0.93797,4e-05,7.81233]
[1779899224115,42.57,75027.26,0.0,0.9382,4e-05,7.7907]
[1779899227147,42.57,75032.57,0.0,0.93843,4e-05,7.76856]
[1779899232174,42.57,75033.43,0.0,0.93845,4e-05,7.76623]
[1779899237208,42.58,75034.76,0.0,0.9385,4e-05,7.76189]
[1779899242244,42.58,75031.74,0.0,0.93835,4e-05,7.77626]
[1779899247290,42.58,75027.27,0.0,0.93813,4e-05,7.79679]
[1779899252350,42.59,75028.41,0.0,0.9382,4e-05,7.78967]
[1779899253330,42.59,75017.85,0.0,0.93772,5e-05,7.8352]
[1779899254336,42.59,74999.04,0.0,0.93686,5e-05,7.91746]
[1779899259373,42.59,74988.21,0.0,0.93637,5e-05,7.96464]
[1779899260378,42.59,74983.94,0.0,0.93617,5e-05,7.98324]
[1779899262395,42.59,74977.11,0.0,0.93585,5e-05,8.01335]
[1779899266422,42.59,74982.37,0.0,0.9361,5e-05,7.9904]
[1779899271458,42.59,74977.56,0.0,0.93588,5e-05,8.01106]
[1779899276493,42.59,74971.76,0.0,0.93562,5e-05,8.03596]
[1779899280521,42.59,74977.03,0.0,0.93586,5e-05,8.0124]
[1779899284549,42.58,74982.42,0.0,0.93612,5e-05,7.98843]
[1779899285559,42.58,74983.82,0.0,0.93618,5e-05,7.98225]
[1779899287570,42.58,74988.84,0.0,0.93641,5e-05,7.96028]
[1779899289584,42.58,74992.21,0.0,0.93657,5e-05,7.9456]
[1779899294620,42.58,74996.53,0.0,0.93676,5e-05,7.92687]
[1779899299654,42.58,74992.61,0.0,0.93658,5e-05,7.94405]
[1779899304689,42.58,74995.11,0.0,0.9367,5e-05,7.9332]
[1779899309724,42.58,74993.69,0.0,0.93663,5e-05,7.93942]
[1779899314764,42.58,74992.46,0.0,0.9366,5e-05,7.94134]
[1779899315769,42.58,74985.9,0.0,0.9363,5e-05,7.96992]
[1779899316777,42.58,74983.58,0.0,0.93619,5e-05,7.97998]
[1779899318790,42.58,74988.83,0.0,0.93644,5e-05,7.95694]
[1779899323824,42.58,74990.85,0.0,0.93653,5e-05,7.94799]
[1779899328861,42.58,74992.5,0.0,0.93661,5e-05,7.94071]
[1779899333895,42.58,74986.87,0.0,0.93635,5e-05,7.96509]
[1779899339937,42.58,74989.64,0.0,0.93648,5e-05,7.95281]
[1779899344972,42.58,74990.47,0.0,0.93652,5e-05,7.9491]
[1779899345981,42.58,74983.26,0.0,0.93619,5e-05,7.98051]
[1779899346986,42.58,74983.3,0.0,0.93619,5e-05,7.98027]
[1779899352022,42.58,74986.58,0.0,0.93634,5e-05,7.96566]
[1779899357057,42.58,74984.98,0.0,0.93627,5e-05,7.97236]
[1779899362092,42.58,74982.8,0.0,0.93618,5e-05,7.98166]
[1779899367128,42.58,74985.25,0.0,0.93629,5e-05,7.97064]
[1779899372163,42.58,74985.8,0.0,0.93634,5e-05,7.96464]
[1779899377197,42.58,74982.22,0.0,0.93618,5e-05,7.98014]
[1779899382234,42.58,74983.49,0.0,0.93624,5e-05,7.97435]
[1779899387270,42.58,74983.73,0.0,0.93625,5e-05,7.97309]
[1779899392304,42.58,74983.4,0.0,0.93624,5e-05,7.97427]
[1779899397339,42.58,74983.56,0.0,0.93625,5e-05,7.97331]
[1779899402379,42.58,74978.75,0.0,0.93603,5e-05,7.99408]
[1779899403386,42.58,74974.03,0.0,0.93582,5e-05,8.01464]
[1779899405401,42.57,74976.72,0.0,0.93594,5e-05,8.00263]
[1779899410436,42.58,74971.66,0.0,0.93571,5e-05,8.02497]
[1779899415469,42.57,74970.73,0.0,0.93567,5e-05,8.02852]
[1779899417484,42.57,74965.11,0.0,0.93541,5e-05,8.05272]
[1779899421516,42.57,74979.13,0.0,0.93607,5e-05,7.99032]
[1779899422519,42.57,74988.74,0.0,0.93651,5e-05,7.94823]
[1779899423527,42.57,74981.25,0.0,0.93618,5e-05,7.97999]
[1779899424533,42.57,74973.94,0.0,0.93584,5e-05,8.0118]
[1779899425539,42.57,74974.25,0.0,0.93586,5e-05,8.01025]
[1779899430575,42.57,74976.4,0.0,0.93597,5e-05,7.99988]
[1779899435609,42.56,74982.46,0.0,0.93628,5e-05,7.96908]
[1779899440657,42.56,74982.55,0.0,0.9363,5e-05,7.9678]
[1779899441656,42.56,74988.92,0.0,0.93659,5e-05,7.93969]
[1779899444673,42.56,74994.56,0.0,0.93686,5e-05,7.91368]
[1779899447695,42.55,74997.36,0.0,0.93701,5e-05,7.90026]
[1779899452731,42.55,74997.68,0.0,0.93703,5e-05,7.89789]
[1779899457764,42.55,74994.79,0.0,0.9369,5e-05,7.91024]
[1779899462800,42.55,74991.48,0.0,0.93675,5e-05,7.9245]
[1779899465828,42.55,74971.49,0.0,0.93583,5e-05,8.01204]
[1779899466835,42.55,74963.34,0.0,0.93545,5e-05,8.04798]
[1779899468788,42.55,74971.97,0.0,0.93584,5e-05,8.01088]
[1779899470864,42.55,74977.47,0.0,0.93609,5e-05,7.98723]
[1779899472885,42.56,74972.28,0.0,0.93585,5e-05,8.0104]
[1779899473885,42.56,74968.76,0.0,0.93568,5e-05,8.02642]
[1779899478919,42.56,74972.61,0.0,0.93585,5e-05,8.01015]
[1779899484967,42.56,74976.09,0.0,0.93602,5e-05,7.99365]
[1779899486976,42.55,74982.95,0.0,0.93634,5e-05,7.96327]
[1779899488992,42.55,74987.38,0.0,0.93655,5e-05,7.94363]
[1779899491005,42.55,74988.02,0.0,0.93661,5e-05,7.93717]
[1779899496041,42.55,74990.57,0.0,0.93673,5e-05,7.92543]
[1779899498055,42.55,74999.29,0.0,0.93713,5e-05,7.88717]
[1779899499062,42.55,74999.65,0.0,0.93715,5e-05,7.88554]
[1779899504098,42.55,75004.52,0.0,0.93737,5e-05,7.86414]
[1779899509133,42.55,75006.9,0.0,0.93748,5e-05,7.85372]
[1779899514168,42.55,75005.14,0.0,0.9374,5e-05,7.86134]
[1779899519202,42.55,75004.73,0.0,0.93738,5e-05,7.86313]
[1779899524238,42.55,75003.29,0.0,0.93732,5e-05,7.86945]
[1779899529273,42.55,74998.34,0.0,0.93709,5e-05,7.89106]
[1779899534309,42.55,75000.77,0.0,0.9372,5e-05,7.88064]
[1779899539343,42.55,74998.22,0.0,0.93708,5e-05,7.89186]
[1779899544379,42.55,75008.55,0.0,0.93755,5e-05,7.8473]
[1779899545386,42.55,75014.58,0.0,0.93782,5e-05,7.82134]
[1779899546392,42.55,75015.92,0.0,0.93788,5e-05,7.81572]
[1779899551427,42.55,75021.02,0.0,0.93812,4e-05,7.79122]
[1779899553441,42.56,75028.0,0.0,0.93843,4e-05,7.76158]
[1779899558486,42.56,75033.35,0.0,0.93866,4e-05,7.73982]
[1779899563520,42.56,75036.97,0.0,0.9388,4e-05,7.72566]
[1779899568556,42.56,75040.49,0.0,0.93895,4e-05,7.71195]
[1779899573590,42.57,75045.52,0.0,0.93916,4e-05,7.69191]
[1779899578629,42.57,75048.82,0.0,0.93929,4e-05,7.67932]
[1779899583664,42.58,75054.55,0.0,0.93952,4e-05,7.65645]
[1779899585678,42.58,75060.71,0.0,0.93979,4e-05,7.6309]
[1779899588699,42.58,75047.58,0.0,0.9392,4e-05,7.68796]
[1779899589706,42.58,75045.78,0.0,0.93912,4e-05,7.69592]
[1779899594742,42.58,75047.24,0.0,0.93917,4e-05,7.69092]
[1779899595748,42.58,75040.93,0.0,0.93888,4e-05,7.71816]
[1779899596754,42.58,75032.77,0.0,0.93852,4e-05,7.75336]
[1779899597762,42.58,75027.56,0.0,0.93828,4e-05,7.7759]
[1779899602798,42.59,75026.97,0.0,0.93825,4e-05,7.77901]
[1779899607834,42.59,75026.44,0.0,0.93822,4e-05,7.78201]
[1779899612876,42.59,75026.85,0.0,0.93826,4e-05,7.77765]
[1779899617913,42.59,75026.72,0.0,0.93824,4e-05,7.77896]
[1779899622949,42.59,75030.8,0.0,0.93842,4e-05,7.76218]
[1779899627984,42.59,75029.04,0.0,0.93833,4e-05,7.77052]
[1779899634026,42.6,75028.8,0.0,0.93831,4e-05,7.77246]
[1779899639061,42.6,75026.42,0.0,0.9382,4e-05,7.78344]
[1779899644096,42.6,75026.26,0.0,0.93818,4e-05,7.78479]
[1779899645103,42.6,75017.8,0.0,0.9378,5e-05,7.82137]
[1779899646111,42.6,75015.5,0.0,0.9377,5e-05,7.83138]
[1779899651149,42.6,75014.24,0.0,0.93764,5e-05,7.83715]
[1779899652155,42.6,75008.99,0.0,0.9374,5e-05,7.85993]
[1779899654167,42.6,75004.88,0.0,0.93721,5e-05,7.87778]
[1779899659202,42.6,74995.74,0.0,0.93679,5e-05,7.91752]
[1779899661222,42.6,74987.12,0.0,0.9364,5e-05,7.955]
[1779899662226,42.6,74982.55,0.0,0.93619,5e-05,7.97478]
[1779899663233,42.6,74975.81,0.0,0.93588,5e-05,8.0041]
[1779899664241,42.6,74972.46,0.0,0.93573,5e-05,8.01858]
[1779899665247,42.6,74965.23,0.0,0.93539,5e-05,8.05027]
[1779899666255,42.6,74964.01,0.0,0.93534,5e-05,8.05517]
[1779899671290,42.6,74963.02,0.0,0.93534,5e-05,8.05472]
[1779899676327,42.59,74967.2,0.0,0.93554,5e-05,8.03505]
[1779899679346,42.59,74960.66,0.0,0.93525,5e-05,8.06304]
[1779899680351,42.59,74958.06,0.0,0.93513,5e-05,8.07418]
[1779899685387,42.59,74958.74,0.0,0.93518,5e-05,8.06967]
[1779899690421,42.58,74961.15,0.0,0.9353,5e-05,8.0576]
[1779899695457,42.58,74961.78,0.0,0.93535,5e-05,8.05345]
[1779899700492,42.58,74958.28,0.0,0.9352,5e-05,8.06748]
[1779899705528,42.57,74961.63,0.0,0.93537,5e-05,8.05142]
[1779899710562,42.57,74964.13,0.0,0.9355,5e-05,8.03917]
[1779899715598,42.57,74964.08,0.0,0.93551,5e-05,8.03818]
[1779899720635,42.57,74968.18,0.0,0.93571,5e-05,8.01904]
[1779899725672,42.56,74971.12,0.0,0.93586,5e-05,8.00513]
[1779899727686,42.56,74965.05,0.0,0.93558,5e-05,8.03133]
[1779899728692,42.56,74961.05,0.0,0.9354,5e-05,8.04864]
[1779899730641,42.56,74959.21,0.0,0.93532,5e-05,8.05617]
[1779899735741,42.56,74959.01,0.0,0.93535,5e-05,8.0522]
[1779899737756,42.56,74952.83,0.0,0.93506,5e-05,8.0788]
[1779899739771,42.56,74949.82,0.0,0.93492,5e-05,8.09223]
[1779899743800,42.56,74941.89,0.0,0.93455,5e-05,8.12677]
[1779899744807,42.56,74932.85,0.0,0.93412,5e-05,8.16717]
[1779899745815,42.56,74925.01,0.0,0.93375,5e-05,8.20229]
[1779899746830,42.56,74914.36,0.0,0.93324,5e-05,8.24995]
[1779899747828,42.56,74903.19,0.0,0.9327,5e-05,8.30001]
[1779899748835,42.56,74902.05,0.0,0.93265,5e-05,8.30525]
[1779899750850,42.56,74907.52,0.0,0.93291,5e-05,8.28034]
[1779899751857,42.56,74912.11,0.0,0.93314,5e-05,8.25967]
[1779899753873,42.56,74918.14,0.0,0.93343,5e-05,8.23252]
[1779899758908,42.56,74914.68,0.0,0.93327,5e-05,8.24732]
[1779899759914,42.55,74908.11,0.0,0.93295,5e-05,8.27646]
[1779899760921,42.55,74907.56,0.0,0.93293,5e-05,8.27873]
[1779899762939,42.55,74901.5,0.0,0.93264,5e-05,8.30538]
[1779899764954,42.55,74909.48,0.0,0.93303,5e-05,8.26928]
[1779899765961,42.55,74913.07,0.0,0.93321,5e-05,8.25309]
[1779899769988,42.55,74921.58,0.0,0.93362,5e-05,8.21462]
[1779899770997,42.55,74931.06,0.0,0.93407,5e-05,8.17245]
[1779899772002,42.55,74930.68,0.0,0.93405,5e-05,8.17448]
[1779899777039,42.55,74930.59,0.0,0.93403,5e-05,8.17622]
[1779899782072,42.55,74928.54,0.0,0.93393,5e-05,8.1852]
[1779899787108,42.55,74925.27,0.0,0.93378,5e-05,8.19954]
[1779899792142,42.55,74926.33,0.0,0.93386,5e-05,8.1912]
[1779899796170,42.55,74929.08,0.0,0.93399,5e-05,8.17878]
[1779899801205,42.55,74936.08,0.0,0.93432,5e-05,8.14764]
[1779899806241,42.55,74940.76,0.0,0.93455,5e-05,8.12642]
[1779899808255,42.55,74928.97,0.0,0.93399,5e-05,8.17874]
[1779899809263,42.55,74929.82,0.0,0.93403,5e-05,8.17499]
[1779899814296,42.55,74928.95,0.0,0.93399,5e-05,8.17892]
[1779899819332,42.55,74926.79,0.0,0.93388,5e-05,8.18858]
[1779899824367,42.55,74931.77,0.0,0.93412,5e-05,8.16663]
[1779899829404,42.55,74934.97,0.0,0.93427,5e-05,8.15273]
[1779899834439,42.55,74935.06,0.0,0.93427,5e-05,8.15267]
[1779899839476,42.55,74938.78,0.0,0.93444,5e-05,8.13657]
[1779899843502,42.55,74944.11,0.0,0.93469,5e-05,8.11326]
[1779899846525,42.56,74956.84,0.0,0.93528,5e-05,8.05742]
[1779899847531,42.56,74957.96,0.0,0.93533,5e-05,8.05264]
[1779899851571,42.56,74965.94,0.0,0.93572,5e-05,8.01441]
[1779899852578,42.56,74973.37,0.0,0.93607,5e-05,7.98168]
[1779899853585,42.56,74971.66,0.0,0.93599,5e-05,7.98899]
[1779899859627,42.55,74975.03,0.0,0.93616,5e-05,7.97325]
[1779899864661,42.55,74973.31,0.0,0.93607,5e-05,7.9811]
[1779899869696,42.56,74977.06,0.0,0.93623,5e-05,7.96589]
[1779899873731,42.56,74968.96,0.0,0.93585,5e-05,8.00219]
[1779899875744,42.56,74964.54,0.0,0.93564,5e-05,8.02186]
[1779899880780,42.56,74966.11,0.0,0.93571,5e-05,8.01568]
[1779899885816,42.56,74963.16,0.0,0.93557,5e-05,8.02896]
[1779899890852,42.56,74969.23,0.0,0.93587,5e-05,8.00093]
[1779899891859,42.56,74975.54,0.0,0.93616,5e-05,7.97309]
[1779899892866,42.56,74976.94,0.0,0.93623,5e-05,7.96678]
[1779899896894,42.56,74982.01,0.0,0.93647,5e-05,7.94396]
[1779899901930,42.55,74983.5,0.0,0.93654,5e-05,7.93676]
[1779899905958,42.56,74989.43,0.0,0.93681,5e-05,7.91161]
[1779899910996,42.55,74991.39,0.0,0.9369,5e-05,7.90252]
[1779899916029,42.55,74992.55,0.0,0.93698,5e-05,7.89347]
[1779899921064,42.55,74995.44,0.0,0.93712,5e-05,7.88038]
[1779899926101,42.55,74968.13,0.0,0.93587,5e-05,7.99946]
[1779899927108,42.55,74952.65,0.0,0.93515,5e-05,8.0674]
[1779899928113,42.55,74951.08,0.0,0.93507,5e-05,8.07471]
[1779899933150,42.56,74948.51,0.0,0.93494,5e-05,8.08723]
[1779899938184,42.56,74946.89,0.0,0.93486,5e-05,8.09447]
[1779899940198,42.55,74954.6,0.0,0.93523,5e-05,8.06018]
[1779899941206,42.55,74955.26,0.0,0.93526,5e-05,8.05696]
[1779899946240,42.55,74959.32,0.0,0.93546,5e-05,8.03757]
[1779899948255,42.55,74966.47,0.0,0.9358,5e-05,8.00561]
[1779899949261,42.55,74972.59,0.0,0.93608,5e-05,7.97896]
[1779899950269,42.55,74972.76,0.0,0.93609,5e-05,7.97838]
[1779899952282,42.55,74966.36,0.0,0.93579,5e-05,8.00639]
[1779899954296,42.55,74965.77,0.0,0.93576,5e-05,8.0093]
[1779899957317,42.55,74972.03,0.0,0.93605,5e-05,7.98243]
[1779899960339,42.55,74975.29,0.0,0.93619,5e-05,7.96883]
[1779899965374,42.56,74973.78,0.0,0.93611,5e-05,7.9766]
[1779899972357,42.56,74973.21,0.0,0.93609,5e-05,7.97728]
[1779899978474,42.56,74974.01,0.0,0.93611,5e-05,7.97518]
[1779899983506,42.57,74975.8,0.0,0.93618,5e-05,7.96854]
[1779899988542,42.57,74974.95,0.0,0.93613,5e-05,7.97369]
[1779899993577,42.57,74975.11,0.0,0.93613,5e-05,7.9742]
[1779899998624,42.57,74971.51,0.0,0.93595,5e-05,7.99105]
[1779900003661,42.58,74969.46,0.0,0.93584,5e-05,8.00105]
[1779900005680,42.58,74957.75,0.0,0.93529,5e-05,8.05318]
[1779900007693,42.58,74948.9,0.0,0.93487,5e-05,8.09288]
[1779900008699,42.58,74945.71,0.0,0.93471,5e-05,8.10839]
[1779900010713,42.59,74940.55,0.0,0.93446,5e-05,8.13185]
[1779900015748,42.59,74938.6,0.0,0.93436,5e-05,8.14044]
[1779900020783,42.59,74936.34,0.0,0.93425,5e-05,8.15115]
[1779900025818,42.59,74941.13,0.0,0.93446,5e-05,8.13147]
[1779900027832,42.59,74945.28,0.0,0.93465,5e-05,8.11324]
[1779900032870,42.59,74950.33,0.0,0.93491,5e-05,8.08802]
[1779900037905,42.59,74950.37,0.0,0.93491,5e-05,8.08836]
[1779900039917,42.59,74942.31,0.0,0.93453,5e-05,8.12401]
[1779900044954,42.59,74945.57,0.0,0.93468,5e-05,8.1099]
[1779900047974,42.6,74950.92,0.0,0.93493,5e-05,8.08661]
[1779900052012,42.6,74957.83,0.0,0.93524,5e-05,8.05673]
[1779900057040,42.6,74957.8,0.0,0.93523,5e-05,8.0576]
[1779900059052,42.6,74966.77,0.0,0.93566,5e-05,8.0178]
[1779900060059,42.6,74971.19,0.0,0.93586,5e-05,7.99829]
[1779900065098,42.6,74968.52,0.0,0.93574,5e-05,8.00951]
[1779900066102,42.6,74973.66,0.0,0.93598,5e-05,7.98688]
[1779900071137,42.6,74975.59,0.0,0.93606,5e-05,7.97946]
[1779900076171,42.6,74977.74,0.0,0.93614,5e-05,7.97153]
[1779900080205,42.6,74987.98,0.0,0.93661,5e-05,7.92775]
[1779900081207,42.6,74995.55,0.0,0.93695,5e-05,7.89484]
[1779900083221,42.6,74986.83,0.0,0.93655,5e-05,7.93306]
[1779900085235,42.61,74978.47,0.0,0.93616,5e-05,7.97009]
[1779900087250,42.61,74988.37,0.0,0.93661,5e-05,7.9272]
[1779900089271,42.61,74997.45,0.0,0.93703,5e-05,7.88772]
[1779900090276,42.61,75006.38,0.0,0.93743,5e-05,7.8491]
[1779900092290,42.61,75012.68,0.0,0.93774,5e-05,7.81867]
[1779900094304,42.61,75017.81,0.0,0.93797,4e-05,7.79681]
[1779900099347,42.61,75013.88,0.0,0.93778,5e-05,7.81447]
[1779900100354,42.61,75004.52,0.0,0.93736,5e-05,7.85498]
[1779900105390,42.61,75001.48,0.0,0.93722,5e-05,7.86833]
[1779900109418,42.61,75010.06,0.0,0.93761,5e-05,7.83146]
[1779900110424,42.61,75017.93,0.0,0.93796,5e-05,7.79766]
[1779900115459,42.61,75013.91,0.0,0.93777,5e-05,7.81578]
[1779900120496,42.61,75015.97,0.0,0.93785,5e-05,7.80772]
[1779900123516,42.61,75010.79,0.0,0.93762,5e-05,7.83051]
[1779900128552,42.62,75012.68,0.0,0.93769,5e-05,7.82306]
[1779900133531,42.62,75016.7,0.0,0.93787,5e-05,7.80661]
[1779900136607,42.62,75022.77,0.0,0.93813,4e-05,7.78116]
[1779900141642,42.62,75024.6,0.0,0.9382,4e-05,7.77453]
[1779900146677,42.63,75023.58,0.0,0.93814,4e-05,7.7801]
[1779900153732,42.63,75025.06,0.0,0.93822,4e-05,7.77198]
[1779900159768,42.63,75028.52,0.0,0.93836,4e-05,7.75857]
[1779900164803,42.64,75027.49,0.0,0.9383,4e-05,7.76416]
[1779900170846,42.64,75028.26,0.0,0.93832,4e-05,7.76218]
[1779900175881,42.64,75031.58,0.0,0.93846,4e-05,7.74903]
[1779900180918,42.64,75033.82,0.0,0.93855,4e-05,7.7406]
[1779900181925,42.65,75045.07,0.0,0.93904,4e-05,7.69269]
[1779900182930,42.65,75040.17,0.0,0.93882,4e-05,7.71396]
[1779900187965,42.65,75040.58,0.0,0.93883,4e-05,7.71363]
[1779900193000,42.65,75038.9,0.0,0.93874,4e-05,7.72219]
[1779900198044,42.66,75038.48,0.0,0.9387,4e-05,7.72558]
[1779900203085,42.66,75035.44,0.0,0.93856,4e-05,7.73962]
[1779900204089,42.66,75044.79,0.0,0.93897,4e-05,7.70015]
[1779900208115,42.66,75050.79,0.0,0.93922,4e-05,7.67576]
[1779900213152,42.67,75054.76,0.0,0.9394,4e-05,7.6571]
[1779900218188,42.67,75057.62,0.0,0.93951,4e-05,7.64663]
[1779900220207,42.67,75051.85,0.0,0.93925,4e-05,7.67182]
[1779900225235,42.68,75057.34,0.0,0.93948,4e-05,7.65002]
[1779900228257,42.68,75062.76,0.0,0.93971,4e-05,7.62799]
[1779900234299,42.68,75065.11,0.0,0.93979,4e-05,7.62016]
[1779900239333,42.69,75065.72,0.0,0.9398,4e-05,7.61937]
[1779900240340,42.69,75060.59,0.0,0.93957,4e-05,7.64147]
[1779900244368,42.69,75055.27,0.0,0.93932,4e-05,7.66522]
[1779900245375,42.69,75048.09,0.0,0.939,4e-05,7.69607]
[1779900250410,42.69,75047.91,0.0,0.93898,4e-05,7.69795]
[1779900253431,42.7,75055.28,0.0,0.9393,4e-05,7.66726]
[1779900258467,42.7,75050.53,0.0,0.93908,4e-05,7.68869]
[1779900264508,42.7,75047.79,0.0,0.93895,4e-05,7.70177]
[1779900269545,42.71,75046.7,0.0,0.93888,4e-05,7.7076]
[1779900274580,42.71,75044.72,0.0,0.93881,4e-05,7.7139]
[1779900279614,42.71,75042.98,0.0,0.93872,4e-05,7.72256]
[1779900284651,42.71,75042.95,0.0,0.93871,4e-05,7.7239]
[1779900290697,42.72,75041.97,0.0,0.93865,4e-05,7.72954]
[1779900295730,42.72,75042.67,0.0,0.93867,4e-05,7.72777]
[1779900300767,42.72,75042.84,0.0,0.93866,4e-05,7.72822]
[1779900305801,42.73,75041.93,0.0,0.93861,4e-05,7.73328]
[1779900310836,42.73,75048.16,0.0,0.93887,4e-05,7.70793]
[1779900315872,42.73,75044.85,0.0,0.93871,4e-05,7.72337]
[1779900320907,42.73,75041.39,0.0,0.93855,4e-05,7.73924]
[1779900325942,42.74,75038.95,0.0,0.93843,4e-05,7.7507]
[1779900330978,42.74,75032.06,0.0,0.93811,4e-05,7.78121]
[1779900331984,42.74,75026.47,0.0,0.93788,4e-05,7.80197]
[1779900333998,42.74,75025.09,0.0,0.93782,4e-05,7.80813]
[1779900339035,42.74,75030.26,0.0,0.93804,4e-05,7.78655]
[1779900340044,42.74,75035.55,0.0,0.93828,4e-05,7.76402]
[1779900344071,42.74,75041.47,0.0,0.93854,4e-05,7.73945]
[1779900349104,42.75,75046.41,0.0,0.93874,4e-05,7.71935]
[1779900352127,42.75,75053.02,0.0,0.93903,4e-05,7.69178]
[1779900354141,42.75,75057.48,0.0,0.93922,4e-05,7.6733]
[1779900359175,42.75,75058.57,0.0,0.93926,4e-05,7.67007]
[1779900362196,42.75,75057.09,0.0,0.93918,4e-05,7.67715]
[1779900366233,42.76,75052.42,0.0,0.93897,4e-05,7.6982]
[1779900369268,42.76,75044.06,0.0,0.93859,4e-05,7.73424]
[1779900371272,42.76,75037.61,0.0,0.93829,4e-05,7.76298]
[1779900376304,42.77,75032.93,0.0,0.93806,4e-05,7.78534]
[1779900381348,42.77,75036.17,0.0,0.93818,4e-05,7.77373]
[1779900383357,42.77,75044.2,0.0,0.93853,4e-05,7.73986]
[1779900384363,42.77,75047.63,0.0,0.93868,4e-05,7.72594]
[1779900389401,42.78,75053.7,0.0,0.93894,4e-05,7.70102]
[1779900394437,42.78,75049.87,0.0,0.93878,4e-05,7.71482]
[1779900395443,42.78,75045.93,0.0,0.93861,4e-05,7.73199]
[1779900400480,42.78,75046.2,0.0,0.93861,4e-05,7.73149]
[1779900405513,42.78,75044.45,0.0,0.93853,4e-05,7.73957]
[1779900408534,42.78,75049.97,0.0,0.93877,4e-05,7.71645]
[1779900413569,42.79,75049.55,0.0,0.93874,4e-05,7.71909]
[1779900417598,42.79,75054.98,0.0,0.93897,4e-05,7.69669]
[1779900422634,42.79,75057.8,0.0,0.93909,4e-05,7.68578]
[1779900427670,42.79,75056.31,0.0,0.93901,4e-05,7.69322]
[1779900432703,42.8,75053.75,0.0,0.93889,4e-05,7.70515]
[1779900437742,42.8,75048.08,0.0,0.93862,4e-05,7.73032]
[1779900438748,42.8,75039.52,0.0,0.93824,4e-05,7.76704]
[1779900443783,42.8,75035.19,0.0,0.93804,4e-05,7.78607]
[1779900448817,42.8,75035.34,0.0,0.93805,4e-05,7.78594]
[1779900451840,42.8,75039.84,0.0,0.93827,4e-05,7.76362]
[1779900456875,42.8,75044.51,0.0,0.93847,4e-05,7.74447]
[1779900461910,42.8,75046.6,0.0,0.93855,4e-05,7.73634]
[1779900466945,42.81,75046.02,0.0,0.93852,4e-05,7.73958]
[1779900471980,42.81,75043.64,0.0,0.93841,4e-05,7.75042]
[1779900472987,42.81,75036.04,0.0,0.93806,4e-05,7.78303]
[1779900478022,42.81,75040.48,0.0,0.93826,4e-05,7.76455]
[1779900483057,42.81,75038.8,0.0,0.93818,4e-05,7.77226]
[1779900489099,42.81,75039.06,0.0,0.93818,4e-05,7.77171]
[1779900494133,42.81,75039.89,0.0,0.93822,4e-05,7.76868]
[1779900499169,42.81,75037.38,0.0,0.9381,4e-05,7.78006]
[1779900504204,42.82,75036.39,0.0,0.93805,4e-05,7.78489]
[1779900509240,42.82,75034.52,0.0,0.93796,4e-05,7.79348]
[1779900514280,42.82,75031.7,0.0,0.93785,4e-05,7.80271]
[1779900519312,42.82,75034.7,0.0,0.93798,4e-05,7.79036]
[1779900525355,42.82,75036.15,0.0,0.93803,4e-05,7.78497]
[1779900530389,42.82,75036.13,0.0,0.93803,4e-05,7.78579]
[1779900535425,42.83,75035.91,0.0,0.93801,4e-05,7.78763]
[1779900540460,42.83,75035.06,0.0,0.93796,4e-05,7.79198]
[1779900545502,42.83,75043.15,0.0,0.93832,4e-05,7.75788]
[1779900546506,42.83,75055.19,0.0,0.93885,4e-05,7.70694]
[1779900548521,42.83,75062.92,0.0,0.93918,4e-05,7.67469]
[1779900553555,42.84,75062.55,0.0,0.93913,4e-05,7.67971]
[1779900558590,42.85,75065.05,0.0,0.93921,4e-05,7.67256]
[1779900561612,42.85,75070.63,0.0,0.93944,4e-05,7.65027]
[1779900568669,42.86,75070.67,0.0,0.93942,4e-05,7.65221]
[1779900569675,42.86,75063.1,0.0,0.93908,4e-05,7.68499]
[1779900574708,42.86,75061.78,0.0,0.93903,4e-05,7.68867]
[1779900580751,42.87,75059.25,0.0,0.9389,4e-05,7.70107]
[1779900585786,42.87,75063.8,0.0,0.93909,4e-05,7.68316]
[1779900590823,42.87,75066.04,0.0,0.93917,4e-05,7.67517]
[1779900592835,42.87,75076.26,0.0,0.93961,4e-05,7.63259]
[1779900597869,42.88,75076.86,0.0,0.93962,4e-05,7.63203]
[1779900601898,42.88,75083.13,0.0,0.93988,4e-05,7.60718]
[1779900603917,42.89,75095.92,0.0,0.94042,4e-05,7.55425]
[1779900604920,42.89,75102.38,0.0,0.9407,4e-05,7.52768]
[1779900607943,42.89,75107.98,0.0,0.94092,4e-05,7.50595]
[1779900611974,42.9,75118.12,0.0,0.94133,4e-05,7.46599]
[1779900617009,42.9,75108.39,0.0,0.94088,4e-05,7.50975]
[1779900618017,42.91,75103.75,0.0,0.94068,4e-05,7.52971]
[1779900623051,42.91,75108.87,0.0,0.94087,4e-05,7.5109]
[1779900628086,42.92,75106.68,0.0,0.94075,4e-05,7.5226]
[1779900632118,42.92,75111.72,0.0,0.94097,4e-05,7.50016]
[1779900634128,42.93,75121.76,0.0,0.94139,4e-05,7.45936]
[1779900639163,42.93,75123.08,0.0,0.94142,4e-05,7.45679]
[1779900644197,42.94,75120.65,0.0,0.94129,4e-05,7.46987]
[1779900649236,42.95,75122.45,0.0,0.94133,4e-05,7.46524]
[1779900654270,42.95,75127.79,0.0,0.94153,4e-05,7.44593]
[1779900658306,42.96,75134.04,0.0,0.94177,4e-05,7.42241]
[1779900663341,42.97,75146.17,0.0,0.94225,4e-05,7.37539]
[1779900664350,42.97,75145.99,0.0,0.94224,4e-05,7.37646]
[1779900669384,42.97,75145.03,0.0,0.94219,4e-05,7.38203]
[1779900674418,42.98,75144.94,0.0,0.94217,4e-05,7.38408]
[1779900678448,42.98,75151.64,0.0,0.94244,4e-05,7.35747]
[1779900681467,42.98,75144.42,0.0,0.94213,4e-05,7.38789]
[1779900683483,42.98,75141.72,0.0,0.94201,4e-05,7.39977]
[1779900685496,42.98,75147.73,0.0,0.94226,4e-05,7.37529]
[1779900688517,42.98,75154.77,0.0,0.94255,4e-05,7.34648]
[1779900689523,42.98,75149.65,0.0,0.94233,4e-05,7.36775]
[1779900690530,42.98,75135.89,0.0,0.94175,4e-05,7.42514]
[1779900691545,42.98,75132.9,0.0,0.94164,4e-05,7.43452]
[1779900694558,42.99,75146.66,0.0,0.94222,4e-05,7.37839]
[1779900696573,42.99,75149.66,0.0,0.94233,4e-05,7.36673]
[1779900698586,42.99,75155.0,0.0,0.94255,4e-05,7.34522]
[1779900700600,42.99,75157.89,0.0,0.94267,4e-05,7.3336]
[1779900705634,43.0,75158.56,0.0,0.94268,4e-05,7.3329]
[1779900710669,43.0,75158.48,0.0,0.94265,4e-05,7.33586]
[1779900715704,43.01,75160.98,0.0,0.94273,4e-05,7.32779]
[1779900720739,43.01,75165.79,0.0,0.94293,4e-05,7.30871]
[1779900724770,43.01,75172.95,0.0,0.94322,4e-05,7.27993]
[1779900729803,43.01,75173.42,0.0,0.94323,4e-05,7.27884]
[1779900734848,43.01,75175.38,0.0,0.9433,4e-05,7.27159]
[1779900739883,43.02,75178.84,0.0,0.94344,4e-05,7.25819]
[1779900744918,43.02,75175.72,0.0,0.9433,4e-05,7.27167]
[1779900747939,43.02,75163.5,0.0,0.94279,4e-05,7.32211]
[1779900750960,43.02,75153.93,0.0,0.94239,4e-05,7.3619]
[1779900755999,43.02,75151.24,0.0,0.9423,4e-05,7.36971]
[1779900761043,43.02,75149.58,0.0,0.94223,4e-05,7.3767]
[1779900766073,43.02,75151.52,0.0,0.9423,4e-05,7.36894]
[1779900771107,43.02,75148.37,0.0,0.94217,4e-05,7.38222]
[1779900776144,43.02,75146.92,0.0,0.94211,4e-05,7.38845]
[1779900782185,43.02,75147.08,0.0,0.94211,4e-05,7.38812]
[1779900787224,43.02,75142.58,0.0,0.94192,4e-05,7.40701]
[1779900792259,43.02,75142.24,0.0,0.9419,4e-05,7.40863]
[1779900798202,43.03,75118.93,0.0,0.94089,4e-05,7.50692]
[1779900803337,43.03,75122.08,0.0,0.94101,4e-05,7.49587]
[1779900808371,43.03,75125.19,0.0,0.94114,4e-05,7.4827]
[1779900813406,43.03,75125.79,0.0,0.9412,4e-05,7.47636]
[1779900818442,43.03,75130.5,0.0,0.9414,4e-05,7.45635]
[1779900823476,43.03,75130.66,0.0,0.94141,4e-05,7.45534]
[1779900828512,43.03,75128.92,0.0,0.94134,4e-05,7.46222]
[1779900833546,43.03,75129.83,0.0,0.94138,4e-05,7.45804]
[1779900838583,43.03,75130.36,0.0,0.94141,4e-05,7.45544]
[1779900841608,43.03,75150.08,0.0,0.94224,4e-05,7.37388]
[1779900842616,43.03,75162.78,0.0,0.94277,4e-05,7.32198]
[1779900843625,43.03,75166.0,0.0,0.9429,4e-05,7.30927]
[1779900848656,43.04,75166.04,0.0,0.94288,4e-05,7.31181]
[1779900853691,43.04,75167.94,0.0,0.94293,4e-05,7.30664]
[1779900858728,43.04,75178.73,0.0,0.94337,4e-05,7.26341]
[1779900859733,43.04,75182.09,0.0,0.94351,4e-05,7.24986]
[1779900864767,43.05,75179.86,0.0,0.9434,4e-05,7.25999]
[1779900867788,43.05,75175.53,0.0,0.94322,4e-05,7.27832]
[1779900872824,43.05,75175.8,0.0,0.94325,4e-05,7.27456]
[1779900877859,43.05,75169.85,0.0,0.94299,4e-05,7.30018]
[1779900882897,43.05,75170.47,0.0,0.94301,4e-05,7.29813]
[1779900887933,43.06,75166.7,0.0,0.94285,4e-05,7.31411]
[1779900890953,43.06,75171.22,0.0,0.94303,4e-05,7.29591]
[1779900895989,43.06,75175.51,0.0,0.9432,4e-05,7.27903]
[1779900901025,43.06,75176.25,0.0,0.94322,4e-05,7.27678]
[1779900906060,43.06,75176.85,0.0,0.94324,4e-05,7.27502]
[1779900909081,43.06,75170.65,0.0,0.94298,4e-05,7.30077]
[1779900913110,43.06,75176.25,0.0,0.94321,4e-05,7.27822]
[1779900918144,43.06,75179.91,0.0,0.94336,4e-05,7.26391]
[1779900923179,43.07,75179.91,0.0,0.94335,4e-05,7.26456]
[1779900928214,43.07,75180.01,0.0,0.94335,4e-05,7.26475]
[1779900933249,43.07,75181.34,0.0,0.94342,4e-05,7.2566]
[1779900938284,43.07,75182.36,0.0,0.94346,4e-05,7.25308]
[1779900943319,43.07,75180.47,0.0,0.94337,4e-05,7.26136]
[1779900948354,43.07,75184.55,0.0,0.94353,4e-05,7.24527]
[1779900951393,43.07,75189.69,0.0,0.94374,4e-05,7.22472]
[1779900954414,43.08,75199.11,0.0,0.94412,4e-05,7.18694]
[1779900959448,43.08,75198.96,0.0,0.94411,4e-05,7.1887]
[1779900964486,43.08,75198.55,0.0,0.94408,4e-05,7.19157]
[1779900969523,43.08,75198.01,0.0,0.94404,4e-05,7.19503]
[1779900974558,43.09,75203.04,0.0,0.94424,4e-05,7.176]
[1779900979594,43.09,75205.38,0.0,0.94432,4e-05,7.16811]
[1779900982614,43.09,75198.82,0.0,0.94404,4e-05,7.19568]
[1779900983620,43.09,75195.41,0.0,0.9439,4e-05,7.20981]
[1779900984631,43.1,75189.87,0.0,0.94367,4e-05,7.23262]
[1779900985634,43.1,75190.7,0.0,0.9437,4e-05,7.22943]
[1779900988657,43.1,75184.92,0.0,0.94345,4e-05,7.25394]
[1779900989663,43.1,75182.84,0.0,0.94336,4e-05,7.26291]
[1779900993692,43.1,75177.41,0.0,0.94314,4e-05,7.28358]
[1779900995705,43.11,75174.12,0.0,0.94299,4e-05,7.2979]
[1779901000740,43.11,75165.4,0.0,0.94261,4e-05,7.33558]
[1779901002754,43.11,75159.35,0.0,0.94235,4e-05,7.36108]
[1779901005778,43.11,75165.86,0.0,0.94262,4e-05,7.33518]
[1779901007790,43.12,75166.89,0.0,0.94265,4e-05,7.33165]
[1779901012825,43.12,75164.87,0.0,0.94255,4e-05,7.34175]
[1779901017860,43.12,75162.52,0.0,0.94243,4e-05,7.35313]
[1779901022895,43.13,75160.1,0.0,0.94232,4e-05,7.36479]
[1779901027932,43.13,75164.86,0.0,0.9425,4e-05,7.34698]
[1779901031959,43.14,75174.45,0.0,0.94288,4e-05,7.3091]
[1779901032967,43.14,75179.1,0.0,0.94307,4e-05,7.29056]
[1779901034980,43.14,75179.68,0.0,0.94308,4e-05,7.28927]
[1779901040022,43.15,75182.68,0.0,0.94318,4e-05,7.28029]
[1779901043042,43.15,75195.86,0.0,0.9437,4e-05,7.22828]
[1779901046063,43.16,75201.3,0.0,0.94391,4e-05,7.2077]
[1779901051097,43.16,75202.3,0.0,0.94396,4e-05,7.20166]
[1779901056132,43.16,75204.45,0.0,0.94404,4e-05,7.19429]
[1779901061169,43.17,75205.38,0.0,0.94406,4e-05,7.19185]
[1779901066202,43.17,75205.13,0.0,0.94404,4e-05,7.19421]
[1779901071238,43.17,75204.04,0.0,0.94398,4e-05,7.19991]
[1779901074259,43.17,75208.67,0.0,0.94416,4e-05,7.18199]
[1779901079293,43.18,75207.4,0.0,0.9441,4e-05,7.18859]
[1779901084329,43.18,75204.48,0.0,0.94396,4e-05,7.20184]
[1779901089363,43.18,75204.38,0.0,0.94395,4e-05,7.20356]
[1779901094399,43.19,75205.21,0.0,0.94397,4e-05,7.20144]
[1779901099434,43.19,75205.47,0.0,0.94397,4e-05,7.20164]
[1779901104469,43.19,75203.73,0.0,0.94388,4e-05,7.20996]
[1779901109505,43.2,75205.99,0.0,0.94396,4e-05,7.20198]
[1779901113534,43.2,75214.71,0.0,0.94433,4e-05,7.16477]
[1779901114540,43.2,75208.9,0.0,0.94409,4e-05,7.18895]
[1779901119578,43.21,75202.5,0.0,0.9438,4e-05,7.21767]
[1779901121588,43.21,75197.64,0.0,0.94359,4e-05,7.23813]
[1779901126623,43.22,75196.8,0.0,0.94353,4e-05,7.24391]
[1779901127630,43.22,75191.47,0.0,0.94331,4e-05,7.26605]
[1779901133686,43.22,75191.83,0.0,0.9433,4e-05,7.26711]
[1779901138708,43.23,75192.44,0.0,0.9433,4e-05,7.26671]
[1779901143742,43.23,75192.65,0.0,0.94329,4e-05,7.26792]
[1779901145755,43.24,75203.82,0.0,0.94374,4e-05,7.22339]
[1779901150792,43.24,75207.49,0.0,0.94387,4e-05,7.21099]
[1779901155827,43.25,75203.69,0.0,0.94369,4e-05,7.22881]
[1779901160861,43.25,75209.11,0.0,0.94389,4e-05,7.20914]
[1779901165895,43.26,75208.15,0.0,0.94382,4e-05,7.21542]
[1779901170931,43.26,75208.02,0.0,0.9438,4e-05,7.21825]
[1779901175966,43.27,75208.14,0.0,0.9438,4e-05,7.21675]
[1779901184022,43.28,75208.07,0.0,0.94376,4e-05,7.22067]
[1779901189057,43.28,75207.74,0.0,0.94374,4e-05,7.22333]
[1779901194091,43.28,75208.07,0.0,0.94374,4e-05,7.22267]
[1779901199127,43.28,75207.78,0.0,0.94372,4e-05,7.22452]
[1779901204162,43.29,75206.61,0.0,0.94367,4e-05,7.22993]
[1779901209198,43.29,75208.5,0.0,0.94374,4e-05,7.22303]
[1779901213226,43.29,75212.57,0.0,0.9439,4e-05,7.20716]
[1779901218261,43.29,75211.66,0.0,0.94385,4e-05,7.21171]
[1779901223295,43.29,75212.27,0.0,0.94387,4e-05,7.21017]
[1779901228331,43.3,75206.96,0.0,0.94364,4e-05,7.23249]
[1779901233366,43.3,75204.2,0.0,0.94355,4e-05,7.24117]
[1779901238401,43.3,75204.16,0.0,0.94354,4e-05,7.24208]
[1779901243436,43.3,75205.89,0.0,0.9436,4e-05,7.23582]
[1779901248472,43.3,75206.24,0.0,0.94361,4e-05,7.23524]
[1779901253505,43.31,75206.05,0.0,0.94359,4e-05,7.23684]
[1779901258542,43.31,75206.99,0.0,0.94362,4e-05,7.23388]
[1779901263578,43.31,75207.82,0.0,0.94365,4e-05,7.2314]
[1779901271634,43.31,75207.45,0.0,0.94362,4e-05,7.23433]
[1779901276671,43.32,75205.22,0.0,0.94352,4e-05,7.24422]
[1779901278684,43.32,75199.51,0.0,0.94328,4e-05,7.26771]
[1779901283718,43.32,75201.67,0.0,0.94336,4e-05,7.25951]
[1779901288755,43.32,75204.43,0.0,0.94347,4e-05,7.249]
[1779901293790,43.32,75204.53,0.0,0.94349,4e-05,7.246]
[1779901298827,43.32,75204.95,0.0,0.9435,4e-05,7.24504]
[1779901303862,43.32,75203.08,0.0,0.94342,4e-05,7.25336]
[1779901308986,43.33,75205.28,0.0,0.9435,4e-05,7.24512]
[1779901309917,43.35,75182.99,0.0,0.94249,4e-05,7.34427]
[1779901311811,43.35,75144.82,0.0,0.94087,4e-05,7.50269]
[1779901315959,43.36,75139.03,0.0,0.9406,4e-05,7.52943]
[1779901316978,43.36,75127.45,0.0,0.9401,4e-05,7.57799]
[1779901317984,43.36,75124.02,0.0,0.93994,4e-05,7.5926]
[1779901318986,43.36,75110.01,0.0,0.93933,4e-05,7.65148]
[1779901319992,43.36,75105.52,0.0,0.93914,4e-05,7.6705]
[1779901321001,43.36,75097.54,0.0,0.93879,4e-05,7.70421]
[1779901322008,43.36,75088.09,0.0,0.93837,4e-05,7.74415]
[1779901325034,43.36,75092.02,0.0,0.93854,4e-05,7.72807]
[1779901326046,43.36,75092.24,0.0,0.93855,4e-05,7.72723]
[1779901329062,43.36,75081.97,0.0,0.93809,4e-05,7.77093]
[1779901332085,43.36,75074.14,0.0,0.93774,4e-05,7.80449]
[1779901336112,43.36,75078.33,0.0,0.93792,4e-05,7.78677]
[1779901341146,43.36,75083.34,0.0,0.93814,4e-05,7.76582]
[1779901342154,43.36,75087.9,0.0,0.93834,4e-05,7.74668]
[1779901343160,43.36,75093.8,0.0,0.9386,4e-05,7.72195]
[1779901344167,43.36,75103.42,0.0,0.93902,4e-05,7.6817]
[1779901345175,43.37,75109.62,0.0,0.93929,4e-05,7.65595]
[1779901350209,43.37,75116.47,0.0,0.93957,4e-05,7.62866]
[1779901352224,43.37,75121.49,0.0,0.93981,4e-05,7.60493]
[1779901353231,43.37,75126.92,0.0,0.94004,4e-05,7.58261]
[1779901355246,43.37,75132.71,0.0,0.94028,4e-05,7.55924]
[1779901356251,43.37,75138.08,0.0,0.94051,4e-05,7.53734]
[1779901361286,43.37,75144.01,0.0,0.94076,4e-05,7.51297]
[1779901366323,43.38,75145.46,0.0,0.9408,4e-05,7.50897]
[1779901371357,43.38,75144.47,0.0,0.94075,4e-05,7.51387]
[1779901376391,43.38,75146.69,0.0,0.94084,4e-05,7.50514]
[1779901381429,43.38,75150.08,0.0,0.94098,4e-05,7.49169]
[1779901383441,43.39,75156.65,0.0,0.94125,4e-05,7.46526]
[1779901384449,43.39,75161.71,0.0,0.94146,4e-05,7.44429]
[1779901389483,43.39,75164.13,0.0,0.94156,4e-05,7.43534]
[1779901393511,43.39,75152.7,0.0,0.94105,4e-05,7.48441]
[1779901398545,43.39,75153.79,0.0,0.94109,4e-05,7.48048]
[1779901400560,43.39,75159.33,0.0,0.94133,4e-05,7.45795]
[1779901405594,43.4,75158.61,0.0,0.94129,4e-05,7.46177]
[1779901407608,43.4,75170.3,0.0,0.94178,4e-05,7.41367]
[1779901408616,43.4,75172.94,0.0,0.94189,4e-05,7.40315]
[1779901410630,43.4,75178.56,0.0,0.94212,4e-05,7.3808]
[1779901411637,43.4,75184.32,0.0,0.94238,4e-05,7.35425]
[1779901413652,43.4,75191.15,0.0,0.94265,4e-05,7.32716]
[1779901414661,43.4,75206.42,0.0,0.94328,4e-05,7.26545]
[1779901415667,43.4,75220.61,0.0,0.94386,4e-05,7.20839]
[1779901416674,43.41,75222.88,0.0,0.94395,4e-05,7.19972]
[1779901421710,43.41,75224.53,0.0,0.94399,4e-05,7.19568]
[1779901425738,43.41,75219.45,0.0,0.94378,4e-05,7.21668]
[1779901428758,43.41,75210.85,0.0,0.94342,4e-05,7.25214]
[1779901430772,43.42,75203.29,0.0,0.9431,4e-05,7.28367]
[1779901431779,43.42,75212.06,0.0,0.94345,4e-05,7.24846]
[1779901432785,43.42,75215.63,0.0,0.9436,4e-05,7.23443]
[1779901434800,43.42,75215.88,0.0,0.9436,4e-05,7.23358]
[1779901439838,43.42,75211.04,0.0,0.9434,4e-05,7.25353]
[1779901443863,43.42,75218.16,0.0,0.94369,4e-05,7.22498]
[1779901448898,43.42,75216.27,0.0,0.94361,4e-05,7.23317]
[1779901450914,43.42,75228.02,0.0,0.94409,4e-05,7.1859]
[1779901451919,43.42,75232.53,0.0,0.94427,4e-05,7.1679]
[1779901452926,43.42,75227.17,0.0,0.94405,4e-05,7.18969]
[1779901456954,43.43,75210.76,0.0,0.94337,4e-05,7.25669]
[1779901457963,43.43,75196.45,0.0,0.94278,4e-05,7.3153]
[1779901458976,43.43,75198.74,0.0,0.94287,4e-05,7.30631]
[1779901459978,43.43,75209.66,0.0,0.94331,4e-05,7.26229]
[1779901460986,43.43,75221.29,0.0,0.94379,4e-05,7.21563]
[1779901461998,43.43,75221.69,0.0,0.9438,4e-05,7.21452]
[1779901464019,43.43,75215.11,0.0,0.94353,4e-05,7.24137]
[1779901466020,43.43,75207.86,0.0,0.94323,4e-05,7.2709]
[1779901469041,43.43,75214.66,0.0,0.94351,4e-05,7.24343]
[1779901470048,43.43,75220.74,0.0,0.94375,4e-05,7.21891]
[1779901471056,43.43,75217.19,0.0,0.94363,4e-05,7.23007]
[1779901474084,43.43,75210.75,0.0,0.94336,4e-05,7.25645]
[1779901475082,43.43,75203.25,0.0,0.94305,4e-05,7.28696]
[1779901476090,43.43,75203.25,0.0,0.94305,4e-05,7.28697]
[1779901478105,43.43,75210.79,0.0,0.94336,4e-05,7.25636]
[1779901479110,43.43,75217.57,0.0,0.94364,4e-05,7.22896]
[1779901480118,43.43,75219.25,0.0,0.94371,4e-05,7.22227]
[1779901485155,43.43,75221.64,0.0,0.9438,4e-05,7.21329]
[1779901486160,43.44,75227.19,0.0,0.94403,4e-05,7.19106]
[1779901491195,43.44,75226.73,0.0,0.944,4e-05,7.19373]
[1779901496230,43.44,75223.84,0.0,0.94387,4e-05,7.20616]
[1779901501266,43.44,75222.26,0.0,0.9438,4e-05,7.21324]
[1779901503280,43.44,75216.24,0.0,0.94355,4e-05,7.23769]
[1779901504288,43.44,75210.8,0.0,0.94333,4e-05,7.2599]
[1779901509325,43.44,75208.68,0.0,0.94324,4e-05,7.26877]
[1779901511337,43.44,75215.0,0.0,0.9435,4e-05,7.24332]
[1779901516372,43.44,75210.2,0.0,0.9433,4e-05,7.26317]
[1779901521407,43.44,75210.47,0.0,0.94331,4e-05,7.26235]
[1779901524428,43.44,75216.22,0.0,0.94354,4e-05,7.23933]
[1779901529463,43.45,75219.77,0.0,0.94368,4e-05,7.22548]
[1779901534499,43.45,75219.28,0.0,0.94368,4e-05,7.22474]
[1779901536511,43.45,75225.63,0.0,0.94393,4e-05,7.19937]
[1779901541547,43.45,75227.26,0.0,0.94399,4e-05,7.19359]
[1779901546582,43.45,75227.26,0.0,0.94398,4e-05,7.19427]
[1779901547589,43.45,75218.2,0.0,0.94361,4e-05,7.23093]
[1779901551618,43.45,75212.05,0.0,0.94336,4e-05,7.2561]
[1779901556653,43.45,75213.47,0.0,0.94341,4e-05,7.25061]
[1779901561687,43.45,75216.43,0.0,0.94353,4e-05,7.23902]
[1779901566724,43.46,75221.48,0.0,0.94373,4e-05,7.2191]
[1779901571758,43.46,75219.27,0.0,0.94364,4e-05,7.22862]
[1779901573771,43.46,75212.4,0.0,0.94335,4e-05,7.25659]
[1779901578806,43.46,75211.73,0.0,0.94332,4e-05,7.25963]
[1779901583841,43.46,75210.74,0.0,0.94328,4e-05,7.26406]
[1779901585857,43.46,75202.86,0.0,0.94295,4e-05,7.29623]
[1779901586862,43.46,75198.16,0.0,0.94276,4e-05,7.31539]
[1779901588875,43.46,75196.94,0.0,0.94271,4e-05,7.32035]
[1779901593922,43.46,75194.24,0.0,0.94262,4e-05,7.3279]
[1779901598949,43.46,75189.34,0.0,0.94242,4e-05,7.34762]
[1779901600964,43.46,75186.97,0.0,0.94232,4e-05,7.35708]
[1779901603985,43.46,75178.97,0.0,0.94199,4e-05,7.38944]
[1779901604991,43.46,75179.57,0.0,0.94202,4e-05,7.3868]
[1779901609018,43.46,75173.57,0.0,0.94177,4e-05,7.41071]
[1779901611033,43.45,75171.4,0.0,0.94169,4e-05,7.4192]
[1779901616070,43.45,75171.08,0.0,0.94168,4e-05,7.41954]
[1779901617092,43.45,75163.33,0.0,0.94136,4e-05,7.45122]
[1779901618091,43.45,75152.94,0.0,0.94092,4e-05,7.49384]
[1779901619097,43.45,75152.78,0.0,0.94091,4e-05,7.49462]
[1779901621116,43.45,75144.82,0.0,0.94057,4e-05,7.52734]
[1779901623127,43.45,75138.57,0.0,0.94031,4e-05,7.55297]
[1779901624135,43.45,75130.55,0.0,0.93996,4e-05,7.58635]
[1779901625141,43.45,75128.07,0.0,0.93986,4e-05,7.59666]
[1779901630175,43.45,75123.5,0.0,0.93966,4e-05,7.61553]
[1779901631182,43.45,75112.84,0.0,0.9392,4e-05,7.66]
[1779901632189,43.45,75110.12,0.0,0.93908,4e-05,7.67125]
[1779901634203,43.45,75101.7,0.0,0.93872,4e-05,7.70623]
[1779901636218,43.45,75100.77,0.0,0.93868,4e-05,7.7097]
[1779901638232,43.45,75106.05,0.0,0.93892,4e-05,7.6871]
[1779901643266,43.44,75105.68,0.0,0.93891,4e-05,7.68775]
[1779901646287,43.44,75099.87,0.0,0.93866,4e-05,7.71159]
[1779901651322,43.44,75099.66,0.0,0.93869,4e-05,7.708]
[1779901656357,43.44,75102.19,0.0,0.93881,4e-05,7.69641]
[1779901661392,43.43,75102.13,0.0,0.93882,4e-05,7.69562]
[1779901666431,43.43,75095.84,0.0,0.93855,4e-05,7.72138]
[1779901667443,43.43,75074.02,0.0,0.93758,4e-05,7.81336]
[1779901668443,43.43,75066.62,0.0,0.93725,4e-05,7.84511]
[1779901673479,43.44,75070.13,0.0,0.9374,4e-05,7.83091]
[1779901678514,43.44,75067.05,0.0,0.93726,4e-05,7.84389]
[1779901683550,43.43,75070.46,0.0,0.93742,4e-05,7.82932]
[1779901688585,43.43,75069.43,0.0,0.93737,4e-05,7.83369]
[1779901693622,43.43,75068.82,0.0,0.93734,4e-05,7.83624]
[1779901695651,43.43,75053.19,0.0,0.93664,5e-05,7.90271]
[1779901696649,43.44,75053.19,0.0,0.93664,5e-05,7.90296]
[1779901697655,43.44,75041.2,0.0,0.9361,5e-05,7.95435]
[1779901702692,43.44,75043.99,0.0,0.93622,5e-05,7.94281]
[1779901705712,43.44,75050.04,0.0,0.9365,5e-05,7.91634]
[1779901706719,43.43,75057.63,0.0,0.93684,4e-05,7.88384]
[1779901711757,43.43,75059.56,0.0,0.93696,4e-05,7.87152]
[1779901716793,43.43,75061.47,0.0,0.93705,4e-05,7.86265]
[1779901722835,43.43,75062.79,0.0,0.93712,4e-05,7.85625]
[1779901725857,43.43,75068.4,0.0,0.93738,4e-05,7.83208]
[1779901728877,43.43,75074.07,0.0,0.93763,4e-05,7.80783]
[1779901732908,43.43,75068.54,0.0,0.93739,4e-05,7.83102]
[1779901733912,43.43,75063.5,0.0,0.93716,4e-05,7.85231]
[1779901738948,43.43,75061.52,0.0,0.93708,4e-05,7.86006]
[1779901743982,43.42,75060.96,0.0,0.93706,4e-05,7.86167]
[1779901749032,43.42,75058.78,0.0,0.93697,4e-05,7.87016]
[1779901750040,43.42,75051.37,0.0,0.93664,5e-05,7.90155]
[1779901751047,43.42,75051.68,0.0,0.93666,5e-05,7.9]
[1779901754067,43.42,75044.23,0.0,0.93633,5e-05,7.93108]
[1779901759107,43.42,75038.07,0.0,0.93607,5e-05,7.95602]
[1779901761120,43.41,75017.21,0.0,0.93512,5e-05,8.04509]
[1779901762128,43.41,75008.29,0.0,0.93471,5e-05,8.08354]
[1779901763134,43.41,75005.95,0.0,0.9346,5e-05,8.09355]
[1779901768170,43.41,75005.32,0.0,0.93457,5e-05,8.09656]
[1779901773204,43.41,75001.29,0.0,0.93442,5e-05,8.11013]
[1779901778243,43.41,75001.11,0.0,0.93441,5e-05,8.11046]
[1779901783279,43.41,74996.66,0.0,0.93421,5e-05,8.12931]
[1779901784286,43.41,75006.19,0.0,0.93465,5e-05,8.08789]
[1779901785294,43.41,74994.93,0.0,0.93413,5e-05,8.13699]
[1779901786299,43.41,74991.28,0.0,0.93396,5e-05,8.15309]
[1779901790327,43.41,74998.01,0.0,0.93427,5e-05,8.12369]
[1779901792341,43.41,75007.29,0.0,0.93471,5e-05,8.08254]
[1779901795361,43.41,75013.14,0.0,0.93499,5e-05,8.05599]
[1779901800398,43.4,75012.09,0.0,0.93496,5e-05,8.05854]
[1779901805434,43.4,75010.39,0.0,0.93491,5e-05,8.06377]
[1779901810472,43.39,75010.86,0.0,0.93495,5e-05,8.05964]
[1779901815506,43.39,75014.38,0.0,0.93513,5e-05,8.0431]
[1779901817520,43.39,75019.74,0.0,0.93537,5e-05,8.01995]
[1779901821551,43.39,75030.27,0.0,0.93585,5e-05,7.97471]
[1779901822558,43.39,75031.59,0.0,0.93591,5e-05,7.96911]
[1779901827593,43.39,75030.84,0.0,0.93589,5e-05,7.97104]
[1779901832627,43.38,75036.29,0.0,0.93618,5e-05,7.94285]
[1779901835649,43.38,75041.31,0.0,0.93643,5e-05,7.91917]
[1779901840686,43.37,75042.02,0.0,0.93648,5e-05,7.91402]
[1779901841692,43.37,75048.54,0.0,0.93679,5e-05,7.88518]
[1779901842700,43.37,75054.43,0.0,0.93706,4e-05,7.85963]
[1779901844714,43.37,75047.86,0.0,0.93677,5e-05,7.88668]
[1779901849747,43.36,75048.67,0.0,0.93683,5e-05,7.88078]
[1779901854783,43.35,75051.37,0.0,0.93698,4e-05,7.86674]
[1779901859817,43.35,75052.31,0.0,0.93705,4e-05,7.86022]
[1779901863848,43.34,75046.61,0.0,0.93681,5e-05,7.88245]
[1779901868882,43.34,75044.2,0.0,0.93673,5e-05,7.89016]
[1779901873916,43.33,75040.3,0.0,0.93658,5e-05,7.90433]
[1779901878949,43.32,75038.63,0.0,0.93653,5e-05,7.90901]
[1779901881972,43.32,75044.21,0.0,0.9368,5e-05,7.88379]
[1779901886000,43.32,75040.66,0.0,0.93666,5e-05,7.8972]
[1779901889023,43.31,75035.47,0.0,0.93644,5e-05,7.91797]
[1779901894096,43.31,75032.79,0.0,0.93636,5e-05,7.92353]
[1779901898123,43.3,75042.01,0.0,0.9368,5e-05,7.88222]
[1779901901143,43.3,75036.76,0.0,0.93658,5e-05,7.90346]
[1779901903156,43.3,75030.96,0.0,0.93632,5e-05,7.92738]
[1779901908193,43.29,75033.75,0.0,0.93646,5e-05,7.91394]
[1779901913228,43.29,75002.65,0.0,0.93505,5e-05,8.04743]
[1779901914236,43.29,74990.22,0.0,0.93447,5e-05,8.1013]
[1779901915243,43.29,74986.77,0.0,0.93431,5e-05,8.11621]
[1779901917258,43.29,74975.77,0.0,0.93379,5e-05,8.16469]
[1779901918266,43.3,74966.91,0.0,0.93337,5e-05,8.20387]
[1779901919271,43.3,74962.91,0.0,0.93318,5e-05,8.22153]
[1779901921294,43.3,74954.63,0.0,0.93279,5e-05,8.25806]
[1779901922307,43.3,74941.26,0.0,0.93215,5e-05,8.31693]
[1779901923313,43.3,74928.9,0.0,0.93156,5e-05,8.37146]
[1779901924315,43.3,74926.59,0.0,0.93145,5e-05,8.38156]
[1779901925322,43.3,74932.25,0.0,0.93172,5e-05,8.3564]
[1779901926326,43.3,74937.56,0.0,0.93198,5e-05,8.33287]
[1779901928340,43.3,74938.85,0.0,0.93204,5e-05,8.32708]
[1779901931361,43.29,74933.78,0.0,0.93181,5e-05,8.34874]
[1779901932369,43.29,74923.61,0.0,0.93132,5e-05,8.39364]
[1779901933375,43.29,74914.94,0.0,0.9309,5e-05,8.43195]
[1779901934389,43.29,74921.02,0.0,0.9312,5e-05,8.40478]
[1779901936396,43.29,74928.19,0.0,0.93155,5e-05,8.37269]
[1779901937406,43.29,74930.65,0.0,0.93167,5e-05,8.36172]
[1779901942440,43.29,74923.77,0.0,0.93134,5e-05,8.39166]
[1779901944453,43.29,74921.84,0.0,0.93125,5e-05,8.39989]
[1779901945461,43.29,74915.75,0.0,0.93096,5e-05,8.42674]
[1779901948481,43.29,74925.6,0.0,0.93144,5e-05,8.38253]
[1779901949493,43.29,74929.12,0.0,0.93161,5e-05,8.36683]
[1779901951502,43.29,74940.6,0.0,0.93219,5e-05,8.31244]
[1779901952510,43.29,74950.34,0.0,0.93265,5e-05,8.26963]
[1779901953515,43.29,74950.34,0.0,0.93265,5e-05,8.26974]
[1779901954523,43.29,74945.32,0.0,0.93241,5e-05,8.2922]
[1779901956537,43.29,74942.17,0.0,0.93225,5e-05,8.30677]
[1779901961572,43.29,74943.41,0.0,0.93229,5e-05,8.30301]
[1779901966607,43.3,74937.38,0.0,0.93199,5e-05,8.33102]
[1779901967614,43.3,74929.71,0.0,0.93162,5e-05,8.36485]
[1779901968620,43.3,74922.09,0.0,0.93125,5e-05,8.39849]
[1779901969628,43.3,74917.6,0.0,0.93104,5e-05,8.41825]
[1779901971643,43.3,74912.35,0.0,0.93078,5e-05,8.44194]
[1779901976679,43.3,74911.23,0.0,0.93072,5e-05,8.44781]
[1779901978692,43.3,74894.0,0.0,0.92988,5e-05,8.52413]
[1779901979698,43.3,74883.25,0.0,0.92935,5e-05,8.5726]
[1779901980706,43.3,74884.62,0.0,0.92941,5e-05,8.56674]
[1779901983730,43.3,74902.84,0.0,0.9303,5e-05,8.48594]
[1779901984736,43.3,74909.5,0.0,0.93063,5e-05,8.45602]
[1779901986670,43.3,74912.97,0.0,0.9308,5e-05,8.44017]
[1779901989773,43.3,74903.21,0.0,0.93033,5e-05,8.48296]
[1779901990779,43.3,74894.6,0.0,0.92992,5e-05,8.52107]
[1779901991786,43.3,74892.86,0.0,0.92983,5e-05,8.5285]
[1779901996820,43.29,74894.08,0.0,0.92991,5e-05,8.52131]
[1779901999842,43.29,74888.7,0.0,0.92966,5e-05,8.54394]
[1779902004879,43.29,74889.27,0.0,0.9297,5e-05,8.5407]
[1779902009913,43.29,74888.73,0.0,0.92967,5e-05,8.54323]
[1779902014948,43.29,74882.98,0.0,0.92941,5e-05,8.5655]
[1779902019983,43.29,74884.29,0.0,0.92948,5e-05,8.5597]
[1779902025020,43.29,74880.52,0.0,0.92929,5e-05,8.57652]
[1779902030064,43.29,74879.94,0.0,0.92927,5e-05,8.57897]
[1779902035092,43.29,74879.88,0.0,0.92926,5e-05,8.57906]
[1779902040127,43.29,74881.39,0.0,0.92934,5e-05,8.57208]
[1779902045161,43.29,74873.5,0.0,0.92895,5e-05,8.60719]
[1779902046168,43.29,74864.81,0.0,0.92853,5e-05,8.64609]
[1779902051206,43.29,74869.11,0.0,0.92875,5e-05,8.626]
[1779902052213,43.28,74869.93,0.0,0.92879,5e-05,8.62164]
[1779902054224,43.28,74876.01,0.0,0.9291,5e-05,8.5941]
[1779902059261,43.28,74872.72,0.0,0.92894,5e-05,8.60835]
[1779902060268,43.28,74867.49,0.0,0.92868,5e-05,8.63169]
[1779902065303,43.28,74864.82,0.0,0.92856,5e-05,8.64279]
[1779902070338,43.28,74864.94,0.0,0.92858,5e-05,8.64138]
[1779902072352,43.28,74858.74,0.0,0.9283,5e-05,8.66534]
[1779902077389,43.27,74860.51,0.0,0.9284,5e-05,8.65623]
[1779902082423,43.27,74860.91,0.0,0.92843,5e-05,8.65328]
[1779902085444,43.27,74868.7,0.0,0.92883,5e-05,8.61754]
[1779902090479,43.27,74872.53,0.0,0.92902,5e-05,8.5994]
[1779902092494,43.27,74874.53,0.0,0.92913,5e-05,8.59013]
[1779902097528,43.26,74874.41,0.0,0.92914,5e-05,8.58919]
[1779902102566,43.26,74871.07,0.0,0.92898,5e-05,8.60349]
[1779902105585,43.26,74863.68,0.0,0.92862,5e-05,8.63625]
[1779902107602,43.26,74859.63,0.0,0.92842,5e-05,8.65408]
[1779902112633,43.26,74852.95,0.0,0.9281,5e-05,8.68309]
[1779902117668,43.25,74848.88,0.0,0.92791,5e-05,8.70019]
[1779902120689,43.25,74845.26,0.0,0.92774,5e-05,8.71565]
[1779902123713,43.25,74836.23,0.0,0.92729,5e-05,8.75563]
[1779902124720,43.25,74839.99,0.0,0.92748,5e-05,8.73856]
[1779902129755,43.25,74839.44,0.0,0.92745,5e-05,8.74111]
[1779902131798,43.25,74829.6,0.0,0.92699,5e-05,8.78151]
[1779902132805,43.25,74804.92,0.0,0.92573,5e-05,8.89398]
[1779902133811,43.25,74804.64,0.0,0.92572,5e-05,8.89537]
[1779902135830,43.25,74819.64,0.0,0.92648,5e-05,8.82712]
[1779902136835,43.25,74834.37,0.0,0.92723,5e-05,8.76035]
[1779902137842,43.25,74849.43,0.0,0.92798,5e-05,8.69246]
[1779902138852,43.25,74855.94,0.0,0.92831,5e-05,8.6631]
[1779902139862,43.25,74854.92,0.0,0.92826,5e-05,8.66745]
[1779902141887,43.25,74866.01,0.0,0.92882,5e-05,8.61697]
[1779902143892,43.25,74874.9,0.0,0.92926,5e-05,8.57665]
[1779902144899,43.25,74874.89,0.0,0.92926,5e-05,8.57661]
[1779902146913,43.25,74866.46,0.0,0.92884,5e-05,8.6143]
[1779902151952,43.24,74861.29,0.0,0.9286,5e-05,8.63685]
[1779902156988,43.24,74842.61,0.0,0.92767,5e-05,8.72062]
[1779902157995,43.24,74828.16,0.0,0.92694,5e-05,8.78621]
[1779902159004,43.24,74820.35,0.0,0.92654,5e-05,8.82169]
[1779902160026,43.24,74817.99,0.0,0.92642,5e-05,8.83232]
[1779902163035,43.24,74825.15,0.0,0.92679,5e-05,8.79929]
[1779902164038,43.24,74832.41,0.0,0.92716,5e-05,8.76621]
[1779902165045,43.24,74828.54,0.0,0.92697,5e-05,8.78377]
[1779902166053,43.24,74825.71,0.0,0.92682,5e-05,8.79653]
[1779902170081,43.24,74836.41,0.0,0.92737,5e-05,8.74739]
[1779902171088,43.24,74847.54,0.0,0.92792,5e-05,8.69778]
[1779902176127,43.25,74832.87,0.0,0.92716,5e-05,8.76601]
[1779902178140,43.24,74838.37,0.0,0.92745,5e-05,8.74042]
[1779902179146,43.24,74845.49,0.0,0.92781,5e-05,8.70792]
[1779902180154,43.24,74851.19,0.0,0.9281,5e-05,8.68194]
[1779902185189,43.24,74853.41,0.0,0.92822,5e-05,8.67086]
[1779902190224,43.24,74845.97,0.0,0.92786,5e-05,8.70331]
[1779902194253,43.24,74838.97,0.0,0.92754,5e-05,8.73062]
[1779902196267,43.23,74847.35,0.0,0.92797,5e-05,8.6918]
[1779902197285,43.23,74853.57,0.0,0.92829,5e-05,8.66349]
[1779902200302,43.23,74864.49,0.0,0.92884,5e-05,8.61373]
[1779902202316,43.23,74869.82,0.0,0.9291,5e-05,8.58953]
[1779902207352,43.23,74871.14,0.0,0.92917,5e-05,8.58315]
[1779902212387,43.23,74870.7,0.0,0.92916,5e-05,8.58468]
[1779902217422,43.23,74872.01,0.0,0.92923,5e-05,8.57839]
[1779902220443,43.23,74862.54,0.0,0.92876,5e-05,8.62101]
[1779902224470,43.23,74856.85,0.0,0.92848,5e-05,8.64626]
[1779902227493,43.23,74861.99,0.0,0.92874,5e-05,8.62259]
[1779902232526,43.22,74863.07,0.0,0.9288,5e-05,8.61694]
[1779902233539,43.22,74856.04,0.0,0.92845,5e-05,8.64842]
[1779902235549,43.22,74848.5,0.0,0.92808,5e-05,8.68196]
[1779902240585,43.22,74844.28,0.0,0.92789,5e-05,8.69957]
[1779902244611,43.22,74849.57,0.0,0.92816,5e-05,8.67454]
[1779902245618,43.22,74855.46,0.0,0.92846,5e-05,8.64775]
[1779902246627,43.22,74860.79,0.0,0.92873,5e-05,8.62353]
[1779902251662,43.21,74864.52,0.0,0.92895,5e-05,8.60239]
[1779902254686,43.21,74871.49,0.0,0.9293,5e-05,8.57065]
[1779902256696,43.21,74873.32,0.0,0.92939,5e-05,8.56227]
[1779902261737,43.21,74878.28,0.0,0.92964,5e-05,8.53967]
[1779902266774,43.21,74877.97,0.0,0.92962,5e-05,8.54079]
[1779902271806,43.21,74879.64,0.0,0.92971,5e-05,8.53308]
[1779902276841,43.21,74880.79,0.0,0.92977,5e-05,8.52773]
[1779902279867,43.21,74874.54,0.0,0.92946,5e-05,8.55565]
[1779902283895,43.21,74873.14,0.0,0.92939,5e-05,8.56165]
[1779902288930,43.21,74874.88,0.0,0.92948,5e-05,8.55345]
[1779902293967,43.21,74878.44,0.0,0.92966,5e-05,8.53721]
[1779902299001,43.21,74877.86,0.0,0.92964,5e-05,8.53956]
[1779902304036,43.21,74866.87,0.0,0.9291,5e-05,8.58854]
[1779902305044,43.21,74863.48,0.0,0.92893,5e-05,8.60401]
[1779902310089,43.21,74861.72,0.0,0.92883,5e-05,8.6129]
[1779902314117,43.21,74870.41,0.0,0.92929,5e-05,8.56974]
[1779902315132,43.21,74877.09,0.0,0.92962,5e-05,8.54003]
[1779902316130,43.21,74872.8,0.0,0.9294,5e-05,8.55958]
[1779902321165,43.21,74873.38,0.0,0.92943,5e-05,8.55697]
[1779902326200,43.21,74873.19,0.0,0.92943,5e-05,8.55739]
[1779902331234,43.21,74872.78,0.0,0.92941,5e-05,8.55889]
[1779902336270,43.21,74881.27,0.0,0.92983,5e-05,8.52062]
[1779902341306,43.2,74877.98,0.0,0.92967,5e-05,8.5349]
[1779902346341,43.2,74878.32,0.0,0.92969,5e-05,8.5332]
[1779902347347,43.2,74883.64,0.0,0.92995,5e-05,8.50938]
[1779902352383,43.2,74883.29,0.0,0.92994,5e-05,8.51098]
[1779902357419,43.2,74882.21,0.0,0.92988,5e-05,8.51581]
[1779902360441,43.2,74873.5,0.0,0.92946,5e-05,8.55476]
[1779902361448,43.2,74864.64,0.0,0.92902,5e-05,8.59444]
[1779902364469,43.2,74873.71,0.0,0.92948,5e-05,8.55298]
[1779902368497,43.21,74866.81,0.0,0.92911,5e-05,8.5864]
[1779902369504,43.21,74855.78,0.0,0.92855,5e-05,8.63658]
[1779902374541,43.22,74855.68,0.0,0.92855,5e-05,8.63602]
[1779902379577,43.22,74859.87,0.0,0.92874,5e-05,8.61913]
[1779902383605,43.22,74866.72,0.0,0.92907,5e-05,8.58928]
[1779902388639,43.23,74868.5,0.0,0.92914,5e-05,8.58262]
[1779902393674,43.23,74867.04,0.0,0.92905,5e-05,8.59053]
[1779902394684,43.23,74861.54,0.0,0.92878,5e-05,8.61551]
[1779902399717,43.23,74865.71,0.0,0.92898,5e-05,8.59718]
[1779902404756,43.23,74866.91,0.0,0.92904,5e-05,8.59131]
[1779902409788,43.23,74871.64,0.0,0.92928,5e-05,8.5696]
[1779902412808,43.23,74876.82,0.0,0.92954,5e-05,8.54623]
[1779902417847,43.23,74878.25,0.0,0.92961,5e-05,8.53974]
[1779902422883,43.23,74878.55,0.0,0.92963,5e-05,8.53832]
[1779902427922,43.23,74879.0,0.0,0.92965,5e-05,8.53624]
[1779902432953,43.23,74875.49,0.0,0.9295,5e-05,8.54831]
[1779902437989,43.23,74874.76,0.0,0.92947,5e-05,8.55134]
[1779902442018,43.23,74881.19,0.0,0.92979,5e-05,8.52242]
[1779902447054,43.23,74880.19,0.0,0.92974,5e-05,8.52685]
[1779902452088,43.22,74883.93,0.0,0.92994,5e-05,8.50824]
[1779902457124,43.22,74878.97,0.0,0.92971,5e-05,8.52935]
[1779902462170,43.22,74882.84,0.0,0.9299,5e-05,8.51197]
[1779902467201,43.22,74886.64,0.0,0.93009,5e-05,8.49504]
[1779902472241,43.22,74891.34,0.0,0.93032,5e-05,8.47416]
[1779902473243,43.22,74899.69,0.0,0.93072,5e-05,8.43699]
[1779902474250,43.22,74906.08,0.0,0.93103,5e-05,8.40868]
[1779902475257,43.22,74909.61,0.0,0.93121,5e-05,8.39277]
[1779902478278,43.22,74915.26,0.0,0.93149,5e-05,8.3671]
[1779902479285,43.22,74919.07,0.0,0.93167,5e-05,8.35007]
[1779902482307,43.22,74924.95,0.0,0.93196,5e-05,8.32369]
[1779902485334,43.22,74927.48,0.0,0.93208,5e-05,8.31224]
[1779902486399,43.22,74934.66,0.0,0.93243,5e-05,8.2805]
[1779902487348,43.22,74944.27,0.0,0.93288,5e-05,8.23819]
[1779902488354,43.22,74948.47,0.0,0.93308,5e-05,8.2198]
[1779902493407,43.22,74947.74,0.0,0.93307,5e-05,8.21993]
[1779902494411,43.22,74936.56,0.0,0.93254,5e-05,8.26917]
[1779902495423,43.22,74927.14,0.0,0.93209,5e-05,8.31067]
[1779902500460,43.22,74930.42,0.0,0.93225,5e-05,8.29587]
[1779902502477,43.22,74935.53,0.0,0.93249,5e-05,8.27335]
[1779902507512,43.22,74940.98,0.0,0.93275,5e-05,8.24938]
[1779902509523,43.22,74948.57,0.0,0.93311,5e-05,8.21621]
[1779902514559,43.22,74948.61,0.0,0.93311,5e-05,8.21643]
[1779902518586,43.22,74955.16,0.0,0.93341,5e-05,8.18811]
[1779902522616,43.22,74960.83,0.0,0.93367,5e-05,8.16385]
[1779902527651,43.22,74972.44,0.0,0.93421,5e-05,8.11402]
[1779902528657,43.22,74981.97,0.0,0.93465,5e-05,8.07284]
[1779902530671,43.22,74987.0,0.0,0.93488,5e-05,8.05161]
[1779902535705,43.23,74989.62,0.0,0.93498,5e-05,8.04174]
[1779902540741,43.23,74986.57,0.0,0.93482,5e-05,8.05645]
[1779902543766,43.23,74978.12,0.0,0.93442,5e-05,8.0939]
[1779902545778,43.23,74968.47,0.0,0.93397,5e-05,8.13628]
[1779902550814,43.24,74966.85,0.0,0.93389,5e-05,8.14407]
[1779902555849,43.24,74968.19,0.0,0.93397,5e-05,8.13552]
[1779902560885,43.24,74967.55,0.0,0.93393,5e-05,8.13914]
[1779902565919,43.24,74966.22,0.0,0.93386,5e-05,8.14564]
[1779902570954,43.24,74966.0,0.0,0.93384,5e-05,8.14733]
[1779902575989,43.24,74966.07,0.0,0.93383,5e-05,8.1478]
[1779902581032,43.25,74964.08,0.0,0.93373,5e-05,8.15728]
[1779902586067,43.25,74964.75,0.0,0.93376,5e-05,8.15514]
[1779902591102,43.25,74963.39,0.0,0.93368,5e-05,8.16191]
[1779902596137,43.25,74967.35,0.0,0.93386,5e-05,8.14546]
[1779902601172,43.25,74970.83,0.0,0.93401,5e-05,8.13131]
[1779902603186,43.26,74964.75,0.0,0.93372,5e-05,8.15826]
[1779902608222,43.26,74961.25,0.0,0.93355,5e-05,8.17442]
[1779902613256,43.26,74962.65,0.0,0.93363,5e-05,8.1656]
[1779902617294,43.26,74970.03,0.0,0.93397,5e-05,8.1341]
[1779902622331,43.26,74966.68,0.0,0.9338,5e-05,8.14968]
[1779902625351,43.27,74958.05,0.0,0.93339,5e-05,8.18793]
[1779902626359,43.27,74951.2,0.0,0.93307,5e-05,8.21806]
[1779902627364,43.27,74950.41,0.0,0.93303,5e-05,8.22159]
[1779902630385,43.27,74945.24,0.0,0.93278,5e-05,8.24445]
[1779902632409,43.27,74940.38,0.0,0.93255,5e-05,8.26584]
[1779902634416,43.27,74932.99,0.0,0.9322,5e-05,8.29835]
[1779902636430,43.27,74931.07,0.0,0.93211,5e-05,8.30669]
[1779902639451,43.27,74921.71,0.0,0.93166,5e-05,8.34781]
[1779902640458,43.26,74920.7,0.0,0.93162,5e-05,8.35214]
[1779902645507,43.26,74929.03,0.0,0.93202,5e-05,8.31469]
[1779902647519,43.26,74930.19,0.0,0.93208,5e-05,8.30945]
[1779902651547,43.26,74935.04,0.0,0.93231,5e-05,8.28787]
[1779902656580,43.26,74933.44,0.0,0.93224,5e-05,8.29487]
[1779902658594,43.26,74925.06,0.0,0.93184,5e-05,8.33171]
[1779902663631,43.26,74924.16,0.0,0.9318,5e-05,8.33527]
[1779902668666,43.26,74928.72,0.0,0.93202,5e-05,8.31483]
[1779902673700,43.26,74930.04,0.0,0.93211,5e-05,8.30535]
[1779902678735,43.26,74930.26,0.0,0.93212,5e-05,8.30428]
[1779902686791,43.26,74929.34,0.0,0.93208,5e-05,8.30822]
[1779902691825,43.26,74929.02,0.0,0.93206,5e-05,8.30956]
[1779902696861,43.26,74931.1,0.0,0.93216,5e-05,8.30034]
[1779902701896,43.26,74928.34,0.0,0.93203,5e-05,8.31246]
[1779902706931,43.26,74929.79,0.0,0.9321,5e-05,8.30598]
[1779902710961,43.26,74920.31,0.0,0.93165,5e-05,8.34778]
[1779902712973,43.26,74913.75,0.0,0.93133,5e-05,8.37665]
[1779902718009,43.26,74916.22,0.0,0.93146,5e-05,8.36524]
[1779902722039,43.26,74921.88,0.0,0.93174,5e-05,8.33986]
[1779902727075,43.26,74921.44,0.0,0.93172,5e-05,8.34148]
[1779902731103,43.26,74928.23,0.0,0.93207,5e-05,8.30777]
[1779902736138,43.25,74931.58,0.0,0.93223,5e-05,8.29291]
[1779902741173,43.25,74931.25,0.0,0.93222,5e-05,8.29441]
[1779902746208,43.25,74930.53,0.0,0.93218,5e-05,8.29762]
[1779902751243,43.26,74931.12,0.0,0.93221,5e-05,8.29509]
[1779902753257,43.26,74926.08,0.0,0.93197,5e-05,8.31736]
[1779902757285,43.26,74932.5,0.0,0.93227,5e-05,8.28898]
[1779902762320,43.26,74931.41,0.0,0.93222,5e-05,8.29387]
[1779902767357,43.26,74930.08,0.0,0.93216,5e-05,8.29978]
[1779902768364,43.26,74922.28,0.0,0.93178,5e-05,8.33422]
[1779902769371,43.26,74916.43,0.0,0.9315,5e-05,8.36005]
[1779902774406,43.25,74918.73,0.0,0.93162,5e-05,8.34947]
[1779902782445,43.25,74919.45,0.0,0.93166,5e-05,8.34571]
[1779902784476,43.25,74912.94,0.0,0.93135,5e-05,8.37439]
[1779902785481,43.25,74910.95,0.0,0.93125,5e-05,8.38309]
[1779902789509,43.25,74906.01,0.0,0.93102,5e-05,8.40445]
[1779902791524,43.25,74898.52,0.0,0.93068,5e-05,8.43387]
[1779902792531,43.25,74893.21,0.0,0.93043,5e-05,8.45732]
[1779902794545,43.25,74889.93,0.0,0.93027,5e-05,8.47144]
[1779902799582,43.25,74891.88,0.0,0.93038,5e-05,8.46146]
[1779902801594,43.24,74886.25,0.0,0.93011,5e-05,8.48606]
[1779902805623,43.24,74893.91,0.0,0.9305,5e-05,8.45082]
[1779902810661,43.24,74897.36,0.0,0.93068,5e-05,8.43433]
[1779902814690,43.24,74886.57,0.0,0.93016,5e-05,8.48155]
[1779902815696,43.24,74880.06,0.0,0.92984,5e-05,8.51076]
[1779902816703,43.24,74878.36,0.0,0.92975,5e-05,8.51843]
[1779902819724,43.24,74870.63,0.0,0.92937,5e-05,8.5532]
[1779902820732,43.24,74867.36,0.0,0.92921,5e-05,8.56786]
[1779902822754,43.24,74858.64,0.0,0.92878,5e-05,8.60695]
[1779902823766,43.24,74844.05,0.0,0.92805,5e-05,8.67264]
[1779902824774,43.24,74839.29,0.0,0.92781,5e-05,8.6943]
[1779902825777,43.24,74825.64,0.0,0.92712,5e-05,8.75663]
[1779902826795,43.24,74813.23,0.0,0.92648,5e-05,8.81343]
[1779902827792,43.24,74808.94,0.0,0.92626,5e-05,8.83325]
[1779902830814,43.24,74805.74,0.0,0.9261,5e-05,8.84784]
[1779902831828,43.24,74811.65,0.0,0.9264,5e-05,8.82074]
[1779902832832,43.24,74814.87,0.0,0.92657,5e-05,8.80597]
[1779902837866,43.24,74810.57,0.0,0.92635,5e-05,8.82522]
[1779902842900,43.24,74816.34,0.0,0.92665,5e-05,8.79852]
[1779902846928,43.24,74820.93,0.0,0.92688,5e-05,8.77758]
[1779902849949,43.24,74828.3,0.0,0.92726,5e-05,8.74419]
[1779902850956,43.24,74836.35,0.0,0.92766,5e-05,8.70781]
[1779902855991,43.24,74840.84,0.0,0.92791,5e-05,8.68458]
[1779902861026,43.24,74847.16,0.0,0.92821,5e-05,8.65692]
[1779902866062,43.24,74846.91,0.0,0.92819,5e-05,8.65893]
[1779902867068,43.24,74841.11,0.0,0.9279,5e-05,8.68527]
[1779902868075,43.24,74832.88,0.0,0.92748,5e-05,8.7226]
[1779902870089,43.24,74827.18,0.0,0.92719,5e-05,8.7486]
[1779902875124,43.24,74824.67,0.0,0.92706,5e-05,8.76018]
[1779902879152,43.25,74829.26,0.0,0.92729,5e-05,8.73955]
[1779902881169,43.25,74815.25,0.0,0.92658,5e-05,8.80331]
[1779902882175,43.25,74801.24,0.0,0.92586,5e-05,8.86745]
[1779902883200,43.25,74810.44,0.0,0.92633,5e-05,8.8257]
[1779902888233,43.25,74817.48,0.0,0.92668,5e-05,8.79439]
[1779902889238,43.25,74825.42,0.0,0.92709,5e-05,8.75833]
[1779902891255,43.25,74833.39,0.0,0.92749,5e-05,8.72234]
[1779902893273,43.25,74840.53,0.0,0.92784,5e-05,8.69024]
[1779902895285,43.25,74844.25,0.0,0.92803,5e-05,8.67376]
[1779902900320,43.25,74845.79,0.0,0.92809,5e-05,8.66765]
[1779902906360,43.25,74849.66,0.0,0.92828,5e-05,8.65128]
[1779902911394,43.26,74851.13,0.0,0.92837,5e-05,8.64197]
[1779902916431,43.26,74851.55,0.0,0.92838,5e-05,8.64092]
[1779902919452,43.26,74861.32,0.0,0.92886,5e-05,8.59746]
[1779902921467,43.26,74868.01,0.0,0.92919,5e-05,8.56787]
[1779902922473,43.26,74871.08,0.0,0.92934,5e-05,8.55437]
[1779902926502,43.26,74876.48,0.0,0.9296,5e-05,8.53032]
[1779902931535,43.26,74879.1,0.0,0.92972,5e-05,8.51947]
[1779902933584,43.27,74888.23,0.0,0.93016,5e-05,8.47931]
[1779902935565,43.27,74892.17,0.0,0.93035,5e-05,8.46173]
[1779902937578,43.27,74894.06,0.0,0.93045,5e-05,8.45342]
[1779902942614,43.27,74894.88,0.0,0.93048,5e-05,8.45009]
[1779902944627,43.27,74898.7,0.0,0.93067,5e-05,8.43278]
[1779902949670,43.26,74898.95,0.0,0.93069,5e-05,8.43105]
[1779902952684,43.26,74892.5,0.0,0.93038,5e-05,8.45902]
[1779902957718,43.26,74889.62,0.0,0.93026,5e-05,8.47046]
[1779902959732,43.26,74881.42,0.0,0.92986,5e-05,8.50689]
[1779902960739,43.26,74880.3,0.0,0.9298,5e-05,8.51195]
[1779902963778,43.26,74888.65,0.0,0.93021,5e-05,8.47477]
[1779902965774,43.26,74893.28,0.0,0.93044,5e-05,8.45353]
[1779902967789,43.26,74894.58,0.0,0.93051,5e-05,8.44724]
[1779902970812,43.26,74903.13,0.0,0.93094,5e-05,8.4085]
[1779902971819,43.25,74905.18,0.0,0.93106,5e-05,8.3957]
[1779902977861,43.25,74903.12,0.0,0.93097,5e-05,8.40399]
[1779902982897,43.25,74901.69,0.0,0.93091,5e-05,8.40959]
[1779902987932,43.25,74899.44,0.0,0.93081,5e-05,8.419]
[1779902991960,43.25,74888.26,0.0,0.93027,5e-05,8.46827]
[1779902992966,43.25,74882.07,0.0,0.92997,5e-05,8.49568]
[1779902999009,43.24,74883.03,0.0,0.93003,5e-05,8.49006]
[1779903003041,43.24,74872.69,0.0,0.92953,5e-05,8.53534]
[1779903005055,43.24,74868.01,0.0,0.92931,5e-05,8.55565]
[1779903009083,43.24,74876.15,0.0,0.92972,5e-05,8.51789]
[1779903014136,43.23,74883.95,0.0,0.93012,5e-05,8.48159]
[1779903018146,43.23,74891.05,0.0,0.93048,5e-05,8.44899]
[1779903023181,43.23,74881.65,0.0,0.93003,5e-05,8.49009]
[1779903024208,43.23,74876.94,0.0,0.9298,5e-05,8.51089]
[1779903025201,43.23,74876.94,0.0,0.9298,5e-05,8.51058]
[1779903028222,43.23,74870.0,0.0,0.92947,5e-05,8.54078]
[1779903029232,43.23,74866.0,0.0,0.92927,5e-05,8.55837]
[1779903031251,43.22,74873.82,0.0,0.92969,5e-05,8.51899]
[1779903033269,43.22,74866.36,0.0,0.92933,5e-05,8.55175]
[1779903034284,43.22,74864.73,0.0,0.92926,5e-05,8.55868]
[1779903039308,43.22,74866.36,0.0,0.92934,5e-05,8.55086]
[1779903044356,43.22,74870.25,0.0,0.92954,5e-05,8.53332]
[1779903049381,43.21,74870.52,0.0,0.92958,5e-05,8.52967]
[1779903054428,43.21,74872.35,0.0,0.92969,5e-05,8.51942]
[1779903059453,43.2,74874.81,0.0,0.92983,5e-05,8.50637]
[1779903064498,43.2,74878.74,0.0,0.93004,5e-05,8.48685]
[1779903067504,43.2,74886.15,0.0,0.93042,5e-05,8.45299]
[1779903068510,43.2,74902.74,0.0,0.93123,5e-05,8.37888]
[1779903069518,43.2,74911.17,0.0,0.93163,5e-05,8.34169]
[1779903071532,43.2,74902.94,0.0,0.93123,5e-05,8.37863]
[1779903072542,43.2,74904.52,0.0,0.9313,5e-05,8.37177]
[1779903074577,43.2,74902.18,0.0,0.93119,5e-05,8.38218]
[1779903078583,43.2,74908.57,0.0,0.93151,5e-05,8.35315]
[1779903080595,43.2,74911.26,0.0,0.93164,5e-05,8.34099]
[1779903084648,43.2,74898.09,0.0,0.93101,5e-05,8.39906]
[1779903085632,43.2,74898.09,0.0,0.93101,5e-05,8.3989]
[1779903088651,43.19,74903.66,0.0,0.93128,5e-05,8.37371]
[1779903091682,43.19,74897.74,0.0,0.93103,5e-05,8.39614]
[1779903092686,43.19,74891.48,0.0,0.93072,5e-05,8.42385]
[1779903093693,43.19,74889.62,0.0,0.93063,5e-05,8.43195]
[1779903098728,43.19,74887.71,0.0,0.93055,5e-05,8.43948]
[1779903103763,43.19,74886.56,0.0,0.93051,5e-05,8.44357]
[1779903108798,43.19,74887.69,0.0,0.93057,5e-05,8.43755]
[1779903113833,43.18,74890.4,0.0,0.93071,5e-05,8.42461]
[1779903116854,43.18,74872.1,0.0,0.92982,5e-05,8.50595]
[1779903117861,43.18,74868.04,0.0,0.92962,5e-05,8.52423]
[1779903119876,43.18,74873.08,0.0,0.92987,5e-05,8.50176]
[1779903121888,43.18,74864.83,0.0,0.92946,5e-05,8.53889]
[1779903122897,43.18,74865.08,0.0,0.92947,5e-05,8.53777]
[1779903127930,43.18,74869.94,0.0,0.92973,5e-05,8.51432]
[1779903131964,43.18,74861.03,0.0,0.9293,5e-05,8.55295]
[1779903137001,43.17,74869.31,0.0,0.92973,5e-05,8.51384]
[1779903142034,43.17,74871.63,0.0,0.92987,5e-05,8.50163]
[1779903144053,43.17,74854.8,0.0,0.92904,5e-05,8.5765]
[1779903145061,43.16,74854.8,0.0,0.92905,5e-05,8.57606]
[1779903150095,43.16,74853.55,0.0,0.92899,5e-05,8.58127]
[1779903151104,43.16,74842.91,0.0,0.92848,5e-05,8.62559]
[1779903152109,43.16,74844.42,0.0,0.92856,5e-05,8.61859]
[1779903154123,43.16,74852.87,0.0,0.92899,5e-05,8.58019]
[1779903155143,43.16,74860.11,0.0,0.92935,5e-05,8.54751]
[1779903157145,43.16,74859.99,0.0,0.92935,5e-05,8.54716]
[1779903162180,43.15,74858.27,0.0,0.92929,5e-05,8.5527]
[1779903167215,43.15,74858.47,0.0,0.92932,5e-05,8.54949]
[1779903170237,43.15,74847.69,0.0,0.9288,5e-05,8.59665]
[1779903171244,43.15,74839.98,0.0,0.92841,5e-05,8.63166]
[1779903172249,43.15,74837.39,0.0,0.92828,5e-05,8.64352]
[1779903175288,43.14,74832.23,0.0,0.92803,5e-05,8.66624]
[1779903180309,43.14,74830.61,0.0,0.92796,5e-05,8.67252]
[1779903185359,43.14,74829.84,0.0,0.92793,5e-05,8.67504]
[1779903190377,43.14,74832.78,0.0,0.92809,5e-05,8.66041]
[1779903191384,43.14,74841.99,0.0,0.92856,5e-05,8.61822]
[1779903192403,43.13,74853.56,0.0,0.92914,5e-05,8.56556]
[1779903193406,43.13,74865.64,0.0,0.92975,5e-05,8.51086]
[1779903194409,43.13,74881.06,0.0,0.93051,5e-05,8.44158]
[1779903195434,43.13,74880.93,0.0,0.9305,5e-05,8.4423]
[1779903200452,43.13,74881.3,0.0,0.93052,5e-05,8.44061]
[1779903205507,43.13,74886.16,0.0,0.93077,5e-05,8.41781]
[1779903211529,43.13,74888.42,0.0,0.93092,5e-05,8.40307]
[1779903216575,43.13,74888.0,0.0,0.93091,5e-05,8.40385]
[1779903221606,43.12,74887.26,0.0,0.93088,5e-05,8.40627]
[1779903225658,43.12,74877.49,0.0,0.93041,5e-05,8.44902]
[1779903227646,43.12,74881.63,0.0,0.93062,5e-05,8.43003]
[1779903232681,43.12,74886.33,0.0,0.93086,5e-05,8.40805]
[1779903237716,43.12,74890.72,0.0,0.93108,5e-05,8.38762]
[1779903242751,43.11,74884.13,0.0,0.93077,5e-05,8.4162]
[1779903243760,43.11,74884.7,0.0,0.9308,5e-05,8.41346]
[1779903248793,43.11,74881.49,0.0,0.93066,5e-05,8.42669]
[1779903251814,43.11,74890.63,0.0,0.93111,5e-05,8.38527]
[1779903253828,43.11,74892.36,0.0,0.9312,5e-05,8.37726]
[1779903257856,43.11,74876.3,0.0,0.93042,5e-05,8.44831]
[1779903258863,43.11,74874.33,0.0,0.93032,5e-05,8.45687]
[1779903263898,43.1,74878.59,0.0,0.93055,5e-05,8.43647]
[1779903265939,43.1,74885.03,0.0,0.93087,5e-05,8.40724]
[1779903269941,43.1,74893.04,0.0,0.93127,5e-05,8.37074]
[1779903270946,43.1,74893.05,0.0,0.93127,5e-05,8.37055]
[1779903276010,43.1,74890.63,0.0,0.93118,5e-05,8.37705]
[1779903281017,43.1,74890.62,0.0,0.93119,5e-05,8.37635]
[1779903283037,43.09,74899.91,0.0,0.93165,5e-05,8.33474]
[1779903284038,43.09,74906.22,0.0,0.93195,5e-05,8.30666]
[1779903285065,43.09,74907.82,0.0,0.93203,5e-05,8.29954]
[1779903290083,43.09,74907.68,0.0,0.93202,5e-05,8.30012]
[1779903292098,43.09,74899.2,0.0,0.93161,5e-05,8.33772]
[1779903293106,43.09,74892.48,0.0,0.93129,5e-05,8.36753]
[1779903294112,43.09,74888.72,0.0,0.93111,5e-05,8.38417]
[1779903295118,43.09,74877.74,0.0,0.93057,5e-05,8.43303]
[1779903296163,43.09,74877.08,0.0,0.93054,5e-05,8.43577]
[1779903301164,43.09,74877.94,0.0,0.9306,5e-05,8.43081]
[1779903303175,43.09,74860.27,0.0,0.92973,5e-05,8.50953]
[1779903304183,43.09,74850.03,0.0,0.92922,5e-05,8.5556]
[1779903305191,43.09,74845.04,0.0,0.92897,5e-05,8.57804]
[1779903306248,43.09,74844.61,0.0,0.92895,5e-05,8.58051]
[1779903310225,43.09,74852.94,0.0,0.92936,5e-05,8.54348]
[1779903312240,43.09,74853.47,0.0,0.92939,5e-05,8.54025]
[1779903316267,43.09,74835.05,0.0,0.92848,5e-05,8.62279]
[1779903317275,43.09,74833.08,0.0,0.92838,5e-05,8.63189]
[1779903322311,43.09,74832.38,0.0,0.92835,5e-05,8.63464]
[1779903328351,43.08,74833.13,0.0,0.9284,5e-05,8.6297]
[1779903332382,43.08,74828.08,0.0,0.9282,5e-05,8.64698]
[1779903336460,43.07,74834.7,0.0,0.92855,5e-05,8.61498]
[1779903338423,43.07,74836.99,0.0,0.92868,5e-05,8.60372]
[1779903343461,43.07,74841.74,0.0,0.92893,5e-05,8.58022]
[1779903346534,43.06,74850.47,0.0,0.92938,5e-05,8.53974]
[1779903350509,43.06,74841.26,0.0,0.92894,5e-05,8.57988]
[1779903355545,43.06,74846.48,0.0,0.92922,5e-05,8.55431]
[1779903360581,43.05,74842.38,0.0,0.92904,5e-05,8.5709]
[1779903362594,43.05,74840.99,0.0,0.92898,5e-05,8.57633]
[1779903367632,43.04,74841.74,0.0,0.92904,5e-05,8.57078]
[1779903372670,43.04,74844.4,0.0,0.92919,5e-05,8.55663]
[1779903377703,43.03,74845.74,0.0,0.92928,5e-05,8.5485]
[1779903382740,43.03,74846.07,0.0,0.92932,5e-05,8.54457]
[1779903387774,43.02,74849.97,0.0,0.92954,5e-05,8.52499]
[1779903390794,43.02,74864.75,0.0,0.93028,5e-05,8.45779]
[1779903391801,43.02,74870.9,0.0,0.93061,5e-05,8.42616]
[1779903395830,43.02,74851.87,0.0,0.92969,5e-05,8.51052]
[1779903399857,43.02,74858.21,0.0,0.93001,5e-05,8.4808]
[1779903400864,43.01,74864.33,0.0,0.93032,5e-05,8.45298]
[1779903401876,43.01,74869.3,0.0,0.93057,5e-05,8.43039]
[1779903403890,43.01,74863.59,0.0,0.93029,5e-05,8.45511]
[1779903405904,43.01,74857.91,0.0,0.93002,5e-05,8.47996]
[1779903410938,43.01,74861.1,0.0,0.9302,5e-05,8.4639]
[1779903415974,43.0,74873.82,0.0,0.93084,5e-05,8.40533]
[1779903417067,43.0,74873.06,0.0,0.9308,5e-05,8.40848]
[1779903421009,43.0,74882.71,0.0,0.93129,5e-05,8.3644]
[1779903422016,43.0,74881.26,0.0,0.93122,5e-05,8.37069]
[1779903427137,43.0,74880.64,0.0,0.9312,5e-05,8.37252]
[1779903436115,42.99,74881.62,0.0,0.93126,5e-05,8.36661]
[1779903439136,42.99,74888.78,0.0,0.93161,5e-05,8.33424]
[1779903441149,42.99,74894.46,0.0,0.93189,5e-05,8.30875]
[1779903446186,42.99,74898.55,0.0,0.93209,5e-05,8.29019]
[1779903451219,42.99,74897.9,0.0,0.93209,5e-05,8.28926]
[1779903456254,42.99,74899.92,0.0,0.93219,5e-05,8.27995]
[1779903461289,42.99,74901.82,0.0,0.93229,5e-05,8.27129]
[1779903466324,42.99,74902.43,0.0,0.93232,5e-05,8.2684]
[1779903471361,42.99,74904.18,0.0,0.9324,5e-05,8.26049]
[1779903473372,42.99,74909.47,0.0,0.93266,5e-05,8.23703]
[1779903475387,42.99,74914.33,0.0,0.93289,5e-05,8.21561]
[1779903476394,42.99,74922.34,0.0,0.93327,5e-05,8.18033]
[1779903477401,42.99,74924.22,0.0,0.93336,5e-05,8.17218]
[1779903480428,42.99,74918.56,0.0,0.93309,5e-05,8.19754]
[1779903482441,42.99,74911.6,0.0,0.93275,5e-05,8.22846]
[1779903484455,42.99,74905.75,0.0,0.93247,5e-05,8.25443]
[1779903485463,42.99,74900.4,0.0,0.93221,5e-05,8.27816]
[1779903487566,42.99,74899.31,0.0,0.93216,5e-05,8.28295]
[1779903493522,42.99,74902.24,0.0,0.9323,5e-05,8.26983]
[1779903498564,42.99,74897.18,0.0,0.93206,5e-05,8.29225]
[1779903499566,42.99,74886.99,0.0,0.93156,5e-05,8.33756]
[1779903500573,42.99,74884.99,0.0,0.93146,5e-05,8.34673]
[1779903503597,42.99,74892.64,0.0,0.93183,5e-05,8.31339]
[1779903504602,42.99,74896.06,0.0,0.93199,5e-05,8.29849]
[1779903506617,42.99,74899.8,0.0,0.93217,5e-05,8.28222]
[1779903511651,42.99,74895.86,0.0,0.932,5e-05,8.29628]
[1779903515679,42.99,74905.56,0.0,0.93247,5e-05,8.25328]
[1779903517777,42.99,74912.41,0.0,0.9328,5e-05,8.22313]
[1779903523741,43.0,74915.12,0.0,0.93292,5e-05,8.21187]
[1779903527847,43.0,74920.71,0.0,0.93318,5e-05,8.18772]
[1779903533815,43.0,74920.72,0.0,0.93317,5e-05,8.18866]
[1779903537917,43.0,74933.86,0.0,0.93379,5e-05,8.13154]
[1779903538849,43.0,74933.86,0.0,0.93378,5e-05,8.13177]
[1779903540862,43.0,74938.06,0.0,0.93398,5e-05,8.11387]
[1779903545898,43.01,74939.57,0.0,0.93403,5e-05,8.10861]
[1779903546904,43.01,74918.71,0.0,0.93304,5e-05,8.20062]
[1779903547987,43.01,74906.61,0.0,0.93246,5e-05,8.25427]
[1779903553953,43.01,74909.84,0.0,0.93261,5e-05,8.24026]
[1779903555968,43.01,74916.19,0.0,0.93291,5e-05,8.21247]
[1779903561002,43.01,74916.84,0.0,0.93294,5e-05,8.2102]
[1779903566037,43.01,74916.47,0.0,0.93291,5e-05,8.21248]
[1779903571073,43.01,74917.05,0.0,0.93296,5e-05,8.20711]
[1779903576108,43.01,74919.6,0.0,0.93307,5e-05,8.19651]
[1779903581144,43.02,74920.37,0.0,0.9331,5e-05,8.19375]
[1779903586178,43.02,74914.62,0.0,0.93282,5e-05,8.21975]
[1779903587185,43.02,74908.66,0.0,0.93254,5e-05,8.24617]
[1779903588268,43.02,74909.56,0.0,0.93258,5e-05,8.24222]
[1779903594235,43.02,74908.91,0.0,0.93255,5e-05,8.2452]
[1779903599270,43.02,74905.2,0.0,0.93237,5e-05,8.26168]
[1779903601285,43.02,74900.36,0.0,0.93214,5e-05,8.28306]
[1779903606320,43.02,74907.85,0.0,0.9325,5e-05,8.24962]
[1779903609342,43.02,74910.57,0.0,0.93263,5e-05,8.23755]
[1779903614377,43.02,74905.82,0.0,0.9324,5e-05,8.25852]
[1779903618478,43.02,74886.66,0.0,0.93148,5e-05,8.34357]
[1779903619419,43.02,74886.66,0.0,0.93148,5e-05,8.34349]
[1779903620425,43.02,74884.9,0.0,0.93139,5e-05,8.35121]
[1779903625464,43.01,74885.85,0.0,0.93145,5e-05,8.34624]
[1779903627476,43.01,74871.13,0.0,0.93073,5e-05,8.41165]
[1779903628549,43.01,74863.66,0.0,0.93037,5e-05,8.44485]
[1779903629488,43.01,74863.66,0.0,0.93037,5e-05,8.44454]
[1779903631502,43.01,74858.36,0.0,0.93014,5e-05,8.46416]
[1779903636537,43.01,74856.37,0.0,0.93006,5e-05,8.47147]
[1779903641572,43.0,74855.46,0.0,0.93003,5e-05,8.47403]
[1779903646606,43.0,74852.36,0.0,0.9299,5e-05,8.48647]
[1779903651641,43.0,74850.62,0.0,0.92983,5e-05,8.49273]
[1779903656676,42.99,74849.43,0.0,0.92978,5e-05,8.49659]
[1779903661712,42.99,74849.07,0.0,0.92978,5e-05,8.49674]
[1779903666746,42.99,74846.56,0.0,0.92967,5e-05,8.50653]
[1779903668851,42.98,74837.06,0.0,0.92921,5e-05,8.54879]
[1779903670785,42.98,74817.7,0.0,0.92824,5e-05,8.63617]
[1779903671792,42.98,74814.1,0.0,0.92805,5e-05,8.65276]
[1779903675825,42.99,74819.17,0.0,0.9283,5e-05,8.6306]
[1779903676827,42.99,74825.56,0.0,0.92862,5e-05,8.6015]
[1779903677835,42.98,74830.15,0.0,0.92886,5e-05,8.58026]
[1779903679848,42.98,74833.0,0.0,0.92901,5e-05,8.56655]
[1779903684890,42.98,74833.79,0.0,0.92907,5e-05,8.56106]
[1779903689933,42.97,74835.78,0.0,0.92919,5e-05,8.55017]
[1779903694970,42.97,74839.38,0.0,0.92941,5e-05,8.52859]
[1779903697993,42.97,74851.06,0.0,0.93,5e-05,8.47498]
[1779903699064,42.97,74853.84,0.0,0.93015,5e-05,8.46223]
[1779903704044,42.96,74848.45,0.0,0.92989,5e-05,8.48533]
[1779903705050,42.96,74846.72,0.0,0.92981,5e-05,8.49283]
[1779903710084,42.96,74847.42,0.0,0.92986,5e-05,8.4882]
[1779903715121,42.96,74836.15,0.0,0.92932,5e-05,8.53716]
[1779903720154,42.95,74832.79,0.0,0.92917,5e-05,8.55047]
[1779903725189,42.95,74831.45,0.0,0.92912,5e-05,8.55466]
[1779903729273,42.94,74816.13,0.0,0.92837,5e-05,8.62267]
[1779903730224,42.94,74816.13,0.0,0.92837,5e-05,8.62222]
[1779903735260,42.94,74819.42,0.0,0.92856,5e-05,8.60504]
[1779903739343,42.93,74829.24,0.0,0.92908,5e-05,8.55882]
[1779903740294,42.93,74829.24,0.0,0.92908,5e-05,8.55845]
[1779903744324,42.93,74827.76,0.0,0.92902,5e-05,8.56382]
[1779903746344,42.93,74825.2,0.0,0.9289,5e-05,8.57472]
[1779903749416,42.92,74817.37,0.0,0.92852,5e-05,8.6092]
[1779903751374,42.92,74815.65,0.0,0.92846,5e-05,8.61268]
[1779903756433,42.92,74794.74,0.0,0.92742,5e-05,8.70663]
[1779903757446,42.92,74787.04,0.0,0.92703,5e-05,8.74167]
[1779903758444,42.92,74784.19,0.0,0.92688,5e-05,8.75449]
[1779903761468,42.92,74773.56,0.0,0.92635,5e-05,8.80243]
[1779903762474,42.92,74769.17,0.0,0.92612,5e-05,8.82225]
[1779903764488,42.91,74766.02,0.0,0.92597,5e-05,8.83594]
[1779903766503,42.91,74759.64,0.0,0.92565,5e-05,8.8645]
[1779903767510,42.91,74759.07,0.0,0.92562,5e-05,8.86666]
[1779903772544,42.9,74761.57,0.0,0.92578,5e-05,8.85274]
[1779903777586,42.9,74768.53,0.0,0.92615,5e-05,8.81983]
[1779903778589,42.9,74770.68,0.0,0.92627,5e-05,8.80904]
[1779903783623,42.9,74774.04,0.0,0.92647,5e-05,8.79156]
[1779903785639,42.89,74781.57,0.0,0.92686,5e-05,8.75626]
[1779903787651,42.89,74796.37,0.0,0.92762,5e-05,8.6879]
[1779903788659,42.89,74800.09,0.0,0.92782,5e-05,8.67071]
[1779903789718,42.89,74780.75,0.0,0.92683,5e-05,8.75899]
[1779903791683,42.89,74779.45,0.0,0.92677,5e-05,8.76443]
[1779903796715,42.88,74783.37,0.0,0.927,5e-05,8.74404]
[1779903798728,42.88,74781.29,0.0,0.9269,5e-05,8.75287]
[1779903800745,42.88,74786.03,0.0,0.92715,5e-05,8.73047]
[1779903801754,42.88,74791.09,0.0,0.92741,5e-05,8.70699]
[1779903803775,42.88,74798.86,0.0,0.92781,5e-05,8.67092]
[1779903806796,42.88,74801.65,0.0,0.92796,5e-05,8.6575]
[1779903811831,42.87,74804.44,0.0,0.92814,5e-05,8.64016]
[1779903816867,42.87,74811.15,0.0,0.92849,5e-05,8.60862]
[1779903818881,42.87,74811.91,0.0,0.92853,5e-05,8.60486]
[1779903823915,42.87,74814.76,0.0,0.92868,5e-05,8.59126]
[1779903828952,42.87,74816.42,0.0,0.92877,5e-05,8.58319]
[1779903830010,42.87,74822.41,0.0,0.92907,5e-05,8.55592]
[1779903831972,42.87,74823.09,0.0,0.92911,5e-05,8.55274]
[1779903835999,42.87,74827.77,0.0,0.92934,5e-05,8.53146]
[1779903842043,42.87,74827.63,0.0,0.92934,5e-05,8.53211]
[1779903847079,42.87,74826.75,0.0,0.92929,5e-05,8.5361]
[1779903849093,42.87,74818.45,0.0,0.92888,5e-05,8.57371]
[1779903850155,42.87,74818.1,0.0,0.92886,5e-05,8.57524]
[1779903856142,42.87,74820.01,0.0,0.92896,5e-05,8.5662]
[1779903861178,42.87,74821.9,0.0,0.92906,5e-05,8.55737]
[1779903865208,42.87,74828.63,0.0,0.9294,5e-05,8.52673]
[1779903870301,42.87,74828.17,0.0,0.92937,5e-05,8.52886]
[1779903876285,42.87,74823.93,0.0,0.92919,5e-05,8.54462]
[1779903881323,42.87,74820.31,0.0,0.929,5e-05,8.56119]
[1779903886406,42.87,74817.15,0.0,0.92884,5e-05,8.57565]
[1779903888374,42.87,74805.32,0.0,0.92825,5e-05,8.6294]
[1779903892405,42.87,74797.65,0.0,0.92786,5e-05,8.66395]
[1779903895424,42.87,74803.36,0.0,0.92815,5e-05,8.63756]
[1779903900525,42.86,74806.73,0.0,0.92833,5e-05,8.62165]
[1779903906500,42.86,74810.14,0.0,0.92851,5e-05,8.60552]
[1779903911535,42.86,74812.22,0.0,0.92862,5e-05,8.5956]
[1779903916570,42.86,74815.13,0.0,0.92877,5e-05,8.58193]
[1779903921607,42.86,74816.28,0.0,0.92883,5e-05,8.57629]
[1779903926640,42.86,74814.08,0.0,0.92873,5e-05,8.58583]
[1779903927647,42.86,74807.81,0.0,0.92841,5e-05,8.61424]
[1779903928654,42.86,74807.03,0.0,0.92838,5e-05,8.61765]
[1779903930734,42.86,74814.25,0.0,0.92874,5e-05,8.58453]
[1779903932683,42.86,74820.18,0.0,0.92907,5e-05,8.55385]
[1779903934696,42.86,74821.03,0.0,0.92911,5e-05,8.54989]
[1779903936711,42.86,74827.46,0.0,0.92944,5e-05,8.52069]
[1779903940803,42.86,74831.57,0.0,0.92964,5e-05,8.50215]
[1779903947796,42.86,74830.7,0.0,0.92959,5e-05,8.50627]
[1779903952828,42.86,74824.32,0.0,0.92927,5e-05,8.53529]
[1779903957863,42.86,74821.7,0.0,0.92914,5e-05,8.54714]
[1779903962901,42.86,74830.41,0.0,0.92958,5e-05,8.50768]
[1779903963907,42.86,74830.17,0.0,0.92957,5e-05,8.50883]
[1779903968952,42.86,74819.68,0.0,0.92904,5e-05,8.55665]
[1779903969952,42.86,74804.65,0.0,0.92828,5e-05,8.62496]
[1779903970957,42.86,74793.26,0.0,0.9277,5e-05,8.67681]
[1779903971965,42.86,74793.73,0.0,0.92773,5e-05,8.67447]
[1779903977001,42.85,74793.34,0.0,0.92772,5e-05,8.67528]
[1779903980023,42.85,74798.89,0.0,0.92801,5e-05,8.64934]
[1779903983046,42.85,74806.87,0.0,0.92842,5e-05,8.61249]
[1779903985058,42.85,74810.14,0.0,0.92859,5e-05,8.59739]
[1779903986080,42.85,74815.19,0.0,0.92884,5e-05,8.57434]
[1779903987076,42.85,74823.11,0.0,0.92924,5e-05,8.53836]
[1779903988081,42.85,74830.69,0.0,0.92962,5e-05,8.50405]
[1779903989090,42.85,74834.28,0.0,0.9298,5e-05,8.48788]
[1779903991167,42.85,74838.35,0.0,0.93002,5e-05,8.46615]
[1779903995131,42.85,74849.1,0.0,0.93055,5e-05,8.41842]
[1779904000175,42.86,74853.52,0.0,0.93075,5e-05,8.40051]
[1779904003187,42.86,74846.09,0.0,0.93037,5e-05,8.4346]
[1779904004193,42.86,74840.61,0.0,0.9301,5e-05,8.45947]
[1779904006208,42.86,74837.64,0.0,0.92995,5e-05,8.47315]
[1779904011310,42.86,74832.55,0.0,0.92969,5e-05,8.49686]
[1779904013257,42.86,74832.85,0.0,0.9297,5e-05,8.49576]
[1779904018292,42.86,74838.94,0.0,0.92999,5e-05,8.46892]
[1779904023328,42.87,74839.19,0.0,0.93,5e-05,8.46866]
[1779904026348,42.87,74844.3,0.0,0.93025,5e-05,8.44616]
[1779904029370,42.87,74845.89,0.0,0.93032,5e-05,8.43965]
[1779904034404,42.87,74843.92,0.0,0.93021,5e-05,8.44963]
[1779904036419,42.87,74849.04,0.0,0.93046,5e-05,8.42705]
[1779904037430,42.87,74856.49,0.0,0.93082,5e-05,8.39385]
[1779904038440,42.87,74851.61,0.0,0.93058,5e-05,8.41606]
[1779904040449,42.88,74847.32,0.0,0.93036,5e-05,8.43587]
[1779904045484,42.88,74848.07,0.0,0.93038,5e-05,8.43365]
[1779904049514,42.88,74841.49,0.0,0.93005,5e-05,8.46432]
[1779904050521,42.88,74832.78,0.0,0.92961,5e-05,8.50362]
[1779904051593,42.88,74829.56,0.0,0.92948,5e-05,8.51473]
[1779904055558,42.88,74816.71,0.0,0.92883,5e-05,8.57327]
[1779904056565,42.88,74814.92,0.0,0.92874,5e-05,8.5814]
[1779904061662,42.88,74816.29,0.0,0.92881,5e-05,8.5751]
[1779904067643,42.88,74809.59,0.0,0.92847,5e-05,8.60533]
[1779904072678,42.88,74813.05,0.0,0.92865,5e-05,8.58933]
[1779904076707,42.88,74818.18,0.0,0.92891,5e-05,8.56578]
[1779904081803,42.88,74817.53,0.0,0.92888,5e-05,8.56848]
[1779904087784,42.88,74820.91,0.0,0.92906,5e-05,8.55292]
[1779904092819,42.88,74820.98,0.0,0.92906,5e-05,8.55239]
[1779904097854,42.88,74821.16,0.0,0.92907,5e-05,8.5514]
[1779904102889,42.88,74824.32,0.0,0.92923,5e-05,8.53692]
[1779904107926,42.88,74822.26,0.0,0.92913,5e-05,8.54612]
[1779904109945,42.88,74828.0,0.0,0.92942,5e-05,8.52009]
[1779904114974,42.88,74829.18,0.0,0.9295,5e-05,8.51125]
[1779904120021,42.88,74829.97,0.0,0.92954,5e-05,8.50778]
[1779904122088,42.88,74835.85,0.0,0.92983,5e-05,8.48128]
[1779904127067,42.88,74814.81,0.0,0.92878,5e-05,8.57675]
[1779904128073,42.88,74808.86,0.0,0.92848,5e-05,8.60378]
[1779904129079,42.88,74819.28,0.0,0.929,5e-05,8.55634]
[1779904130087,42.88,74826.05,0.0,0.92934,5e-05,8.52563]
[1779904131094,42.88,74825.8,0.0,0.92933,5e-05,8.52675]
[1779904136127,42.88,74830.37,0.0,0.92956,5e-05,8.50613]
[1779904141163,42.88,74832.96,0.0,0.92969,5e-05,8.49463]
[1779904142169,42.88,74826.75,0.0,0.92938,5e-05,8.52276]
[1779904144184,42.88,74826.19,0.0,0.92935,5e-05,8.52532]
[1779904147210,42.88,74831.24,0.0,0.9296,5e-05,8.50257]
[1779904149219,42.88,74841.64,0.0,0.93011,5e-05,8.45578]
[1779904150227,42.88,74845.13,0.0,0.93029,5e-05,8.44019]
[1779904151232,42.88,74850.19,0.0,0.93054,5e-05,8.41721]
[1779904152300,42.88,74848.81,0.0,0.93047,5e-05,8.42322]
[1779904155260,42.88,74839.3,0.0,0.93001,5e-05,8.46564]
[1779904156267,42.88,74832.64,0.0,0.92968,5e-05,8.49563]
[1779904157278,42.88,74832.58,0.0,0.92967,5e-05,8.49606]
[1779904161303,42.88,74841.35,0.0,0.9301,5e-05,8.45677]
[1779904163316,42.88,74842.08,0.0,0.93014,5e-05,8.45378]
[1779904168352,42.88,74843.43,0.0,0.93019,5e-05,8.44851]
[1779904173388,42.88,74839.61,0.0,0.93002,5e-05,8.46296]
[1779904178424,42.89,74839.61,0.0,0.93001,5e-05,8.4638]
[1779904183459,42.89,74839.78,0.0,0.93001,5e-05,8.46384]
[1779904188495,42.89,74839.96,0.0,0.93001,5e-05,8.46389]
[1779904191516,42.89,74830.25,0.0,0.92952,5e-05,8.5082]
[1779904194536,42.89,74827.5,0.0,0.92938,5e-05,8.52097]
[1779904199572,42.89,74829.44,0.0,0.92947,5e-05,8.51275]
[1779904204608,42.89,74821.76,0.0,0.92908,5e-05,8.54819]
[1779904206625,42.89,74815.94,0.0,0.92879,5e-05,8.57462]
[1779904211656,42.89,74814.5,0.0,0.92872,5e-05,8.58114]
[1779904217697,42.89,74817.33,0.0,0.92886,5e-05,8.56821]
[1779904221725,42.89,74823.17,0.0,0.92916,5e-05,8.54136]
[1779904226760,42.89,74824.11,0.0,0.92922,5e-05,8.53528]
[1779904231797,42.88,74828.13,0.0,0.92947,5e-05,8.51179]
[1779904236833,42.88,74823.7,0.0,0.92927,5e-05,8.52989]
[1779904241868,42.88,74822.31,0.0,0.92921,5e-05,8.53485]
[1779904242937,42.88,74829.98,0.0,0.9296,5e-05,8.49982]
[1779904244892,42.87,74836.68,0.0,0.92995,5e-05,8.46865]
[1779904246904,42.87,74833.86,0.0,0.92981,5e-05,8.48115]
[1779904251937,42.87,74833.29,0.0,0.92979,5e-05,8.48263]
[1779904256972,42.87,74833.05,0.0,0.92979,5e-05,8.48265]
[1779904262009,42.87,74830.4,0.0,0.92967,5e-05,8.49341]
[1779904268055,42.86,74831.21,0.0,0.92972,5e-05,8.48861]
[1779904273147,42.86,74826.99,0.0,0.92952,5e-05,8.5068]
[1779904276110,42.86,74822.49,0.0,0.9293,5e-05,8.52656]
[1779904280137,42.86,74811.35,0.0,0.92876,5e-05,8.57591]
[1779904281145,42.86,74805.71,0.0,0.92848,5e-05,8.60121]
[1779904283220,42.85,74796.91,0.0,0.92804,5e-05,8.64054]
[1779904285172,42.85,74797.3,0.0,0.92806,5e-05,8.63833]
[1779904290208,42.85,74801.94,0.0,0.92832,5e-05,8.61505]
[1779904295243,42.84,74803.11,0.0,0.92843,5e-05,8.60405]
[1779904297256,42.84,74811.77,0.0,0.92887,5e-05,8.5646]
[1779904298264,42.84,74814.0,0.0,0.92898,5e-05,8.55449]
[1779904302298,42.84,74820.46,0.0,0.9293,5e-05,8.52536]
[1779904303359,42.84,74826.62,0.0,0.92961,5e-05,8.49762]
[1779904305315,42.84,74828.97,0.0,0.92973,5e-05,8.48712]
[1779904306322,42.84,74831.26,0.0,0.92984,5e-05,8.47708]
[1779904310350,42.85,74837.81,0.0,0.93016,5e-05,8.44808]
[1779904313371,42.85,74845.59,0.0,0.93053,5e-05,8.41376]
[1779904318410,42.85,74845.11,0.0,0.9305,5e-05,8.41732]
[1779904323500,42.85,74843.98,0.0,0.93042,5e-05,8.42376]
[1779904329484,42.86,74841.58,0.0,0.93029,5e-05,8.43615]
[1779904334519,42.86,74840.17,0.0,0.93021,5e-05,8.44374]
[1779904336534,42.86,74847.46,0.0,0.93056,5e-05,8.41145]
[1779904338547,42.86,74852.53,0.0,0.9308,5e-05,8.38926]
[1779904341567,42.87,74857.64,0.0,0.93105,5e-05,8.3673]
[1779904346605,42.87,74862.42,0.0,0.93126,5e-05,8.34796]
[1779904348619,42.87,74868.89,0.0,0.93157,5e-05,8.31939]
[1779904350640,42.87,74862.14,0.0,0.93123,5e-05,8.35069]
[1779904351646,42.87,74855.11,0.0,0.93091,5e-05,8.37865]
[1779904352654,42.87,74852.39,0.0,0.93077,5e-05,8.39114]
[1779904357687,42.88,74855.26,0.0,0.9309,5e-05,8.37982]
[1779904363788,42.88,74858.77,0.0,0.93105,5e-05,8.36543]
[1779904365744,42.88,74853.31,0.0,0.93078,5e-05,8.39066]
[1779904368765,42.88,74859.88,0.0,0.9311,5e-05,8.36164]
[1779904369772,42.88,74862.09,0.0,0.9312,5e-05,8.35201]
[1779904372794,42.89,74854.2,0.0,0.9308,5e-05,8.38838]
[1779904377830,42.89,74854.51,0.0,0.93081,5e-05,8.38784]
[1779904382864,42.89,74856.65,0.0,0.9309,5e-05,8.37933]
[1779904383924,42.89,74849.38,0.0,0.93054,5e-05,8.41239]
[1779904391927,42.9,74847.16,0.0,0.93042,5e-05,8.42373]
[1779904392937,42.9,74841.91,0.0,0.93015,5e-05,8.4477]
[1779904393999,42.9,74847.28,0.0,0.93042,5e-05,8.4237]
[1779904395958,42.9,74848.15,0.0,0.93046,5e-05,8.42]
[1779904400993,42.9,74846.82,0.0,0.93038,5e-05,8.42703]
[1779904406028,42.9,74845.48,0.0,0.9303,5e-05,8.43408]
[1779904409049,42.9,74840.46,0.0,0.93005,5e-05,8.45726]
[1779904414138,42.91,74840.74,0.0,0.93008,5e-05,8.45329]
[1779904420127,42.91,74840.06,0.0,0.93003,5e-05,8.45743]
[1779904425164,42.91,74837.76,0.0,0.92991,5e-05,8.46866]
[1779904427177,42.91,74831.41,0.0,0.92959,5e-05,8.49764]
[1779904428184,42.91,74827.05,0.0,0.92937,5e-05,8.51759]
[1779904433230,42.91,74831.54,0.0,0.92959,5e-05,8.49778]
[1779904434279,42.91,74818.94,0.0,0.92896,5e-05,8.5549]
[1779904436253,42.91,74812.97,0.0,0.92865,5e-05,8.58215]
[1779904437259,42.91,74813.21,0.0,0.92867,5e-05,8.58106]
[1779904442297,42.91,74813.85,0.0,0.9287,5e-05,8.57814]
[1779904447333,42.91,74817.59,0.0,0.92889,5e-05,8.56112]
[1779904452367,42.91,74815.88,0.0,0.9288,5e-05,8.5688]
[1779904457402,42.91,74819.77,0.0,0.929,5e-05,8.55107]
[1779904461430,42.91,74812.9,0.0,0.92865,5e-05,8.58216]
[1779904466464,42.91,74817.3,0.0,0.92888,5e-05,8.56188]
[1779904471500,42.91,74817.88,0.0,0.92894,5e-05,8.55537]
[1779904472506,42.91,74809.24,0.0,0.9285,5e-05,8.59457]
[1779904473514,42.91,74807.05,0.0,0.92839,5e-05,8.60441]
[1779904478551,42.91,74806.93,0.0,0.9284,5e-05,8.60427]
[1779904480563,42.91,74800.43,0.0,0.92807,5e-05,8.63358]
[1779904481570,42.91,74798.63,0.0,0.92798,5e-05,8.6416]
[1779904483586,42.91,74804.05,0.0,0.92826,5e-05,8.61655]
[1779904488619,42.91,74807.01,0.0,0.92842,5e-05,8.60235]
[1779904493655,42.9,74809.51,0.0,0.92855,5e-05,8.59027]
[1779904498688,42.9,74808.02,0.0,0.92848,5e-05,8.59639]
[1779904503724,42.9,74811.38,0.0,0.92866,5e-05,8.58037]
[1779904508759,42.9,74812.06,0.0,0.9287,5e-05,8.57669]
[1779904513793,42.9,74811.82,0.0,0.92869,5e-05,8.57722]
[1779904518830,42.9,74811.16,0.0,0.92867,5e-05,8.5796]
[1779904524919,42.9,74805.45,0.0,0.92839,5e-05,8.60477]
[1779904528902,42.89,74801.27,0.0,0.92818,5e-05,8.62312]
[1779904533947,42.89,74803.59,0.0,0.92834,5e-05,8.60784]
[1779904538971,42.89,74809.43,0.0,0.92864,5e-05,8.58054]
[1779904540984,42.89,74813.55,0.0,0.92885,5e-05,8.56157]
[1779904546018,42.89,74812.03,0.0,0.92878,5e-05,8.56792]
[1779904548033,42.89,74808.5,0.0,0.92861,5e-05,8.58368]
[1779904553068,42.88,74811.05,0.0,0.92874,5e-05,8.57136]
[1779904558103,42.88,74810.33,0.0,0.92872,5e-05,8.57396]
[1779904563138,42.88,74804.7,0.0,0.92844,5e-05,8.59887]
[1779904568172,42.88,74796.89,0.0,0.92805,5e-05,8.63361]
[1779904572201,42.88,74810.7,0.0,0.92876,5e-05,8.56977]
[1779904574215,42.88,74816.75,0.0,0.92907,5e-05,8.54224]
[1779904578255,42.88,74787.88,0.0,0.92761,5e-05,8.67356]
[1779904579281,42.88,74748.03,0.0,0.92555,5e-05,8.85674]
[1779904580287,42.88,74718.63,0.0,0.924,5e-05,8.99289]
[1779904581304,42.88,74718.63,0.0,0.924,5e-05,8.99284]
[1779904582317,42.88,74706.55,0.0,0.92336,5e-05,9.04909]
[1779904583336,42.88,74660.28,0.0,0.92086,5e-05,9.26674]
[1779904584329,42.88,74659.67,0.0,0.92083,5e-05,9.26969]
[1779904585387,42.88,74631.81,0.0,0.91929,6e-05,9.40205]
[1779904586346,42.88,74630.55,0.0,0.91922,6e-05,9.40807]
[1779904587369,42.88,74613.26,0.0,0.91826,6e-05,9.49019]
[1779904588372,42.87,74616.69,0.0,0.91845,6e-05,9.47325]
[1779904589377,42.87,74627.98,0.0,0.91909,6e-05,9.41886]
[1779904590393,42.87,74640.81,0.0,0.9198,6e-05,9.35774]
[1779904591398,42.87,74634.15,0.0,0.91947,6e-05,9.38542]
[1779904592401,42.87,74648.02,0.0,0.92024,6e-05,9.31916]
[1779904593419,42.87,74668.1,0.0,0.92134,5e-05,9.22359]
[1779904594418,42.87,74688.62,0.0,0.92245,5e-05,9.12703]
[1779904595484,42.87,74718.42,0.0,0.92406,5e-05,8.98679]
[1779904596431,42.87,74717.86,0.0,0.92403,5e-05,8.98907]
[1779904598444,42.87,74721.22,0.0,0.92421,5e-05,8.97317]
[1779904601466,42.86,74716.11,0.0,0.92395,5e-05,8.99611]
[1779904602474,42.86,74722.4,0.0,0.92429,5e-05,8.96677]
[1779904603480,42.86,74733.11,0.0,0.92485,5e-05,8.91702]
[1779904604495,42.86,74740.21,0.0,0.92522,5e-05,8.88419]
[1779904605556,42.86,74747.52,0.0,0.92561,5e-05,8.85028]
[1779904607512,42.86,74747.73,0.0,0.92561,5e-05,8.84949]
[1779904612549,42.86,74753.8,0.0,0.92593,5e-05,8.82149]
[1779904613555,42.86,74745.3,0.0,0.92549,5e-05,8.86074]
[1779904614568,42.87,74740.43,0.0,0.92523,5e-05,8.88344]
[1779904615636,42.87,74701.06,0.0,0.92315,5e-05,9.06665]
[1779904616580,42.87,74700.73,0.0,0.92312,5e-05,9.06903]
[1779904617586,42.87,74698.38,0.0,0.92299,5e-05,9.08021]
[1779904618592,42.87,74703.69,0.0,0.92327,5e-05,9.05554]
[1779904620610,42.87,74712.53,0.0,0.92374,5e-05,9.01429]
[1779904621617,42.87,74731.82,0.0,0.92477,5e-05,8.92456]
[1779904622620,42.87,74731.82,0.0,0.92477,5e-05,8.92455]
[1779904623627,42.87,74736.3,0.0,0.925,5e-05,8.90384]
[1779904625702,42.87,74742.02,0.0,0.9253,5e-05,8.87756]
[1779904627655,42.87,74749.09,0.0,0.92567,5e-05,8.84475]
[1779904628662,42.87,74747.58,0.0,0.92559,5e-05,8.85155]
[1779904633723,42.87,74742.84,0.0,0.92534,5e-05,8.87355]
[1779904634716,42.87,74718.15,0.0,0.92403,5e-05,8.98892]
[1779904635774,42.87,74704.37,0.0,0.9233,5e-05,9.05345]
[1779904637739,42.87,74703.87,0.0,0.92327,5e-05,9.05598]
[1779904639752,42.87,74709.16,0.0,0.92355,5e-05,9.03133]
[1779904644787,42.87,74701.01,0.0,0.92312,5e-05,9.06877]
[1779904646801,42.87,74702.39,0.0,0.9232,5e-05,9.06197]
[1779904651838,42.87,74705.8,0.0,0.92342,5e-05,9.04161]
[1779904652843,42.87,74681.63,0.0,0.92212,5e-05,9.15474]
[1779904653852,42.87,74693.28,0.0,0.92275,5e-05,9.10006]
[1779904654858,42.87,74699.46,0.0,0.92308,5e-05,9.07122]
[1779904655914,42.87,74703.78,0.0,0.92331,5e-05,9.05116]
[1779904657879,42.87,74698.65,0.0,0.92303,5e-05,9.07551]
[1779904660900,42.87,74698.58,0.0,0.92303,5e-05,9.07561]
[1779904663921,42.87,74692.43,0.0,0.92271,5e-05,9.10387]
[1779904664929,42.87,74689.2,0.0,0.92253,5e-05,9.11879]
[1779904666947,42.86,74692.84,0.0,0.92274,5e-05,9.1012]
[1779904668956,42.86,74695.18,0.0,0.92287,5e-05,9.08978]
[1779904673994,42.86,74703.66,0.0,0.92333,5e-05,9.04918]
[1779904674998,42.86,74698.42,0.0,0.92305,5e-05,9.07357]
[1779904676068,42.86,74706.36,0.0,0.92348,5e-05,9.03628]
[1779904678019,42.86,74710.54,0.0,0.9237,5e-05,9.01641]
[1779904683068,42.86,74711.86,0.0,0.92378,5e-05,9.00997]
[1779904686142,42.86,74717.1,0.0,0.92406,5e-05,8.98544]
[1779904691112,42.86,74724.88,0.0,0.92447,5e-05,8.94887]
[1779904696211,42.85,74731.18,0.0,0.92482,5e-05,8.91807]
[1779904698161,42.85,74732.21,0.0,0.92488,5e-05,8.91312]
[1779904701192,42.85,74739.35,0.0,0.92525,5e-05,8.88003]
[1779904702198,42.85,74739.56,0.0,0.92527,5e-05,8.87887]
[1779904704212,42.85,74747.75,0.0,0.9257,5e-05,8.84062]
[1779904705219,42.85,74752.68,0.0,0.92595,5e-05,8.81807]
[1779904707239,42.85,74757.73,0.0,0.92621,5e-05,8.7953]
[1779904708245,42.86,74763.8,0.0,0.92652,5e-05,8.76793]
[1779904709253,42.86,74772.77,0.0,0.92698,5e-05,8.72673]
[1779904710264,42.86,74777.18,0.0,0.9272,5e-05,8.70688]
[1779904713287,42.86,74784.6,0.0,0.9276,5e-05,8.67057]
[1779904718318,42.86,74775.37,0.0,0.9271,5e-05,8.71508]
[1779904722347,42.87,74782.3,0.0,0.92743,5e-05,8.68528]
[1779904727383,42.88,74783.34,0.0,0.92745,5e-05,8.68368]
[1779904732415,42.89,74780.61,0.0,0.92727,5e-05,8.70003]
[1779904735437,42.89,74785.91,0.0,0.92752,5e-05,8.67807]
[1779904738458,42.9,74789.98,0.0,0.9277,5e-05,8.66149]
[1779904741479,42.9,74796.16,0.0,0.928,5e-05,8.63462]
[1779904746588,42.91,74792.73,0.0,0.9278,5e-05,8.65303]
[1779904750544,42.91,74781.35,0.0,0.9272,5e-05,8.70635]
[1779904752557,42.91,74780.99,0.0,0.92716,5e-05,8.70982]
[1779904755578,42.92,74774.66,0.0,0.92682,5e-05,8.74022]
[1779904760612,42.93,74770.28,0.0,0.92655,5e-05,8.76426]
[1779904763635,42.93,74761.54,0.0,0.92609,5e-05,8.80567]
[1779904764641,42.93,74768.18,0.0,0.92642,5e-05,8.77632]
[1779904765649,42.93,74770.44,0.0,0.92653,5e-05,8.76657]
[1779904770683,42.94,74767.29,0.0,0.92633,5e-05,8.78426]
[1779904774711,42.95,74766.6,0.0,0.92629,5e-05,8.7863]
[1779904779746,42.95,74770.53,0.0,0.92646,5e-05,8.77142]
[1779904782767,42.96,74776.72,0.0,0.92676,5e-05,8.74503]
[1779904783774,42.96,74782.82,0.0,0.92707,5e-05,8.71781]
[1779904784781,42.96,74783.54,0.0,0.92709,5e-05,8.71526]
[1779904788810,42.97,74776.42,0.0,0.9267,5e-05,8.75083]
[1779904789822,42.97,74772.25,0.0,0.92647,5e-05,8.77064]
[1779904791832,42.97,74767.98,0.0,0.92624,5e-05,8.79153]
[1779904796936,42.98,74764.51,0.0,0.92603,5e-05,8.81048]
[1779904801913,42.99,74757.6,0.0,0.92563,5e-05,8.84579]
[1779904803927,42.99,74746.29,0.0,0.92503,5e-05,8.89895]
[1779904804933,42.99,74736.87,0.0,0.92453,5e-05,8.94252]
[1779904805940,42.99,74735.21,0.0,0.92444,5e-05,8.9506]
[1779904810986,43.0,74721.48,0.0,0.92369,5e-05,9.01672]
[1779904811981,43.0,74729.42,0.0,0.92411,5e-05,8.97983]
[1779904812990,43.0,74726.23,0.0,0.92394,5e-05,8.99496]
[1779904816012,43.01,74718.13,0.0,0.92348,5e-05,9.03502]
[1779904817019,43.01,74711.29,0.0,0.92311,5e-05,9.06738]
[1779904818026,43.01,74703.06,0.0,0.92267,5e-05,9.10624]
[1779904823062,43.01,74705.33,0.0,0.92277,5e-05,9.09739]
[1779904824071,43.01,74710.58,0.0,0.92304,5e-05,9.07381]
[1779904825079,43.02,74721.22,0.0,0.9236,5e-05,9.02481]
[1779904826083,43.02,74727.01,0.0,0.9239,5e-05,8.9985]
[1779904829117,43.02,74735.76,0.0,0.92434,5e-05,8.95981]
[1779904833144,43.03,74746.12,0.0,0.92488,5e-05,8.91104]
[1779904838188,43.03,74749.51,0.0,0.92503,5e-05,8.89789]
[1779904841206,43.04,74755.05,0.0,0.9253,5e-05,8.87377]
[1779904842213,43.04,74761.29,0.0,0.92562,5e-05,8.84558]
[1779904845234,43.04,74770.59,0.0,0.92609,5e-05,8.80399]
[1779904846242,43.04,74771.47,0.0,0.92613,5e-05,8.80081]
[1779904849262,43.05,74766.12,0.0,0.92584,5e-05,8.82657]
[1779904851299,43.05,74776.23,0.0,0.92634,5e-05,8.78196]
[1779904856325,43.06,74771.17,0.0,0.92605,5e-05,8.80763]
[1779904857376,43.06,74765.6,0.0,0.92576,5e-05,8.83376]
[1779904859347,43.06,74757.07,0.0,0.9253,5e-05,8.87404]
[1779904860355,43.06,74749.51,0.0,0.9249,5e-05,8.90933]
[1779904865395,43.07,74746.5,0.0,0.92471,5e-05,8.92634]
[1779904866401,43.07,74740.64,0.0,0.9244,5e-05,8.95413]
[1779904871437,43.08,74739.26,0.0,0.92429,5e-05,8.96395]
[1779904874456,43.08,74744.87,0.0,0.92456,5e-05,8.94009]
[1779904879490,43.09,74748.33,0.0,0.9247,5e-05,8.92775]
[1779904881504,43.1,74755.31,0.0,0.92505,5e-05,8.89705]
[1779904883518,43.1,74765.04,0.0,0.92554,5e-05,8.85359]
[1779904888554,43.1,74766.21,0.0,0.92558,5e-05,8.85032]
[1779904890571,43.11,74771.91,0.0,0.92586,5e-05,8.82544]
[1779904895604,43.11,74770.72,0.0,0.92579,5e-05,8.83005]
[1779904900639,43.12,74773.69,0.0,0.92592,5e-05,8.8192]
[1779904905674,43.13,74776.51,0.0,0.92603,5e-05,8.80911]
[1779904909705,43.13,74783.58,0.0,0.92637,5e-05,8.77906]
[1779904911723,43.14,74789.78,0.0,0.92668,5e-05,8.75159]
[1779904916759,43.14,74781.79,0.0,0.92625,5e-05,8.78983]
[1779904917813,43.14,74782.29,0.0,0.92627,5e-05,8.78812]
[1779904921794,43.15,74789.7,0.0,0.92662,5e-05,8.75654]
[1779904923807,43.15,74795.4,0.0,0.9269,5e-05,8.73177]
[1779904925821,43.15,74799.58,0.0,0.9271,5e-05,8.71408]
[1779904930856,43.16,74798.31,0.0,0.927,5e-05,8.72323]
[1779904935891,43.17,74801.54,0.0,0.92713,5e-05,8.71199]
[1779904937954,43.17,74809.87,0.0,0.92754,5e-05,8.67484]
[1779904941933,43.17,74814.72,0.0,0.92777,5e-05,8.65444]
[1779904944955,43.18,74820.53,0.0,0.92805,5e-05,8.62943]
[1779904948026,43.18,74801.45,0.0,0.92707,5e-05,8.71739]
[1779904949010,43.18,74797.55,0.0,0.92686,5e-05,8.73591]
[1779904949994,43.18,74797.55,0.0,0.92685,5e-05,8.73659]
[1779904955035,43.19,74798.89,0.0,0.92691,5e-05,8.73015]
[1779904957047,43.2,74787.05,0.0,0.92629,5e-05,8.78578]
[1779904958103,43.2,74786.07,0.0,0.92623,5e-05,8.79084]
[1779904964095,43.21,74789.22,0.0,0.92635,5e-05,8.7799]
[1779904969130,43.21,74790.29,0.0,0.92639,5e-05,8.77685]
[1779904974165,43.22,74787.43,0.0,0.92621,5e-05,8.79272]
[1779904979202,43.22,74788.36,0.0,0.92623,5e-05,8.79126]
[1779904984237,43.23,74786.94,0.0,0.92612,5e-05,8.80105]
[1779904990279,43.24,74785.08,0.0,0.92599,5e-05,8.81274]
[1779904995313,43.25,74785.8,0.0,0.926,5e-05,8.81206]
[1779905000350,43.25,74784.39,0.0,0.9259,5e-05,8.82108]
[1779905005384,43.25,74784.1,0.0,0.92587,5e-05,8.82313]
[1779905008457,43.25,74789.4,0.0,0.92614,5e-05,8.79934]
[1779905009414,43.26,74789.4,0.0,0.92614,5e-05,8.79952]
[1779905011432,43.26,74799.99,0.0,0.9267,5e-05,8.74812]
[1779905013443,43.26,74807.61,0.0,0.92709,5e-05,8.71408]
[1779905016466,43.26,74813.04,0.0,0.92735,5e-05,8.69046]
[1779905017471,43.26,74822.04,0.0,0.9278,5e-05,8.65012]
[1779905022506,43.26,74820.67,0.0,0.92772,5e-05,8.65767]
[1779905025527,43.26,74825.71,0.0,0.92797,5e-05,8.63511]
[1779905027542,43.27,74831.37,0.0,0.92825,5e-05,8.60982]
[1779905028598,43.27,74837.57,0.0,0.92856,5e-05,8.58202]
[1779905030563,43.27,74839.88,0.0,0.92867,5e-05,8.572]
[1779905035600,43.27,74840.82,0.0,0.92871,5e-05,8.56876]
[1779905036607,43.27,74835.25,0.0,0.92843,5e-05,8.59401]
[1779905038668,43.27,74825.77,0.0,0.92795,5e-05,8.63737]
[1779905042650,43.27,74809.82,0.0,0.92712,5e-05,8.71123]
[1779905046678,43.28,74803.47,0.0,0.92678,5e-05,8.74126]
[1779905051712,43.28,74803.35,0.0,0.92676,5e-05,8.7431]
[1779905055740,43.28,74797.72,0.0,0.92646,5e-05,8.76966]
[1779905060775,43.29,74798.43,0.0,0.92649,5e-05,8.76747]
[1779905064808,43.29,74793.76,0.0,0.92624,5e-05,8.78948]
[1779905066821,43.29,74784.54,0.0,0.92576,5e-05,8.83214]
[1779905071857,43.29,74778.01,0.0,0.92544,5e-05,8.85914]
[1779905072865,43.29,74768.55,0.0,0.92495,5e-05,8.90293]
[1779905073874,43.29,74765.0,0.0,0.92476,5e-05,8.91959]
[1779905078948,43.3,74782.51,0.0,0.92565,5e-05,8.84043]
[1779905079914,43.3,74782.51,0.0,0.92565,5e-05,8.84052]
[1779905081929,43.3,74784.2,0.0,0.92574,5e-05,8.83305]
[1779905084964,43.3,74778.3,0.0,0.92543,5e-05,8.86049]
[1779905085958,43.3,74765.2,0.0,0.92475,5e-05,8.92068]
[1779905086964,43.3,74755.55,0.0,0.92424,5e-05,8.96544]
[1779905087971,43.3,74756.56,0.0,0.92429,5e-05,8.96075]
[1779905093010,43.3,74758.27,0.0,0.92437,5e-05,8.95345]
[1779905097040,43.3,74765.99,0.0,0.92478,5e-05,8.91784]
[1779905100062,43.3,74769.45,0.0,0.92496,5e-05,8.90201]
[1779905103086,43.3,74763.16,0.0,0.92463,5e-05,8.93102]
[1779905107114,43.3,74755.26,0.0,0.92422,5e-05,8.96737]
[1779905109170,43.3,74747.43,0.0,0.9238,5e-05,9.00338]
[1779905111148,43.3,74740.98,0.0,0.92346,5e-05,9.03338]
[1779905112150,43.3,74736.36,0.0,0.92322,5e-05,9.05495]
[1779905114177,43.3,74749.7,0.0,0.92392,5e-05,8.99329]
[1779905115185,43.3,74765.24,0.0,0.92474,5e-05,8.92166]
[1779905116192,43.3,74763.39,0.0,0.92464,5e-05,8.93016]
[1779905118205,43.3,74772.38,0.0,0.92511,5e-05,8.8889]
[1779905119254,43.3,74776.03,0.0,0.9253,5e-05,8.87222]
[1779905125255,43.3,74779.93,0.0,0.92549,5e-05,8.85481]
[1779905130290,43.3,74784.28,0.0,0.92571,5e-05,8.83545]
[1779905133315,43.3,74778.68,0.0,0.92544,5e-05,8.85781]
[1779905135326,43.3,74774.96,0.0,0.92525,5e-05,8.87498]
[1779905137339,43.3,74769.27,0.0,0.92495,5e-05,8.90117]
[1779905141368,43.3,74767.64,0.0,0.92487,5e-05,8.90872]
[1779905146407,43.3,74766.37,0.0,0.9248,5e-05,8.91468]
[1779905151438,43.3,74764.69,0.0,0.92471,5e-05,8.92251]
[1779905156473,43.31,74765.66,0.0,0.92476,5e-05,8.91817]
[1779905161510,43.31,74765.75,0.0,0.92476,5e-05,8.91791]
[1779905163523,43.31,74771.53,0.0,0.92506,5e-05,8.89144]
[1779905164530,43.31,74774.16,0.0,0.9252,5e-05,8.87953]
[1779905169613,43.31,74776.93,0.0,0.92534,5e-05,8.86732]
[1779905175608,43.31,74777.35,0.0,0.92535,5e-05,8.86594]
[1779905180642,43.31,74775.02,0.0,0.92523,5e-05,8.87699]
[1779905182657,43.31,74780.39,0.0,0.9255,5e-05,8.85261]
[1779905184671,43.31,74775.13,0.0,0.92523,5e-05,8.87686]
[1779905189757,43.31,74768.47,0.0,0.92488,5e-05,8.90763]
[1779905192727,43.31,74762.71,0.0,0.92461,5e-05,8.93053]
[1779905193735,43.31,74755.39,0.0,0.92422,5e-05,8.96415]
[1779905198768,43.31,74761.25,0.0,0.92453,5e-05,8.9369]
[1779905201788,43.31,74776.08,0.0,0.92531,5e-05,8.86893]
[1779905203803,43.31,74781.11,0.0,0.92556,5e-05,8.84614]
[1779905208839,43.31,74786.0,0.0,0.92581,5e-05,8.82442]
[1779905213876,43.31,74785.99,0.0,0.9258,5e-05,8.82509]
[1779905218911,43.32,74788.74,0.0,0.92594,5e-05,8.81319]
[1779905221930,43.32,74767.13,0.0,0.92481,5e-05,8.91265]
[1779905222938,43.32,74759.26,0.0,0.9244,5e-05,8.94909]
[1779905227971,43.32,74761.66,0.0,0.92451,5e-05,8.9395]
[1779905228981,43.32,74771.74,0.0,0.92503,5e-05,8.89323]
[1779905232002,43.32,74777.37,0.0,0.92532,5e-05,8.86757]
[1779905237035,43.32,74781.68,0.0,0.92554,5e-05,8.84814]
[1779905240118,43.32,74771.7,0.0,0.92502,5e-05,8.89404]
[1779905242072,43.32,74770.73,0.0,0.92497,5e-05,8.89856]
[1779905247107,43.32,74769.57,0.0,0.92491,5e-05,8.90392]
[1779905252142,43.32,74757.91,0.0,0.92432,5e-05,8.95429]
[1779905253149,43.32,74753.31,0.0,0.92408,5e-05,8.97577]
[1779905257183,43.32,74742.57,0.0,0.92351,5e-05,9.0253]
[1779905258190,43.33,74738.99,0.0,0.92332,5e-05,9.04204]
[1779905263223,43.33,74741.06,0.0,0.92342,5e-05,9.0333]
[1779905267252,43.33,74746.96,0.0,0.92374,5e-05,9.00574]
[1779905269266,43.33,74750.77,0.0,0.92394,5e-05,8.98794]
[1779905274301,43.32,74754.45,0.0,0.92414,5e-05,8.97055]
[1779905279336,43.32,74753.84,0.0,0.92411,5e-05,8.97294]
[1779905284372,43.32,74754.3,0.0,0.92414,5e-05,8.97042]
[1779905289409,43.32,74758.35,0.0,0.92436,5e-05,8.95143]
[1779905290477,43.32,74765.21,0.0,0.92472,5e-05,8.91987]
[1779905292431,43.32,74764.76,0.0,0.92469,5e-05,8.92194]
[1779905294444,43.32,74758.04,0.0,0.92434,5e-05,8.95282]
[1779905299482,43.32,74756.76,0.0,0.92428,5e-05,8.95854]
[1779905300551,43.32,74763.36,0.0,0.92462,5e-05,8.92816]
[1779905302502,43.32,74765.86,0.0,0.92475,5e-05,8.91666]
[1779905305524,43.32,74789.43,0.0,0.92597,5e-05,8.8089]
[1779905306531,43.32,74800.02,0.0,0.92651,5e-05,8.76087]
[1779905307545,43.32,74800.63,0.0,0.92654,5e-05,8.75838]
[1779905310625,43.32,74810.27,0.0,0.92702,5e-05,8.71546]
[1779905312575,43.33,74819.42,0.0,0.92751,5e-05,8.67106]
[1779905313582,43.33,74817.77,0.0,0.92742,5e-05,8.67894]
[1779905315596,43.33,74813.81,0.0,0.92721,5e-05,8.69765]
[1779905320631,43.33,74817.12,0.0,0.92736,5e-05,8.68452]
[1779905322645,43.34,74811.35,0.0,0.92706,5e-05,8.71142]
[1779905324659,43.34,74811.99,0.0,0.92708,5e-05,8.7092]
[1779905329696,43.34,74814.6,0.0,0.92719,5e-05,8.69912]
[1779905334731,43.35,74816.04,0.0,0.92725,5e-05,8.69432]
[1779905339768,43.35,74811.73,0.0,0.92701,5e-05,8.71552]
[1779905343804,43.35,74809.51,0.0,0.92688,5e-05,8.72702]
[1779905348844,43.36,74809.97,0.0,0.92689,5e-05,8.72633]
[1779905352869,43.36,74803.22,0.0,0.92653,5e-05,8.75806]
[1779905357905,43.36,74805.47,0.0,0.92664,5e-05,8.74905]
[1779905362949,43.36,74780.26,0.0,0.92533,5e-05,8.86489]
[1779905363956,43.37,74763.81,0.0,0.92447,5e-05,8.94064]
[1779905364964,43.37,74757.48,0.0,0.92414,5e-05,8.96999]
[1779905369998,43.37,74757.77,0.0,0.92414,5e-05,8.9699]
[1779905371056,43.37,74766.94,0.0,0.92464,5e-05,8.92443]
[1779905372012,43.37,74766.94,0.0,0.92464,5e-05,8.92475]
[1779905377051,43.37,74761.33,0.0,0.92434,5e-05,8.95063]
[1779905378056,43.37,74755.2,0.0,0.92402,5e-05,8.97871]
[1779905382085,43.37,74751.81,0.0,0.92385,5e-05,8.99377]
[1779905384098,43.37,74744.26,0.0,0.92345,5e-05,9.02859]
[1779905385111,43.37,74738.5,0.0,0.92315,5e-05,9.05532]
[1779905387120,43.37,74726.4,0.0,0.9225,5e-05,9.11147]
[1779905391201,43.37,74717.17,0.0,0.92201,5e-05,9.15441]
[1779905394168,43.37,74704.8,0.0,0.92134,5e-05,9.21214]
[1779905396182,43.37,74697.6,0.0,0.92095,5e-05,9.24606]
[1779905397189,43.37,74687.77,0.0,0.92041,5e-05,9.29212]
[1779905402224,43.37,74686.62,0.0,0.92035,5e-05,9.29797]
[1779905407260,43.37,74696.54,0.0,0.92088,5e-05,9.2521]
[1779905409275,43.37,74702.81,0.0,0.92122,5e-05,9.22288]
[1779905411343,43.37,74699.33,0.0,0.92104,5e-05,9.2386]
[1779905412298,43.37,74699.33,0.0,0.92104,5e-05,9.23849]
[1779905416332,43.37,74705.36,0.0,0.92137,5e-05,9.20994]
[1779905421413,43.37,74707.03,0.0,0.92146,5e-05,9.20185]
[1779905427404,43.37,74707.52,0.0,0.92149,5e-05,9.19924]
[1779905428413,43.37,74713.06,0.0,0.92179,5e-05,9.1734]
[1779905430428,43.37,74716.93,0.0,0.922,5e-05,9.15539]
[1779905431485,43.37,74728.94,0.0,0.92267,5e-05,9.09565]
[1779905432438,43.37,74729.26,0.0,0.92269,5e-05,9.09388]
[1779905434455,43.37,74734.82,0.0,0.92299,5e-05,9.06763]
[1779905437476,43.37,74727.07,0.0,0.92258,5e-05,9.10318]
[1779905442514,43.37,74728.93,0.0,0.92268,5e-05,9.09499]
[1779905447546,43.37,74733.26,0.0,0.9229,5e-05,9.07543]
[1779905452581,43.37,74731.12,0.0,0.92278,5e-05,9.08589]
[1779905457615,43.37,74731.23,0.0,0.9228,5e-05,9.08451]
[1779905461696,43.36,74726.0,0.0,0.92253,5e-05,9.10775]
[1779905467687,43.37,74728.48,0.0,0.92266,5e-05,9.09675]
[1779905472723,43.37,74731.65,0.0,0.92282,5e-05,9.08252]
[1779905477758,43.37,74733.03,0.0,0.92289,5e-05,9.0767]
[1779905482793,43.37,74735.86,0.0,0.92303,5e-05,9.06428]
[1779905487836,43.37,74732.34,0.0,0.92284,5e-05,9.08122]
[1779905489851,43.37,74711.67,0.0,0.92173,5e-05,9.17738]
[1779905490873,43.37,74700.37,0.0,0.92112,5e-05,9.23002]
[1779905491911,43.37,74687.65,0.0,0.92046,5e-05,9.2857]
[1779905492871,43.37,74687.65,0.0,0.92046,5e-05,9.28578]
[1779905493880,43.37,74702.49,0.0,0.92126,5e-05,9.21657]
[1779905494885,43.37,74714.35,0.0,0.9219,5e-05,9.16157]
[1779905495891,43.37,74715.75,0.0,0.92197,5e-05,9.15506]
[1779905500928,43.37,74716.22,0.0,0.922,5e-05,9.1529]
[1779905501986,43.37,74707.94,0.0,0.92155,5e-05,9.19145]
[1779905503948,43.37,74708.48,0.0,0.92158,5e-05,9.18888]
[1779905507975,43.37,74714.0,0.0,0.92188,5e-05,9.16295]
[1779905513010,43.37,74715.42,0.0,0.92196,5e-05,9.15611]
[1779905515029,43.37,74707.97,0.0,0.92156,5e-05,9.19053]
[1779905520059,43.37,74709.08,0.0,0.92163,5e-05,9.18484]
[1779905525112,43.37,74713.0,0.0,0.92184,5e-05,9.16614]
[1779905527128,43.37,74701.58,0.0,0.92123,5e-05,9.21944]
[1779905532199,43.37,74698.29,0.0,0.92104,5e-05,9.23527]
[1779905537192,43.37,74693.25,0.0,0.92076,5e-05,9.25957]
[1779905542271,43.37,74675.72,0.0,0.9198,5e-05,9.34241]
[1779905543236,43.37,74675.72,0.0,0.9198,5e-05,9.34244]
[1779905545249,43.37,74670.68,0.0,0.91952,5e-05,9.3661]
[1779905550286,43.37,74671.47,0.0,0.91957,5e-05,9.36243]
[1779905552351,43.37,74683.75,0.0,0.92026,5e-05,9.30114]
[1779905553306,43.37,74683.75,0.0,0.92026,5e-05,9.30126]
[1779905558341,43.38,74683.36,0.0,0.92023,5e-05,9.30368]
[1779905563377,43.38,74680.84,0.0,0.92009,5e-05,9.31606]
[1779905568413,43.38,74677.75,0.0,0.91992,5e-05,9.33097]
[1779905573446,43.38,74677.32,0.0,0.91989,5e-05,9.33342]
[1779905578482,43.38,74679.49,0.0,0.92,5e-05,9.32366]
[1779905582560,43.38,74670.64,0.0,0.91951,5e-05,9.36568]
[1779905584522,43.38,74671.41,0.0,0.91955,5e-05,9.3622]
[1779905586537,43.38,74665.67,0.0,0.91924,6e-05,9.38928]
[1779905587550,43.38,74656.46,0.0,0.91873,6e-05,9.43268]
[1779905588551,43.38,74654.22,0.0,0.91861,6e-05,9.44319]
[1779905592641,43.38,74631.59,0.0,0.91735,6e-05,9.55]
[1779905593586,43.38,74631.59,0.0,0.91735,6e-05,9.55002]
[1779905594594,43.38,74623.77,0.0,0.91691,6e-05,9.58692]
[1779905595601,43.38,74623.4,0.0,0.91689,6e-05,9.58838]
[1779905598628,43.38,74617.61,0.0,0.91658,6e-05,9.61499]
[1779905600641,43.38,74604.82,0.0,0.91585,6e-05,9.67626]
[1779905601648,43.38,74605.46,0.0,0.91589,6e-05,9.6731]
[1779905602709,43.38,74612.19,0.0,0.91627,6e-05,9.64089]
[1779905604669,43.38,74614.28,0.0,0.91639,6e-05,9.63077]
[1779905607693,43.38,74622.04,0.0,0.91683,6e-05,9.59341]
[1779905608697,43.38,74612.93,0.0,0.91632,6e-05,9.63679]
[1779905609709,43.38,74613.09,0.0,0.91633,6e-05,9.63597]
[1779905610721,43.38,74606.81,0.0,0.91597,6e-05,9.66586]
[1779905611729,43.38,74597.54,0.0,0.91548,6e-05,9.70632]
[1779905612803,43.38,74597.77,0.0,0.91549,6e-05,9.70533]
[1779905614753,43.38,74604.46,0.0,0.91587,6e-05,9.67362]
[1779905615758,43.38,74599.0,0.0,0.91555,6e-05,9.69988]
[1779905616766,43.38,74589.87,0.0,0.91503,6e-05,9.74341]
[1779905617773,43.38,74598.13,0.0,0.91551,6e-05,9.70364]
[1779905618779,43.38,74603.55,0.0,0.91582,6e-05,9.67757]
[1779905619791,43.38,74615.49,0.0,0.9165,6e-05,9.62049]
[1779905620795,43.37,74612.31,0.0,0.91632,6e-05,9.63527]
[1779905625829,43.37,74617.07,0.0,0.9166,6e-05,9.612]
[1779905630870,43.37,74618.89,0.0,0.91669,6e-05,9.60379]
[1779905632948,43.37,74611.22,0.0,0.91626,6e-05,9.64027]
[1779905634899,43.37,74608.55,0.0,0.91611,6e-05,9.65286]
[1779905639935,43.37,74602.78,0.0,0.91579,6e-05,9.67989]
[1779905641950,43.37,74595.95,0.0,0.9154,6e-05,9.71226]
[1779905643022,43.37,74612.57,0.0,0.91635,6e-05,9.63269]
[1779905644973,43.37,74613.67,0.0,0.91642,6e-05,9.62721]
[1779905645979,43.37,74587.92,0.0,0.91495,6e-05,9.75052]
[1779905646990,43.37,74587.82,0.0,0.91494,6e-05,9.75087]
[1779905647997,43.37,74576.96,0.0,0.91432,6e-05,9.80303]
[1779905649008,43.37,74587.15,0.0,0.91491,6e-05,9.75407]
[1779905650026,43.37,74593.62,0.0,0.91528,6e-05,9.7231]
[1779905651046,43.37,74602.71,0.0,0.91579,6e-05,9.67971]
[1779905652043,43.37,74605.06,0.0,0.91592,6e-05,9.66864]
[1779905657076,43.37,74609.64,0.0,0.91619,6e-05,9.64614]
[1779905659092,43.37,74615.48,0.0,0.91652,6e-05,9.61817]
[1779905664128,43.37,74615.34,0.0,0.91652,6e-05,9.61869]
[1779905668155,43.37,74623.91,0.0,0.917,6e-05,9.57785]
[1779905669163,43.37,74635.44,0.0,0.91765,6e-05,9.52317]
[1779905670177,43.37,74638.19,0.0,0.9178,6e-05,9.50994]
[1779905673236,43.37,74629.12,0.0,0.91732,6e-05,9.54981]
[1779905678230,43.37,74618.11,0.0,0.91669,6e-05,9.60237]
[1779905679236,43.37,74616.83,0.0,0.91662,6e-05,9.60844]
[1779905684272,43.37,74617.75,0.0,0.91668,6e-05,9.60379]
[1779905689307,43.37,74621.45,0.0,0.91689,6e-05,9.58612]
[1779905693377,43.37,74615.92,0.0,0.91658,6e-05,9.61233]
[1779905699379,43.37,74623.24,0.0,0.91699,6e-05,9.57734]
[1779905701397,43.37,74636.16,0.0,0.91771,6e-05,9.51614]
[1779905706427,43.37,74640.14,0.0,0.91793,6e-05,9.49776]
[1779905708443,43.37,74626.4,0.0,0.91716,6e-05,9.56303]
[1779905709452,43.37,74618.6,0.0,0.91672,6e-05,9.60008]
[1779905711466,43.37,74611.12,0.0,0.9163,6e-05,9.63557]
[1779905715493,43.37,74605.86,0.0,0.91601,6e-05,9.66018]
[1779905720529,43.37,74601.82,0.0,0.91579,6e-05,9.67882]
[1779905722543,43.37,74607.33,0.0,0.9161,6e-05,9.65228]
[1779905727578,43.37,74605.94,0.0,0.91603,6e-05,9.65833]
[1779905732614,43.36,74606.98,0.0,0.91612,6e-05,9.64903]
[1779905733660,43.36,74614.3,0.0,0.91654,6e-05,9.61403]
[1779905734628,43.36,74614.3,0.0,0.91654,6e-05,9.61397]
[1779905735635,43.36,74607.98,0.0,0.91618,6e-05,9.644]
[1779905740672,43.36,74609.23,0.0,0.91626,6e-05,9.63752]
[1779905741677,43.36,74617.46,0.0,0.91673,6e-05,9.59822]
[1779905742683,43.36,74621.22,0.0,0.91694,6e-05,9.5803]
[1779905748726,43.36,74619.61,0.0,0.91685,6e-05,9.58785]
[1779905753800,43.36,74630.91,0.0,0.91749,6e-05,9.53399]
[1779905754768,43.36,74630.91,0.0,0.91748,6e-05,9.53433]
[1779905759820,43.36,74631.12,0.0,0.91749,6e-05,9.53369]
[1779905764859,43.36,74634.39,0.0,0.91767,6e-05,9.51866]
[1779905765862,43.37,74620.1,0.0,0.91686,6e-05,9.58693]
[1779905766869,43.37,74618.62,0.0,0.91677,6e-05,9.59427]
[1779905771904,43.37,74620.03,0.0,0.91685,6e-05,9.58812]
[1779905775932,43.37,74627.59,0.0,0.91727,6e-05,9.5523]
[1779905777946,43.37,74636.81,0.0,0.91778,6e-05,9.50938]
[1779905779961,43.37,74641.15,0.0,0.91801,6e-05,9.48946]
[1779905784083,43.37,74659.45,0.0,0.91902,6e-05,9.40378]
[1779905784995,43.37,74659.45,0.0,0.91902,6e-05,9.40369]
[1779905786002,43.37,74659.2,0.0,0.919,6e-05,9.40517]
[1779905788018,43.37,74677.25,0.0,0.91999,5e-05,9.32059]
[1779905789025,43.37,74686.61,0.0,0.9205,5e-05,9.27682]
[1779905790031,43.37,74683.33,0.0,0.92032,5e-05,9.29234]
[1779905793068,43.38,74671.31,0.0,0.91969,5e-05,9.34548]
[1779905794157,43.38,74668.47,0.0,0.91953,5e-05,9.35889]
[1779905797094,43.38,74659.68,0.0,0.91904,6e-05,9.40103]
[1779905799108,43.38,74665.48,0.0,0.91935,6e-05,9.37438]
[1779905800113,43.38,74654.17,0.0,0.91872,6e-05,9.42803]
[1779905801120,43.38,74646.86,0.0,0.91831,6e-05,9.46282]
[1779905802126,43.38,74646.32,0.0,0.91828,6e-05,9.46559]
[1779905808169,43.38,74649.06,0.0,0.91842,6e-05,9.45391]
[1779905813205,43.39,74649.98,0.0,0.91846,6e-05,9.4506]
[1779905815219,43.39,74643.69,0.0,0.9181,6e-05,9.48072]
[1779905816226,43.39,74642.93,0.0,0.91806,6e-05,9.48446]
[1779905817238,43.39,74630.66,0.0,0.91737,6e-05,9.54272]
[1779905818239,43.39,74624.02,0.0,0.917,6e-05,9.57428]
[1779905820254,43.39,74631.69,0.0,0.91743,6e-05,9.53792]
[1779905824382,43.39,74634.84,0.0,0.9176,6e-05,9.52327]
[1779905830323,43.39,74631.54,0.0,0.91741,6e-05,9.53948]
[1779905835359,43.39,74633.11,0.0,0.91749,6e-05,9.53232]
[1779905837372,43.39,74638.54,0.0,0.9178,6e-05,9.50678]
[1779905842414,43.39,74639.21,0.0,0.91783,6e-05,9.50425]
[1779905847447,43.39,74639.2,0.0,0.91782,6e-05,9.5049]
[1779905851474,43.4,74646.57,0.0,0.91825,6e-05,9.4666]
[1779905852484,43.4,74647.36,0.0,0.9183,6e-05,9.463]
[1779905857526,43.4,74650.69,0.0,0.91847,6e-05,9.44812]
[1779905860546,43.4,74657.97,0.0,0.91887,6e-05,9.41391]
[1779905861560,43.4,74672.46,0.0,0.91967,5e-05,9.34569]
[1779905862567,43.4,74678.15,0.0,0.91998,5e-05,9.31898]
[1779905863578,43.4,74687.87,0.0,0.92051,5e-05,9.27352]
[1779905866596,43.4,74691.62,0.0,0.92071,5e-05,9.25625]
[1779905867602,43.4,74696.79,0.0,0.92099,5e-05,9.23225]
[1779905869616,43.4,74702.2,0.0,0.92128,5e-05,9.20737]
[1779905874736,43.4,74699.91,0.0,0.92115,5e-05,9.21895]
[1779905880693,43.41,74697.93,0.0,0.92103,5e-05,9.22931]
[1779905885729,43.41,74693.43,0.0,0.92077,5e-05,9.25118]
[1779905890764,43.41,74693.82,0.0,0.92078,5e-05,9.25016]
[1779905892779,43.41,74702.01,0.0,0.92122,5e-05,9.21237]
[1779905897813,43.41,74706.15,0.0,0.92143,5e-05,9.19431]
[1779905900835,43.42,74711.68,0.0,0.92172,5e-05,9.16942]
[1779905903855,43.42,74719.3,0.0,0.92213,5e-05,9.13431]
[1779905906876,43.42,74720.47,0.0,0.92219,5e-05,9.12899]
[1779905911911,43.42,74718.34,0.0,0.9221,5e-05,9.13538]
[1779905915016,43.42,74723.72,0.0,0.92238,5e-05,9.11109]
[1779905915938,43.42,74723.72,0.0,0.92238,5e-05,9.11114]
[1779905920974,43.42,74722.76,0.0,0.92232,5e-05,9.11588]
[1779905926009,43.42,74724.93,0.0,0.92243,5e-05,9.10625]
[1779905931045,43.42,74726.45,0.0,0.92251,5e-05,9.09964]
[1779905932053,43.42,74721.22,0.0,0.92223,5e-05,9.12396]
[1779905933060,43.42,74709.57,0.0,0.9216,5e-05,9.17844]
[1779905934066,43.42,74703.04,0.0,0.92125,5e-05,9.20913]
[1779905935156,43.42,74704.84,0.0,0.92134,5e-05,9.20098]
[1779905941114,43.43,74710.9,0.0,0.92165,5e-05,9.17429]
[1779905947162,43.43,74708.31,0.0,0.92149,5e-05,9.18785]
[1779905951192,43.43,74700.0,0.0,0.92103,5e-05,9.22753]
[1779905952204,43.43,74697.46,0.0,0.9209,5e-05,9.23955]
[1779905954213,43.43,74688.03,0.0,0.92038,5e-05,9.2839]
[1779905957235,43.44,74685.29,0.0,0.92022,5e-05,9.29802]
[1779905962270,43.44,74685.44,0.0,0.92021,5e-05,9.29875]
[1779905967307,43.44,74690.37,0.0,0.92047,5e-05,9.27615]
[1779905968312,43.44,74694.74,0.0,0.92071,5e-05,9.25588]
[1779905970326,43.44,74693.21,0.0,0.92062,5e-05,9.26337]
[1779905972341,43.44,74701.36,0.0,0.92108,5e-05,9.22204]
[1779905976368,43.45,74704.83,0.0,0.92126,5e-05,9.20683]
[1779905978393,43.45,74719.85,0.0,0.92206,5e-05,9.13752]
[1779905979401,43.45,74734.56,0.0,0.92284,5e-05,9.06966]
[1779905980405,43.45,74734.05,0.0,0.92281,5e-05,9.07237]
[1779905981418,43.45,74742.47,0.0,0.92326,5e-05,9.03327]
[1779905982428,43.45,74744.66,0.0,0.92338,5e-05,9.02336]
[1779905987455,43.45,74737.84,0.0,0.92301,5e-05,9.05552]
[1779905990477,43.45,74731.5,0.0,0.92267,5e-05,9.08527]
[1779905991485,43.45,74728.19,0.0,0.92249,5e-05,9.10069]
[1779905996520,43.45,74730.53,0.0,0.92261,5e-05,9.0903]
[1779906001557,43.45,74734.83,0.0,0.92283,5e-05,9.07093]
[1779906002581,43.45,74729.39,0.0,0.92254,5e-05,9.09621]
[1779906003588,43.46,74717.3,0.0,0.92189,5e-05,9.15265]
[1779906004595,43.46,74713.58,0.0,0.92169,5e-05,9.17024]
[1779906009637,43.46,74713.7,0.0,0.92168,5e-05,9.17113]
[1779906014666,43.46,74718.13,0.0,0.92189,5e-05,9.15245]
[1779906019703,43.47,74714.62,0.0,0.92169,5e-05,9.17022]
[1779906024738,43.47,74714.44,0.0,0.92166,5e-05,9.17249]
[1779906029772,43.47,74713.38,0.0,0.92159,5e-05,9.17872]
[1779906034806,43.48,74713.32,0.0,0.9216,5e-05,9.17663]
[1779906039844,43.48,74716.33,0.0,0.92175,5e-05,9.16373]
[1779906042875,43.48,74708.16,0.0,0.9213,5e-05,9.20253]
[1779906043871,43.48,74699.37,0.0,0.92082,5e-05,9.24382]
[1779906049913,43.49,74699.5,0.0,0.92082,5e-05,9.24409]
[1779906054949,43.49,74694.49,0.0,0.92054,5e-05,9.26819]
[1779906059983,43.49,74687.47,0.0,0.92015,5e-05,9.30145]
[1779906064019,43.49,74697.49,0.0,0.92069,5e-05,9.25493]
[1779906065032,43.49,74696.84,0.0,0.92066,5e-05,9.25812]
[1779906066071,43.49,74696.5,0.0,0.92064,5e-05,9.2599]
[1779906067037,43.49,74696.5,0.0,0.92063,5e-05,9.26005]
[1779906072074,43.49,74698.24,0.0,0.92072,5e-05,9.25272]
[1779906073079,43.49,74692.71,0.0,0.92042,5e-05,9.27869]
[1779906075093,43.49,74685.28,0.0,0.92001,5e-05,9.31366]
[1779906076141,43.49,74675.32,0.0,0.91946,5e-05,9.36039]
[1779906077107,43.49,74675.32,0.0,0.91946,5e-05,9.36077]
[1779906078117,43.49,74666.15,0.0,0.91895,6e-05,9.40416]
[1779906079121,43.5,74659.12,0.0,0.91856,6e-05,9.43752]
[1779906080131,43.5,74661.63,0.0,0.9187,6e-05,9.42593]
[1779906082142,43.5,74676.98,0.0,0.91954,5e-05,9.35404]
[1779906083150,43.5,74684.45,0.0,0.91995,5e-05,9.31908]
[1779906084156,43.5,74683.92,0.0,0.91992,5e-05,9.32164]
[1779906089190,43.5,74683.27,0.0,0.91988,5e-05,9.32506]
[1779906093219,43.5,74690.81,0.0,0.92031,5e-05,9.2865]
[1779906095234,43.5,74696.87,0.0,0.92064,5e-05,9.25854]
[1779906101275,43.5,74697.09,0.0,0.92064,5e-05,9.2587]
[1779906106359,43.5,74699.64,0.0,0.92076,5e-05,9.24784]
[1779906111345,43.51,74706.58,0.0,0.92112,5e-05,9.21666]
[1779906116429,43.51,74708.21,0.0,0.9212,5e-05,9.2103]
[1779906122427,43.51,74708.97,0.0,0.92122,5e-05,9.20816]
[1779906126523,43.52,74702.27,0.0,0.92085,5e-05,9.24023]
[1779906129480,43.52,74706.31,0.0,0.92106,5e-05,9.222]
[1779906130488,43.52,74708.73,0.0,0.92119,5e-05,9.21095]
[1779906133508,43.52,74715.62,0.0,0.92155,5e-05,9.17964]
[1779906135527,43.52,74735.89,0.0,0.92263,5e-05,9.08633]
[1779906136603,43.52,74742.72,0.0,0.92299,5e-05,9.05487]
[1779906137540,43.52,74742.72,0.0,0.923,5e-05,9.05465]
[1779906142574,43.52,74741.84,0.0,0.92295,5e-05,9.05865]
[1779906145602,43.52,74750.29,0.0,0.92338,5e-05,9.02075]
[1779906147617,43.52,74752.74,0.0,0.92351,5e-05,9.00986]
[1779906149632,43.52,74758.93,0.0,0.92383,5e-05,8.98183]
[1779906152654,43.53,74753.87,0.0,0.92358,5e-05,9.00206]
[1779906154667,43.53,74759.73,0.0,0.92389,5e-05,8.97551]
[1779906155675,43.53,74765.13,0.0,0.92417,5e-05,8.95097]
[1779906160709,43.53,74758.27,0.0,0.9238,5e-05,8.98366]
[1779906165744,43.53,74763.76,0.0,0.92407,5e-05,8.95957]
[1779906170779,43.54,74761.4,0.0,0.92394,5e-05,8.97154]
[1779906175815,43.54,74766.95,0.0,0.92421,5e-05,8.94726]
[1779906176887,43.54,74767.53,0.0,0.92424,5e-05,8.94488]
[1779906182863,43.54,74765.06,0.0,0.92409,5e-05,8.95783]
[1779906185883,43.55,74771.28,0.0,0.92441,5e-05,8.93017]
[1779906187898,43.55,74773.85,0.0,0.92454,5e-05,8.91907]
[1779906190919,43.55,74763.83,0.0,0.924,5e-05,8.96592]
[1779906191926,43.55,74764.06,0.0,0.92401,5e-05,8.96511]
[1779906193940,43.55,74757.5,0.0,0.92366,5e-05,8.99568]
[1779906198978,43.55,74756.1,0.0,0.92357,5e-05,9.00328]
[1779906201997,43.56,74765.14,0.0,0.92404,5e-05,8.96219]
[1779906203003,43.56,74765.96,0.0,0.92408,5e-05,8.95895]
[1779906206026,43.56,74760.68,0.0,0.9238,5e-05,8.98392]
[1779906207097,43.56,74751.56,0.0,0.92331,5e-05,9.02602]
[1779906208040,43.56,74751.56,0.0,0.92331,5e-05,9.02617]
[1779906213075,43.56,74753.4,0.0,0.92343,5e-05,9.01481]
[1779906218113,43.56,74755.4,0.0,0.92352,5e-05,9.00638]
[1779906223148,43.56,74754.06,0.0,0.92345,5e-05,9.01317]
[1779906228183,43.57,74750.85,0.0,0.92326,5e-05,9.0293]
[1779906233217,43.57,74749.41,0.0,0.92317,5e-05,9.03788]
[1779906239260,43.58,74748.78,0.0,0.92311,5e-05,9.04314]
[1779906244295,43.58,74749.36,0.0,0.92311,5e-05,9.0425]
[1779906249331,43.59,74747.46,0.0,0.92299,5e-05,9.05328]
[1779906252351,43.59,74753.8,0.0,0.92331,5e-05,9.02502]
[1779906253358,43.59,74755.38,0.0,0.9234,5e-05,9.0179]
[1779906254365,43.59,74746.16,0.0,0.9229,5e-05,9.06077]
[1779906255373,43.59,74744.84,0.0,0.92283,5e-05,9.06693]
[1779906260407,43.59,74744.63,0.0,0.92282,5e-05,9.06825]
[1779906263429,43.59,74738.71,0.0,0.9225,5e-05,9.09608]
[1779906265442,43.59,74736.6,0.0,0.92238,5e-05,9.10617]
[1779906270477,43.6,74745.99,0.0,0.92288,5e-05,9.06301]
[1779906273498,43.6,74754.43,0.0,0.92335,5e-05,9.02088]
[1779906278538,43.6,74758.36,0.0,0.92355,5e-05,9.00369]
[1779906282567,43.6,74762.95,0.0,0.92378,5e-05,8.98346]
[1779906287673,43.6,74762.97,0.0,0.92377,5e-05,8.9845]
[1779906293642,43.61,74759.48,0.0,0.92357,5e-05,9.00187]
[1779906299685,43.61,74761.17,0.0,0.92364,5e-05,8.99544]
[1779906304721,43.61,74758.73,0.0,0.9235,5e-05,9.00771]
[1779906309755,43.61,74761.9,0.0,0.92366,5e-05,8.99423]
[1779906314790,43.62,74759.04,0.0,0.92349,5e-05,9.0085]
[1779906318819,43.62,74750.46,0.0,0.92303,5e-05,9.04879]
[1779906319826,43.62,74738.24,0.0,0.92238,5e-05,9.10524]
[1779906320833,43.62,74736.7,0.0,0.9223,5e-05,9.11242]
[1779906321840,43.62,74742.33,0.0,0.9226,5e-05,9.08653]
[1779906323854,43.62,74746.07,0.0,0.92279,5e-05,9.06954]
[1779906325868,43.62,74752.68,0.0,0.92314,5e-05,9.03941]
[1779906326876,43.62,74757.6,0.0,0.9234,5e-05,9.01699]
[1779906328890,43.62,74758.04,0.0,0.92341,5e-05,9.01541]
[1779906333923,43.63,74760.17,0.0,0.92354,5e-05,9.00314]
[1779906338965,43.63,74760.62,0.0,0.92355,5e-05,9.00235]
[1779906343997,43.63,74759.26,0.0,0.92346,5e-05,9.00983]
[1779906347016,43.63,74752.58,0.0,0.9231,5e-05,9.04121]
[1779906348111,43.63,74753.82,0.0,0.92317,5e-05,9.0357]
[1779906356079,43.64,74755.67,0.0,0.92325,5e-05,9.02885]
[1779906361181,43.64,74760.74,0.0,0.9235,5e-05,9.00675]
[1779906362185,43.64,74767.09,0.0,0.92383,5e-05,8.97765]
[1779906363191,43.64,74769.63,0.0,0.92397,5e-05,8.96587]
[1779906365205,43.64,74775.19,0.0,0.92426,5e-05,8.94037]
[1779906368253,43.64,74781.74,0.0,0.9246,5e-05,8.91041]
[1779906373261,43.64,74783.35,0.0,0.92469,5e-05,8.90302]
[1779906378324,43.64,74792.88,0.0,0.92518,5e-05,8.85968]
[1779906381317,43.64,74802.43,0.0,0.92567,5e-05,8.81653]
[1779906382327,43.64,74808.7,0.0,0.92599,5e-05,8.78826]
[1779906383335,43.64,74816.5,0.0,0.92638,5e-05,8.75318]
[1779906385345,43.64,74803.1,0.0,0.9257,5e-05,8.8141]
[1779906391387,43.64,74804.47,0.0,0.92579,5e-05,8.80472]
[1779906395416,43.64,74803.79,0.0,0.92575,5e-05,8.80804]
[1779906400449,43.64,74807.62,0.0,0.92594,5e-05,8.79097]
[1779906405486,43.65,74808.44,0.0,0.92598,5e-05,8.78761]
[1779906410527,43.65,74803.65,0.0,0.92573,5e-05,8.80961]
[1779906415556,43.65,74807.03,0.0,0.9259,5e-05,8.79453]
[1779906420591,43.65,74809.34,0.0,0.92602,5e-05,8.78441]
[1779906424620,43.65,74814.43,0.0,0.92627,5e-05,8.76171]
[1779906426635,43.65,74820.41,0.0,0.92658,5e-05,8.73495]
[1779906431669,43.65,74815.91,0.0,0.92634,5e-05,8.75601]
[1779906435698,43.65,74823.51,0.0,0.92672,5e-05,8.72217]
[1779906440733,43.65,74819.07,0.0,0.92649,5e-05,8.74285]
[1779906445769,43.65,74817.75,0.0,0.92641,5e-05,8.74937]
[1779906448818,43.66,74831.37,0.0,0.9271,5e-05,8.68833]
[1779906449796,43.66,74831.37,0.0,0.9271,5e-05,8.68852]
[1779906453825,43.66,74835.11,0.0,0.92731,5e-05,8.66899]
[1779906458888,43.66,74834.28,0.0,0.92725,5e-05,8.67407]
[1779906466915,43.67,74831.19,0.0,0.92707,5e-05,8.69007]
[1779906468959,43.67,74825.5,0.0,0.92678,5e-05,8.7162]
[1779906473964,43.67,74822.88,0.0,0.92663,5e-05,8.72925]
[1779906476986,43.67,74810.18,0.0,0.92597,5e-05,8.78733]
[1779906477992,43.67,74801.72,0.0,0.92554,5e-05,8.82579]
[1779906478999,43.67,74798.49,0.0,0.92537,5e-05,8.84088]
[1779906482020,43.68,74790.86,0.0,0.92496,5e-05,8.87678]
[1779906483074,43.68,74789.77,0.0,0.9249,5e-05,8.88209]
[1779906486090,43.68,74784.12,0.0,0.9246,5e-05,8.90881]
[1779906489122,43.68,74770.81,0.0,0.92389,5e-05,8.97047]
[1779906490127,43.68,74770.81,0.0,0.92389,5e-05,8.97071]
[1779906492137,43.68,74753.36,0.0,0.92297,5e-05,9.05104]
[1779906493153,43.68,74749.46,0.0,0.92276,5e-05,9.06904]
[1779906498179,43.68,74749.36,0.0,0.92275,5e-05,9.06971]
[1779906504222,43.69,74752.66,0.0,0.92293,5e-05,9.05471]
[1779906507244,43.69,74757.76,0.0,0.92319,5e-05,9.03143]
[1779906512278,43.69,74759.36,0.0,0.9233,5e-05,9.02083]
[1779906517313,43.69,74763.78,0.0,0.92353,5e-05,9.00118]
[1779906519336,43.69,74769.73,0.0,0.92384,5e-05,8.97422]
[1779906524363,43.69,74770.63,0.0,0.92388,5e-05,8.97048]
[1779906526377,43.69,74777.2,0.0,0.92422,5e-05,8.94012]
[1779906531410,43.69,74772.78,0.0,0.924,5e-05,8.95955]
[1779906536446,43.69,74769.1,0.0,0.92382,5e-05,8.9756]
[1779906541481,43.68,74767.52,0.0,0.92374,5e-05,8.98209]
[1779906546516,43.68,74770.81,0.0,0.92392,5e-05,8.96645]
[1779906551552,43.68,74774.89,0.0,0.92414,5e-05,8.94736]
[1779906552558,43.68,74782.58,0.0,0.92454,5e-05,8.91219]
[1779906553564,43.68,74784.89,0.0,0.92466,5e-05,8.90164]
[1779906558601,43.68,74791.1,0.0,0.92499,5e-05,8.87328]
[1779906563635,43.68,74795.35,0.0,0.9252,5e-05,8.85405]
[1779906568670,43.68,74800.31,0.0,0.92546,5e-05,8.83167]
[1779906571691,43.68,74804.47,0.0,0.9257,5e-05,8.80935]
[1779906576726,43.68,74809.38,0.0,0.92594,5e-05,8.78751]
[1779906581760,43.68,74810.67,0.0,0.92601,5e-05,8.78213]
[1779906586796,43.68,74810.99,0.0,0.92602,5e-05,8.78115]
[1779906591832,43.69,74812.84,0.0,0.92611,5e-05,8.77325]
[1779906596867,43.69,74818.81,0.0,0.92641,5e-05,8.7468]
[1779906601900,43.69,74805.27,0.0,0.92571,5e-05,8.80868]
[1779906602908,43.69,74800.3,0.0,0.92545,5e-05,8.83125]
[1779906603922,43.69,74799.66,0.0,0.92542,5e-05,8.83415]
[1779906605947,43.69,74805.2,0.0,0.9257,5e-05,8.80904]
[1779906609978,43.69,74810.48,0.0,0.92597,5e-05,8.78529]
[1779906614995,43.69,74808.3,0.0,0.92586,5e-05,8.79545]
[1779906617013,43.69,74818.29,0.0,0.92637,5e-05,8.7504]
[1779906619023,43.69,74819.14,0.0,0.92641,5e-05,8.74679]
[1779906624058,43.69,74817.47,0.0,0.92631,5e-05,8.75486]
[1779906629099,43.69,74818.45,0.0,0.92636,5e-05,8.75097]
[1779906634128,43.69,74820.4,0.0,0.92648,5e-05,8.73913]
[1779906638160,43.7,74809.83,0.0,0.92593,5e-05,8.78743]
[1779906640170,43.7,74807.88,0.0,0.92583,5e-05,8.79645]
[1779906645208,43.7,74808.17,0.0,0.92584,5e-05,8.79528]
[1779906650262,43.7,74807.03,0.0,0.92578,5e-05,8.80059]
[1779906655277,43.7,74811.9,0.0,0.92603,5e-05,8.77858]
[1779906660334,43.7,74811.75,0.0,0.92602,5e-05,8.7794]
[1779906662339,43.7,74821.73,0.0,0.92653,5e-05,8.7344]
[1779906663345,43.7,74827.26,0.0,0.92681,5e-05,8.70958]
[1779906664353,43.7,74825.98,0.0,0.92675,5e-05,8.71549]
[1779906666367,43.7,74819.13,0.0,0.92639,5e-05,8.74661]
[1779906668382,43.7,74814.13,0.0,0.92614,5e-05,8.76935]
[1779906673417,43.7,74818.05,0.0,0.92633,5e-05,8.75197]
[1779906678451,43.7,74821.4,0.0,0.9265,5e-05,8.73729]
[1779906682482,43.7,74817.13,0.0,0.92628,5e-05,8.75696]
[1779906687518,43.7,74808.61,0.0,0.92584,5e-05,8.79559]
[1779906692552,43.7,74808.05,0.0,0.92584,5e-05,8.79446]
[1779906697588,43.7,74808.88,0.0,0.92588,5e-05,8.7907]
[1779906702622,43.7,74814.04,0.0,0.92615,5e-05,8.76745]
[1779906706649,43.7,74807.43,0.0,0.92581,5e-05,8.79742]
[1779906711687,43.7,74808.92,0.0,0.92588,5e-05,8.79074]
[1779906716723,43.7,74808.26,0.0,0.92585,5e-05,8.79378]
[1779906720761,43.7,74818.3,0.0,0.92636,5e-05,8.74846]
[1779906722766,43.7,74819.12,0.0,0.9264,5e-05,8.74487]
[1779906726791,43.7,74825.92,0.0,0.92674,5e-05,8.71461]
[1779906728810,43.7,74831.13,0.0,0.927,5e-05,8.69146]
[1779906731828,43.71,74834.49,0.0,0.92717,5e-05,8.67693]
[1779906736863,43.71,74814.76,0.0,0.92615,5e-05,8.76685]
[1779906737869,43.71,74820.58,0.0,0.92645,5e-05,8.74066]
[1779906738876,43.71,74819.07,0.0,0.92637,5e-05,8.7476]
[1779906743911,43.71,74820.21,0.0,0.92642,5e-05,8.74302]
[1779906748948,43.71,74818.04,0.0,0.92631,5e-05,8.75332]
[1779906752975,43.71,74810.13,0.0,0.92593,5e-05,8.7858]
[1779906753984,43.71,74806.57,0.0,0.92574,5e-05,8.80194]
[1779906757003,43.71,74817.89,0.0,0.92632,5e-05,8.75084]
[1779906758010,43.71,74820.18,0.0,0.92644,5e-05,8.74059]
[1779906761058,43.71,74810.3,0.0,0.92593,5e-05,8.78551]
[1779906762039,43.71,74810.3,0.0,0.92593,5e-05,8.78556]
[1779906767074,43.71,74813.93,0.0,0.92611,5e-05,8.76928]
[1779906769089,43.71,74820.39,0.0,0.92644,5e-05,8.74023]
[1779906775130,43.72,74819.84,0.0,0.92641,5e-05,8.7432]
[1779906777144,43.72,74813.62,0.0,0.92609,5e-05,8.77141]
[1779906781199,43.72,74818.74,0.0,0.92635,5e-05,8.74842]
[1779906786210,43.72,74821.69,0.0,0.9265,5e-05,8.73538]
[1779906789232,43.72,74824.21,0.0,0.92662,5e-05,8.72431]
[1779906794273,43.72,74824.68,0.0,0.92664,5e-05,8.72271]
[1779906799308,43.72,74825.92,0.0,0.9267,5e-05,8.71768]
[1779906804342,43.72,74822.71,0.0,0.92653,5e-05,8.73262]
[1779906809377,43.72,74822.68,0.0,0.92652,5e-05,8.73317]
[1779906810384,43.72,74813.82,0.0,0.92607,5e-05,8.77322]
[1779906811390,43.72,74809.61,0.0,0.92588,5e-05,8.78865]
[1779906813406,43.72,74807.41,0.0,0.92577,5e-05,8.79857]
[1779906817433,43.72,74812.52,0.0,0.92603,5e-05,8.77546]
[1779906819447,43.72,74819.41,0.0,0.92638,5e-05,8.74441]
[1779906820453,43.72,74822.3,0.0,0.92653,5e-05,8.73145]
[1779906824482,43.72,74827.82,0.0,0.9268,5e-05,8.70699]
[1779906828512,43.73,74829.82,0.0,0.9269,5e-05,8.69856]
[1779906833545,43.73,74830.44,0.0,0.92692,5e-05,8.6965]
[1779906838581,43.73,74825.5,0.0,0.92666,5e-05,8.71938]
[1779906839590,43.73,74811.53,0.0,0.92595,5e-05,8.78252]
[1779906840594,43.73,74811.53,0.0,0.92595,5e-05,8.78259]
[1779906841617,43.73,74809.01,0.0,0.92582,5e-05,8.794]
[1779906844621,43.73,74814.5,0.0,0.9261,5e-05,8.76921]
[1779906846636,43.73,74817.03,0.0,0.92623,5e-05,8.75787]
[1779906851673,43.73,74821.22,0.0,0.92644,5e-05,8.73922]
[1779906853687,43.73,74823.84,0.0,0.92657,5e-05,8.72763]
[1779906858720,43.73,74824.6,0.0,0.9266,5e-05,8.72464]
[1779906863755,43.73,74823.27,0.0,0.92653,5e-05,8.73105]
[1779906866777,43.73,74815.63,0.0,0.92614,5e-05,8.76605]
[1779906868790,43.73,74808.97,0.0,0.92579,5e-05,8.79648]
[1779906873825,43.73,74810.53,0.0,0.9259,5e-05,8.78575]
[1779906875839,43.73,74815.71,0.0,0.92616,5e-05,8.76244]
[1779906880876,43.74,74818.64,0.0,0.92631,5e-05,8.74951]
[1779906884901,43.74,74825.34,0.0,0.92665,5e-05,8.71964]
[1779906887923,43.74,74830.58,0.0,0.92691,5e-05,8.69643]
[1779906893964,43.74,74828.14,0.0,0.92678,5e-05,8.70826]
[1779906899000,43.74,74828.3,0.0,0.92678,5e-05,8.70821]
[1779906903032,43.74,74831.55,0.0,0.92693,5e-05,8.69426]
[1779906907060,43.74,74827.62,0.0,0.92673,5e-05,8.71259]
[1779906912119,43.75,74828.19,0.0,0.92675,5e-05,8.71077]
[1779906917145,43.75,74827.49,0.0,0.9267,5e-05,8.71469]
[1779906922189,43.75,74827.71,0.0,0.92671,5e-05,8.71441]
[1779906927216,43.75,74826.36,0.0,0.92663,5e-05,8.72116]
[1779906932259,43.75,74825.67,0.0,0.92662,5e-05,8.72135]
[1779906937285,43.75,74825.81,0.0,0.92662,5e-05,8.7214]
[1779906942329,43.76,74828.41,0.0,0.92674,5e-05,8.71047]
[1779906947357,43.76,74827.86,0.0,0.9267,5e-05,8.7137]
[1779906952399,43.76,74829.83,0.0,0.9268,5e-05,8.70554]
[1779906959440,43.76,74829.54,0.0,0.92677,5e-05,8.70783]
[1779906964475,43.76,74821.85,0.0,0.92637,5e-05,8.74311]
[1779906969510,43.77,74827.14,0.0,0.92663,5e-05,8.71982]
[1779906973537,43.77,74828.59,0.0,0.9267,5e-05,8.71388]
[1779906978575,43.77,74828.15,0.0,0.92667,5e-05,8.71663]
[1779906982619,43.77,74836.63,0.0,0.92709,5e-05,8.67919]
[1779906983617,43.77,74836.63,0.0,0.92709,5e-05,8.67941]
[1779906988650,43.77,74828.03,0.0,0.92664,5e-05,8.71919]
[1779906991669,43.77,74822.4,0.0,0.92638,5e-05,8.74147]
[1779906994690,43.78,74814.08,0.0,0.92595,5e-05,8.77959]
[1779906997714,43.78,74808.13,0.0,0.92564,5e-05,8.80663]
[1779907002768,43.78,74812.56,0.0,0.92586,5e-05,8.78694]
[1779907006776,43.78,74819.84,0.0,0.92623,5e-05,8.75448]
[1779907011810,43.78,74822.3,0.0,0.92635,5e-05,8.74411]
[1779907014831,43.78,74817.1,0.0,0.92608,5e-05,8.76801]
[1779907016845,43.78,74816.26,0.0,0.92603,5e-05,8.77202]
[1779907021889,43.78,74819.47,0.0,0.92619,5e-05,8.75819]
[1779907022917,43.78,74810.99,0.0,0.92575,5e-05,8.79659]
[1779907024903,43.78,74814.56,0.0,0.92593,5e-05,8.78067]
[1779907029938,43.79,74813.58,0.0,0.92588,5e-05,8.78551]
[1779907034974,43.79,74815.7,0.0,0.92598,5e-05,8.77627]
[1779907039000,43.79,74828.37,0.0,0.92663,5e-05,8.7195]
[1779907040013,43.79,74829.03,0.0,0.92666,5e-05,8.71668]
[1779907043064,43.79,74823.59,0.0,0.92638,5e-05,8.74159]
[1779907046052,43.79,74828.69,0.0,0.92663,5e-05,8.71899]
[1779907051087,43.79,74830.68,0.0,0.92675,5e-05,8.70715]
[1779907056122,43.79,74830.95,0.0,0.92676,5e-05,8.70658]
[1779907061157,43.79,74827.51,0.0,0.92658,5e-05,8.72273]
[1779907066192,43.8,74827.18,0.0,0.92655,5e-05,8.72499]
[1779907071230,43.8,74828.21,0.0,0.9266,5e-05,8.72106]
[1779907075257,43.8,74817.29,0.0,0.92603,5e-05,8.77079]
[1779907076264,43.8,74814.41,0.0,0.92589,5e-05,8.78385]
[1779907080292,43.8,74808.2,0.0,0.92557,5e-05,8.81207]
[1779907081300,43.8,74801.85,0.0,0.92524,5e-05,8.84116]
[1779907082306,43.8,74801.85,0.0,0.92523,5e-05,8.84148]
[1779907087353,43.81,74800.76,0.0,0.92516,5e-05,8.84793]
[1779907092384,43.81,74802.34,0.0,0.92524,5e-05,8.8409]
[1779907097419,43.81,74805.81,0.0,0.92542,5e-05,8.82506]
[1779907101447,43.8,74815.02,0.0,0.92589,5e-05,8.78338]
[1779907102454,43.81,74816.12,0.0,0.92595,5e-05,8.77845]
[1779907103488,43.81,74822.56,0.0,0.92628,5e-05,8.74947]
[1779907105476,43.81,74824.34,0.0,0.92637,5e-05,8.7416]
[1779907110509,43.81,74829.69,0.0,0.92663,5e-05,8.71805]
[1779907115545,43.81,74827.27,0.0,0.92653,5e-05,8.72596]
[1779907120580,43.81,74828.04,0.0,0.92656,5e-05,8.7231]
[1779907123629,43.81,74836.31,0.0,0.92697,5e-05,8.68652]
[1779907128638,43.81,74837.5,0.0,0.92703,5e-05,8.68197]
[1779907133699,43.82,74832.39,0.0,0.92675,5e-05,8.70596]
[1779907138705,43.82,74829.55,0.0,0.9266,5e-05,8.7197]
[1779907143741,43.82,74829.88,0.0,0.92661,5e-05,8.7192]
[1779907148776,43.82,74828.05,0.0,0.9265,5e-05,8.72841]
[1779907153840,43.83,74830.52,0.0,0.92662,5e-05,8.71831]
[1779907156833,43.83,74837.32,0.0,0.92695,5e-05,8.68848]
[1779907158847,43.83,74845.46,0.0,0.92736,5e-05,8.65259]
[1779907159856,43.83,74845.29,0.0,0.92735,5e-05,8.65368]
[1779907164892,43.83,74844.59,0.0,0.92731,5e-05,8.65717]
[1779907169928,43.83,74844.4,0.0,0.9273,5e-05,8.65809]
[1779907170935,43.83,74840.98,0.0,0.92712,5e-05,8.67337]
[1779907175973,43.83,74843.29,0.0,0.92727,5e-05,8.65947]
[1779907181008,43.83,74841.27,0.0,0.92716,5e-05,8.6685]
[1779907184052,43.83,74832.97,0.0,0.92675,5e-05,8.70573]
[1779907185036,43.83,74832.47,0.0,0.92672,5e-05,8.70794]
[1779907190071,43.83,74829.05,0.0,0.92654,5e-05,8.72431]
[1779907195107,43.84,74826.03,0.0,0.92637,5e-05,8.73919]
[1779907200141,43.84,74825.97,0.0,0.92635,5e-05,8.7408]
[1779907205176,43.84,74828.2,0.0,0.92645,5e-05,8.73212]
[1779907210212,43.85,74824.04,0.0,0.92622,5e-05,8.75215]
[1779907215246,43.85,74822.76,0.0,0.92614,5e-05,8.75918]
[1779907220281,43.85,74822.72,0.0,0.92613,5e-05,8.76057]
[1779907225316,43.85,74818.8,0.0,0.92591,5e-05,8.77941]
[1779907230351,43.86,74817.74,0.0,0.92585,5e-05,8.7853]
[1779907235386,43.86,74812.56,0.0,0.92559,5e-05,8.80646]
[1779907236393,43.86,74806.75,0.0,0.92529,5e-05,8.83292]
[1779907237400,43.86,74802.58,0.0,0.92508,5e-05,8.85196]
[1779907242435,43.86,74811.65,0.0,0.92554,5e-05,8.8117]
[1779907244478,43.86,74812.64,0.0,0.92558,5e-05,8.80761]
[1779907249487,43.87,74814.23,0.0,0.92565,5e-05,8.80133]
[1779907254548,43.87,74814.39,0.0,0.92565,5e-05,8.80149]
[1779907259557,43.87,74817.02,0.0,0.92578,5e-05,8.79042]
[1779907263583,43.87,74826.89,0.0,0.92627,5e-05,8.74669]
[1779907265602,43.87,74831.7,0.0,0.92651,5e-05,8.72557]
[1779907268619,43.88,74838.07,0.0,0.92683,5e-05,8.69781]
[1779907270632,43.88,74844.35,0.0,0.92714,5e-05,8.67032]
[1779907275669,43.88,74845.85,0.0,0.9272,5e-05,8.66493]
[1779907277681,43.88,74852.78,0.0,0.92754,5e-05,8.63433]
[1779907278688,43.88,74845.14,0.0,0.92716,5e-05,8.66848]
[1779907279696,43.88,74843.5,0.0,0.92707,5e-05,8.6758]
[1779907281709,43.88,74834.79,0.0,0.92663,5e-05,8.71509]
[1779907282716,43.88,74835.41,0.0,0.92666,5e-05,8.71255]
[1779907287751,43.89,74834.26,0.0,0.92659,5e-05,8.71891]
[1779907292786,43.89,74832.76,0.0,0.92653,5e-05,8.72322]
[1779907294830,43.89,74839.13,0.0,0.92684,5e-05,8.69515]
[1779907296813,43.89,74841.46,0.0,0.92695,5e-05,8.68528]
[1779907301849,43.9,74843.9,0.0,0.92706,5e-05,8.6759]
[1779907304900,43.9,74849.87,0.0,0.92736,5e-05,8.64947]
[1779907309905,43.9,74851.93,0.0,0.92746,5e-05,8.64025]
[1779907311920,43.9,74857.95,0.0,0.92776,5e-05,8.61341]
[1779907313934,43.9,74859.79,0.0,0.92785,5e-05,8.60531]
[1779907318968,43.9,74855.35,0.0,0.92763,5e-05,8.62536]
[1779907320984,43.9,74854.52,0.0,0.92759,5e-05,8.62908]
[1779907322996,43.9,74861.61,0.0,0.92794,5e-05,8.59751]
[1779907324005,43.9,74879.76,0.0,0.92884,5e-05,8.51693]
[1779907325015,43.9,74886.47,0.0,0.92917,5e-05,8.48742]
[1779907326019,43.9,74886.47,0.0,0.92917,5e-05,8.48765]
[1779907331052,43.9,74882.09,0.0,0.92894,5e-05,8.50806]
[1779907336087,43.9,74879.91,0.0,0.92882,5e-05,8.5187]
[1779907341121,43.91,74879.71,0.0,0.9288,5e-05,8.52051]
[1779907346158,43.91,74880.91,0.0,0.92885,5e-05,8.51613]
[1779907351192,43.91,74884.08,0.0,0.92903,5e-05,8.49941]
[1779907356227,43.91,74887.11,0.0,0.92917,5e-05,8.48704]
[1779907359248,43.91,74892.77,0.0,0.92943,5e-05,8.46293]
[1779907364284,43.92,74897.22,0.0,0.92964,5e-05,8.44427]
[1779907369318,43.92,74900.32,0.0,0.92978,5e-05,8.43197]
[1779907374353,43.92,74900.02,0.0,0.92975,5e-05,8.43465]
[1779907379388,43.93,74899.79,0.0,0.92972,5e-05,8.43698]
[1779907384426,43.93,74897.14,0.0,0.92958,5e-05,8.44998]
[1779907386441,43.93,74892.46,0.0,0.92935,5e-05,8.47107]
[1779907391479,43.93,74899.74,0.0,0.92969,5e-05,8.43983]
[1779907392485,43.93,74901.01,0.0,0.92975,5e-05,8.43445]
[1779907395544,43.94,74902.91,0.0,0.92984,5e-05,8.42707]
[1779907401548,43.94,74898.77,0.0,0.92962,5e-05,8.44676]
[1779907406582,43.94,74899.11,0.0,0.92962,5e-05,8.44638]
[1779907411618,43.94,74901.52,0.0,0.92975,5e-05,8.43324]
[1779907416653,43.95,74902.36,0.0,0.92978,5e-05,8.4306]
[1779907421688,43.95,74905.81,0.0,0.92994,5e-05,8.41646]
[1779907426724,43.95,74908.3,0.0,0.93005,5e-05,8.4066]
[1779907431758,43.96,74905.82,0.0,0.92992,5e-05,8.41862]
[1779907436793,43.96,74903.69,0.0,0.9298,5e-05,8.42902]
[1779907440821,43.96,74894.47,0.0,0.92934,5e-05,8.47046]
[1779907441828,43.96,74892.63,0.0,0.92925,5e-05,8.47873]
[1779907443842,43.96,74887.67,0.0,0.929,5e-05,8.50088]
[1779907448879,43.96,74889.93,0.0,0.92911,5e-05,8.49136]
[1779907453913,43.96,74887.07,0.0,0.92896,5e-05,8.50453]
[1779907458947,43.96,74888.17,0.0,0.92901,5e-05,8.5002]
[1779907463982,43.97,74887.38,0.0,0.92897,5e-05,8.5043]
[1779907470030,43.97,74888.81,0.0,0.92903,5e-05,8.49877]
[1779907475065,43.97,74891.58,0.0,0.92918,5e-05,8.4837]
[1779907480100,43.97,74892.09,0.0,0.9292,5e-05,8.48241]
[1779907485134,43.97,74887.58,0.0,0.92896,5e-05,8.50323]
[1779907490169,43.98,74890.14,0.0,0.92908,5e-05,8.49257]
[1779907495206,43.98,74890.14,0.0,0.92908,5e-05,8.49321]
[1779907501251,43.98,74889.62,0.0,0.92904,5e-05,8.4963]
[1779907506317,43.98,74890.27,0.0,0.92907,5e-05,8.49413]
[1779907511324,43.98,74889.83,0.0,0.92904,5e-05,8.49683]
[1779907516390,43.99,74889.87,0.0,0.92903,5e-05,8.49744]
[1779907521394,43.99,74889.88,0.0,0.92902,5e-05,8.49821]
[1779907526462,43.99,74893.36,0.0,0.92918,5e-05,8.48369]
[1779907528442,43.99,74887.91,0.0,0.92891,5e-05,8.50814]
[1779907530465,43.99,74885.69,0.0,0.9288,5e-05,8.51824]
[1779907535500,43.99,74889.82,0.0,0.92902,5e-05,8.4971]
[1779907540536,43.99,74891.82,0.0,0.92911,5e-05,8.48908]
[1779907544565,44.0,74884.48,0.0,0.92874,5e-05,8.52214]
[1779907546609,44.0,74874.62,0.0,0.92825,5e-05,8.56604]
[1779907548596,44.0,74873.28,0.0,0.92818,5e-05,8.57287]
[1779907552625,44.0,74876.87,0.0,0.92835,5e-05,8.5572]
[1779907557660,44.0,74873.46,0.0,0.92818,5e-05,8.57282]
[1779907563703,44.0,74873.33,0.0,0.92816,5e-05,8.57394]
[1779907568737,44.0,74871.16,0.0,0.92805,5e-05,8.58415]
[1779907573774,44.0,74873.73,0.0,0.92817,5e-05,8.57324]
[1779907578809,44.01,74877.64,0.0,0.92836,5e-05,8.55645]
[1779907583845,44.01,74874.62,0.0,0.9282,5e-05,8.57036]
[1779907585857,44.01,74861.51,0.0,0.92755,5e-05,8.62881]
[1779907586902,44.01,74856.75,0.0,0.92731,5e-05,8.65002]
[1779907590893,44.01,74854.1,0.0,0.92718,5e-05,8.66174]
[1779907595928,44.01,74852.33,0.0,0.92712,5e-05,8.66585]
[1779907600963,44.01,74849.66,0.0,0.92699,5e-05,8.67757]
[1779907605998,44.01,74854.95,0.0,0.92725,5e-05,8.65368]
[1779907611033,44.01,74861.27,0.0,0.92757,5e-05,8.62541]
[1779907613049,44.01,74864.34,0.0,0.92773,5e-05,8.61178]
[1779907614054,44.01,74859.04,0.0,0.92746,5e-05,8.63539]
[1779907615063,44.01,74857.05,0.0,0.92736,5e-05,8.64424]
[1779907620096,44.01,74852.91,0.0,0.92716,5e-05,8.66249]
[1779907625131,44.0,74850.52,0.0,0.92704,5e-05,8.67283]
[1779907630167,44.0,74850.77,0.0,0.92705,5e-05,8.67136]
[1779907635201,44.0,74849.46,0.0,0.92699,5e-05,8.67689]
[1779907640237,44.0,74847.46,0.0,0.9269,5e-05,8.6855]
[1779907645272,44.0,74847.06,0.0,0.92688,5e-05,8.68696]
[1779907650307,44.0,74846.88,0.0,0.92687,5e-05,8.68746]
[1779907655341,44.0,74847.49,0.0,0.92693,5e-05,8.68086]
[1779907660377,44.0,74846.49,0.0,0.92689,5e-05,8.68512]
[1779907665416,44.0,74845.6,0.0,0.92684,5e-05,8.68888]
[1779907670453,44.0,74845.09,0.0,0.92682,5e-05,8.69094]
[1779907675488,44.0,74844.95,0.0,0.92681,5e-05,8.69136]
[1779907677533,44.0,74852.72,0.0,0.92721,5e-05,8.65661]
[1779907682537,44.0,74858.6,0.0,0.9275,5e-05,8.63043]
[1779907687603,44.0,74861.06,0.0,0.92762,5e-05,8.61961]
[1779907692607,44.0,74862.74,0.0,0.92771,5e-05,8.61227]
[1779907697674,44.0,74863.84,0.0,0.92776,5e-05,8.60755]
[1779907702677,44.0,74864.5,0.0,0.92779,5e-05,8.6048]
[1779907707744,44.0,74867.66,0.0,0.92795,5e-05,8.59094]
[1779907712748,44.0,74874.11,0.0,0.92829,5e-05,8.55898]
[1779907717817,44.0,74870.51,0.0,0.92811,5e-05,8.57541]
[1779907722818,44.0,74871.7,0.0,0.92816,5e-05,8.57048]
[1779907727886,44.0,74872.71,0.0,0.92821,5e-05,8.56639]
[1779907732892,44.0,74874.56,0.0,0.92829,5e-05,8.55863]
[1779907737957,44.01,74878.86,0.0,0.9285,5e-05,8.54004]
[1779907742959,44.01,74880.84,0.0,0.92859,5e-05,8.53187]
[1779907748030,44.01,74884.4,0.0,0.92876,5e-05,8.51662]
[1779907753033,44.01,74885.28,0.0,0.9288,5e-05,8.51331]
[1779907758097,44.01,74885.09,0.0,0.92879,5e-05,8.51475]
[1779907763100,44.01,74894.98,0.0,0.92927,5e-05,8.4717]
[1779907764106,44.01,74896.03,0.0,0.92932,5e-05,8.46725]
[1779907769147,44.01,74895.39,0.0,0.92928,5e-05,8.47061]
[1779907770151,44.02,74887.59,0.0,0.92889,5e-05,8.50523]
[1779907771157,44.02,74878.92,0.0,0.92849,5e-05,8.54012]
[1779907772164,44.02,74878.44,0.0,0.92846,5e-05,8.54233]
[1779907777199,44.02,74879.65,0.0,0.92852,5e-05,8.53744]
[1779907778237,44.02,74886.48,0.0,0.92886,5e-05,8.50734]
[1779907780220,44.02,74888.77,0.0,0.92897,5e-05,8.49751]
[1779907784248,44.02,74894.77,0.0,0.92925,5e-05,8.47179]
[1779907789283,44.02,74895.05,0.0,0.92926,5e-05,8.47156]
[1779907793311,44.02,74901.38,0.0,0.92957,5e-05,8.4437]
[1779907795326,44.02,74908.55,0.0,0.92992,5e-05,8.41228]
[1779907798379,44.02,74900.01,0.0,0.9295,5e-05,8.4495]
[1779907800359,44.02,74898.59,0.0,0.92943,5e-05,8.45619]
[1779907805394,44.03,74900.64,0.0,0.92952,5e-05,8.44814]
[1779907810430,44.03,74901.67,0.0,0.92956,5e-05,8.44456]
[1779907815464,44.03,74899.39,0.0,0.92943,5e-05,8.45563]
[1779907820500,44.03,74897.14,0.0,0.92931,5e-05,8.46646]
[1779907825535,44.03,74895.46,0.0,0.92922,5e-05,8.47478]
[1779907830570,44.04,74894.17,0.0,0.92915,5e-05,8.48141]
[1779907833594,44.04,74897.79,0.0,0.92934,5e-05,8.46249]
[1779907838679,44.04,74897.57,0.0,0.92932,5e-05,8.46452]
[1779907845675,44.04,74897.99,0.0,0.92933,5e-05,8.46413]
[1779907854738,44.05,74898.05,0.0,0.92931,5e-05,8.46572]
[1779907856753,44.05,74892.97,0.0,0.92906,5e-05,8.48848]
[1779907861786,44.05,74894.22,0.0,0.92911,5e-05,8.48373]
[1779907866822,44.05,74899.94,0.0,0.92938,5e-05,8.45936]
[1779907868889,44.06,74893.22,0.0,0.92905,5e-05,8.48944]
[1779907871858,44.06,74886.85,0.0,0.92873,5e-05,8.51778]
[1779907875888,44.06,74879.14,0.0,0.92834,5e-05,8.55218]
[1779907878959,44.06,74890.63,0.0,0.92891,5e-05,8.50166]
[1779907880923,44.06,74889.95,0.0,0.92888,5e-05,8.50478]
[1779907885957,44.06,74895.44,0.0,0.92914,5e-05,8.48126]
[1779907886966,44.06,74901.75,0.0,0.92945,5e-05,8.45364]
[1779907887976,44.06,74904.07,0.0,0.92956,5e-05,8.44326]
[1779907893008,44.06,74907.31,0.0,0.92975,5e-05,8.42466]
[1779907898041,44.06,74912.39,0.0,0.93001,5e-05,8.40169]
[1779907903078,44.05,74911.36,0.0,0.92997,5e-05,8.40564]
[1779907906101,44.05,74917.48,0.0,0.93027,5e-05,8.37842]
[1779907911133,44.05,74918.94,0.0,0.93034,5e-05,8.37176]
[1779907915161,44.05,74924.57,0.0,0.93062,5e-05,8.34702]
[1779907916167,44.05,74925.61,0.0,0.93067,5e-05,8.3425]
[1779907921203,44.05,74924.08,0.0,0.93059,5e-05,8.34932]
[1779907926239,44.05,74923.21,0.0,0.93055,5e-05,8.35321]
[1779907929311,44.05,74916.5,0.0,0.93022,5e-05,8.38258]
[1779907935303,44.05,74916.41,0.0,0.93022,5e-05,8.38289]
[1779907940338,44.06,74918.92,0.0,0.93032,5e-05,8.37346]
[1779907945372,44.06,74917.48,0.0,0.93025,5e-05,8.37984]
[1779907950406,44.06,74917.5,0.0,0.93024,5e-05,8.38126]
[1779907956449,44.07,74915.11,0.0,0.93012,5e-05,8.39037]
[1779907961484,44.07,74916.39,0.0,0.93017,5e-05,8.3862]
[1779907967526,44.07,74914.74,0.0,0.93007,5e-05,8.39485]
[1779907972561,44.07,74912.96,0.0,0.92999,5e-05,8.40257]
[1779907977596,44.07,74910.81,0.0,0.92988,5e-05,8.4119]
[1779907982631,44.07,74910.43,0.0,0.92987,5e-05,8.41348]
[1779907983638,44.07,74916.65,0.0,0.93017,5e-05,8.3862]
[1779907984645,44.07,74913.56,0.0,0.93002,5e-05,8.39977]
[1779907988673,44.07,74920.18,0.0,0.93034,5e-05,8.37086]
[1779907992703,44.07,74912.34,0.0,0.92996,5e-05,8.40536]
[1779907993708,44.07,74911.9,0.0,0.92994,5e-05,8.40725]
[1779907995723,44.07,74917.91,0.0,0.93023,5e-05,8.38087]
[1779908000757,44.07,74913.16,0.0,0.92999,5e-05,8.40205]
[1779908005793,44.08,74904.61,0.0,0.92956,5e-05,8.44129]
[1779908006799,44.08,74894.66,0.0,0.92907,5e-05,8.48539]
[1779908007811,44.08,74892.36,0.0,0.92895,5e-05,8.49576]
[1779908009878,44.08,74888.52,0.0,0.92876,5e-05,8.51331]
[1779908015865,44.08,74889.66,0.0,0.92883,5e-05,8.50562]
[1779908019947,44.08,74880.49,0.0,0.92837,5e-05,8.54679]
[1779908020901,44.09,74880.49,0.0,0.92836,5e-05,8.54705]
[1779908025935,44.09,74885.26,0.0,0.9286,5e-05,8.52641]
[1779908030017,44.09,74880.0,0.0,0.92833,5e-05,8.55012]
[1779908031978,44.09,74875.48,0.0,0.9281,5e-05,8.57035]
[1779908035003,44.09,74867.98,0.0,0.92773,5e-05,8.60367]
[1779908040092,44.09,74871.3,0.0,0.92789,5e-05,8.58899]
[1779908043054,44.09,74871.5,0.0,0.9279,5e-05,8.58821]
[1779908047084,44.09,74864.88,0.0,0.92757,5e-05,8.61775]
[1779908053124,44.09,74862.99,0.0,0.92748,5e-05,8.62625]
[1779908058160,44.09,74865.69,0.0,0.92761,5e-05,8.61435]
[1779908063195,44.09,74863.8,0.0,0.92751,5e-05,8.62294]
[1779908068231,44.09,74868.26,0.0,0.92773,5e-05,8.6033]
[1779908073265,44.09,74869.56,0.0,0.92782,5e-05,8.59428]
[1779908076286,44.09,74862.69,0.0,0.92748,5e-05,8.62504]
[1779908081321,44.09,74863.04,0.0,0.92749,5e-05,8.62374]
[1779908086356,44.09,74865.25,0.0,0.9276,5e-05,8.61419]
[1779908091391,44.09,74864.97,0.0,0.92758,5e-05,8.61574]
[1779908094412,44.09,74856.58,0.0,0.92716,5e-05,8.6532]
[1779908097434,44.09,74862.89,0.0,0.92747,5e-05,8.62517]
[1779908100517,44.09,74868.34,0.0,0.92775,5e-05,8.60105]
[1779908104482,44.1,74872.1,0.0,0.92793,5e-05,8.58459]
[1779908109518,44.1,74874.0,0.0,0.92802,5e-05,8.57656]
[1779908114556,44.1,74875.8,0.0,0.92811,5e-05,8.56904]
[1779908119588,44.1,74874.69,0.0,0.92805,5e-05,8.57424]
[1779908124623,44.1,74875.69,0.0,0.92809,5e-05,8.5702]
[1779908129658,44.1,74875.38,0.0,0.92807,5e-05,8.57198]
[1779908134693,44.1,74879.66,0.0,0.92831,5e-05,8.54997]
[1779908139730,44.1,74885.9,0.0,0.92861,5e-05,8.52309]
[1779908144765,44.11,74886.51,0.0,0.92863,5e-05,8.52126]
[1779908149800,44.11,74888.06,0.0,0.92869,5e-05,8.51533]
[1779908152821,44.11,74897.5,0.0,0.92916,5e-05,8.47394]
[1779908154835,44.11,74899.71,0.0,0.92927,5e-05,8.46397]
[1779908157856,44.11,74905.84,0.0,0.92957,5e-05,8.43673]
[1779908162891,44.11,74909.75,0.0,0.92977,5e-05,8.41926]
[1779908167925,44.11,74906.54,0.0,0.92961,5e-05,8.4332]
[1779908173968,44.1,74907.66,0.0,0.92967,5e-05,8.42795]
[1779908179005,44.1,74905.75,0.0,0.92958,5e-05,8.43606]
[1779908181084,44.1,74899.68,0.0,0.92928,5e-05,8.46259]
[1779908187065,44.11,74896.54,0.0,0.92912,5e-05,8.47765]
[1779908192099,44.11,74899.41,0.0,0.92927,5e-05,8.46272]
[1779908197144,44.11,74901.98,0.0,0.92938,5e-05,8.45319]
[1779908203189,44.12,74898.52,0.0,0.92919,5e-05,8.46979]
[1779908209231,44.12,74896.21,0.0,0.92906,5e-05,8.48155]
[1779908214266,44.12,74896.04,0.0,0.92904,5e-05,8.48358]
[1779908220308,44.13,74893.77,0.0,0.92891,5e-05,8.49506]
[1779908225343,44.13,74893.61,0.0,0.92889,5e-05,8.49695]
[1779908230379,44.13,74893.77,0.0,0.92888,5e-05,8.49741]
[1779908235413,44.14,74887.84,0.0,0.92858,5e-05,8.52474]
[1779908241504,44.14,74895.61,0.0,0.92895,5e-05,8.492]
[1779908247497,44.14,74899.44,0.0,0.92912,5e-05,8.47646]
[1779908252535,44.15,74896.99,0.0,0.92901,5e-05,8.48474]
[1779908254547,44.15,74890.93,0.0,0.92871,5e-05,8.51184]
[1779908257581,44.15,74885.43,0.0,0.92843,5e-05,8.53657]
[1779908263609,44.15,74884.75,0.0,0.92839,5e-05,8.5403]
[1779908268644,44.15,74886.49,0.0,0.92849,5e-05,8.53137]
[1779908273678,44.14,74887.39,0.0,0.92855,5e-05,8.52615]
[1779908278714,44.14,74887.56,0.0,0.92857,5e-05,8.52421]
[1779908283749,44.14,74887.32,0.0,0.92856,5e-05,8.52519]
[1779908286769,44.14,74892.46,0.0,0.92881,5e-05,8.50296]
[1779908291857,44.14,74898.06,0.0,0.92908,5e-05,8.4791]
[1779908293819,44.14,74897.94,0.0,0.92907,5e-05,8.47925]
[1779908296839,44.14,74906.82,0.0,0.92952,5e-05,8.43973]
[1779908297847,44.14,74908.23,0.0,0.92959,5e-05,8.43344]
[1779908303893,44.14,74906.8,0.0,0.92952,5e-05,8.43908]
[1779908308924,44.14,74904.77,0.0,0.92943,5e-05,8.44769]
[1779908313959,44.14,74903.18,0.0,0.92938,5e-05,8.45075]
[1779908318996,44.14,74901.47,0.0,0.9293,5e-05,8.45795]
[1779908324030,44.14,74898.44,0.0,0.92915,5e-05,8.47096]
[1779908329065,44.14,74897.76,0.0,0.92912,5e-05,8.47358]
[1779908334101,44.14,74897.35,0.0,0.92911,5e-05,8.47498]
[1779908338130,44.13,74891.6,0.0,0.92883,5e-05,8.49993]
[1779908343166,44.13,74894.52,0.0,0.92898,5e-05,8.4865]
[1779908348201,44.13,74893.0,0.0,0.92891,5e-05,8.49263]
[1779908353237,44.13,74893.08,0.0,0.92892,5e-05,8.49168]
[1779908358271,44.13,74893.43,0.0,0.92894,5e-05,8.4895]
[1779908363306,44.13,74892.84,0.0,0.92892,5e-05,8.49146]
[1779908368343,44.13,74892.89,0.0,0.92893,5e-05,8.49058]
[1779908373375,44.12,74894.65,0.0,0.92905,5e-05,8.47859]
[1779908378411,44.12,74894.17,0.0,0.92904,5e-05,8.48012]
[1779908383445,44.12,74893.8,0.0,0.92902,5e-05,8.48118]
[1779908388481,44.12,74893.7,0.0,0.92902,5e-05,8.48107]
[1779908393515,44.12,74898.84,0.0,0.92928,5e-05,8.4579]
[1779908394522,44.12,74904.95,0.0,0.92958,5e-05,8.43095]
[1779908396537,44.12,74908.18,0.0,0.92974,5e-05,8.41667]
[1779908400566,44.12,74913.46,0.0,0.93,5e-05,8.39345]
[1779908405602,44.12,74916.37,0.0,0.93014,5e-05,8.38062]
[1779908407616,44.12,74911.2,0.0,0.92989,5e-05,8.40327]
[1779908408623,44.12,74912.37,0.0,0.92995,5e-05,8.3981]
[1779908409630,44.12,74904.84,0.0,0.92958,5e-05,8.43107]
[1779908411646,44.12,74909.95,0.0,0.92983,5e-05,8.40856]
[1779908414667,44.12,74913.05,0.0,0.92999,5e-05,8.39476]
[1779908417688,44.12,74919.56,0.0,0.9303,5e-05,8.36614]
[1779908419703,44.12,74926.03,0.0,0.93062,5e-05,8.33784]
[1779908420713,44.12,74927.88,0.0,0.93071,5e-05,8.3298]
[1779908425744,44.12,74927.82,0.0,0.9307,5e-05,8.33021]
[1779908430780,44.12,74931.81,0.0,0.93089,5e-05,8.31301]
[1779908435823,44.12,74930.32,0.0,0.93085,5e-05,8.31605]
[1779908437830,44.12,74916.86,0.0,0.93019,5e-05,8.37485]
[1779908438836,44.12,74914.4,0.0,0.93008,5e-05,8.38553]
[1779908443870,44.12,74914.31,0.0,0.93008,5e-05,8.38548]
[1779908448907,44.11,74912.32,0.0,0.92998,5e-05,8.39383]
[1779908453942,44.11,74910.74,0.0,0.92991,5e-05,8.40043]
[1779908458977,44.11,74909.02,0.0,0.92983,5e-05,8.40746]
[1779908464014,44.11,74906.93,0.0,0.92973,5e-05,8.41611]
[1779908469050,44.11,74901.94,0.0,0.9295,5e-05,8.43756]
[1779908473169,44.11,74888.9,0.0,0.92886,5e-05,8.49464]
[1779908475091,44.11,74888.0,0.0,0.92882,5e-05,8.49841]
[1779908478112,44.11,74882.51,0.0,0.92854,5e-05,8.52314]
[1779908481133,44.11,74883.61,0.0,0.92859,5e-05,8.51867]
[1779908485163,44.11,74896.3,0.0,0.92922,5e-05,8.4625]
[1779908486169,44.11,74897.24,0.0,0.92927,5e-05,8.45818]
[1779908489191,44.11,74905.87,0.0,0.92969,5e-05,8.41966]
[1779908492219,44.11,74918.54,0.0,0.93034,5e-05,8.36038]
[1779908493219,44.11,74923.38,0.0,0.93058,5e-05,8.33921]
[1779908498254,44.11,74920.93,0.0,0.93046,5e-05,8.34992]
[1779908503290,44.11,74923.36,0.0,0.93057,5e-05,8.33928]
[1779908508326,44.11,74925.12,0.0,0.93066,5e-05,8.33162]
[1779908513454,44.11,74928.91,0.0,0.93084,5e-05,8.31521]
[1779908519403,44.11,74929.14,0.0,0.93085,5e-05,8.31442]
[1779908524437,44.11,74933.22,0.0,0.93104,5e-05,8.29687]
[1779908529475,44.11,74936.9,0.0,0.93122,5e-05,8.28121]
[1779908533594,44.11,74932.44,0.0,0.931,5e-05,8.30092]
[1779908539543,44.11,74931.47,0.0,0.93095,5e-05,8.30536]
[1779908544578,44.11,74932.93,0.0,0.93102,5e-05,8.29916]
[1779908549614,44.11,74930.29,0.0,0.93089,5e-05,8.31085]
[1779908554648,44.11,74933.44,0.0,0.93107,5e-05,8.29368]
[1779908559683,44.11,74935.93,0.0,0.93118,5e-05,8.28311]
[1779908564720,44.11,74932.74,0.0,0.93103,5e-05,8.29718]
[1779908570759,44.11,74932.07,0.0,0.93099,5e-05,8.30027]
[1779908575794,44.11,74932.01,0.0,0.93099,5e-05,8.30067]
[1779908580830,44.12,74934.58,0.0,0.93111,5e-05,8.28963]
[1779908585865,44.12,74943.03,0.0,0.93151,5e-05,8.25315]
[1779908586872,44.12,74945.66,0.0,0.93164,5e-05,8.24182]
[1779908590903,44.12,74932.45,0.0,0.931,5e-05,8.29963]
[1779908591910,44.12,74938.78,0.0,0.93131,5e-05,8.2721]
[1779908592914,44.12,74942.56,0.0,0.93149,5e-05,8.25573]
[1779908594929,44.12,74945.77,0.0,0.93164,5e-05,8.24197]
[1779908599965,44.12,74947.53,0.0,0.93172,5e-05,8.23443]
[1779908605000,44.12,74950.38,0.0,0.93185,5e-05,8.22253]
[1779908610035,44.12,74951.23,0.0,0.93189,5e-05,8.21933]
[1779908615070,44.12,74951.07,0.0,0.9319,5e-05,8.2169]
[1779908620112,44.12,74950.51,0.0,0.93187,5e-05,8.21978]
[1779908623127,44.12,74944.25,0.0,0.93157,5e-05,8.24717]
[1779908624225,44.12,74943.97,0.0,0.93155,5e-05,8.24843]
[1779908630177,44.12,74940.56,0.0,0.93139,5e-05,8.26349]
[1779908631181,44.12,74933.76,0.0,0.93106,5e-05,8.29309]
[1779908632189,44.12,74930.33,0.0,0.9309,5e-05,8.30801]
[1779908637223,44.12,74930.63,0.0,0.93091,5e-05,8.30656]
[1779908642258,44.12,74933.25,0.0,0.93104,5e-05,8.29507]
[1779908643267,44.12,74938.39,0.0,0.93129,5e-05,8.27271]
[1779908645280,44.12,74935.89,0.0,0.93117,5e-05,8.28365]
[1779908650316,44.12,74934.35,0.0,0.93109,5e-05,8.29039]
[1779908655350,44.12,74932.95,0.0,0.93102,5e-05,8.29656]
[1779908660385,44.12,74929.93,0.0,0.93088,5e-05,8.30981]
[1779908665421,44.12,74930.3,0.0,0.93089,5e-05,8.30823]
[1779908670456,44.12,74933.51,0.0,0.93105,5e-05,8.29432]
[1779908671463,44.12,74939.75,0.0,0.93137,5e-05,8.26365]
[1779908672470,44.12,74945.66,0.0,0.93166,5e-05,8.23807]
[1779908673482,44.12,74945.92,0.0,0.93167,5e-05,8.23705]
[1779908678521,44.13,74944.37,0.0,0.93159,5e-05,8.24435]
[1779908683565,44.13,74952.34,0.0,0.93196,5e-05,8.21007]
[1779908684646,44.13,74953.57,0.0,0.93203,5e-05,8.20438]
[1779908694715,44.13,74953.68,0.0,0.93203,5e-05,8.20453]
[1779908700683,44.13,74950.91,0.0,0.93188,5e-05,8.21732]
[1779908705718,44.13,74951.97,0.0,0.93193,5e-05,8.21358]
[1779908707731,44.13,74942.48,0.0,0.93147,5e-05,8.25491]
[1779908712768,44.13,74946.5,0.0,0.93166,5e-05,8.23786]
[1779908717802,44.13,74946.81,0.0,0.93167,5e-05,8.23694]
[1779908722842,44.13,74945.22,0.0,0.93159,5e-05,8.24421]
[1779908728885,44.14,74943.94,0.0,0.93152,5e-05,8.25017]
[1779908733920,44.14,74944.73,0.0,0.93158,5e-05,8.24354]
[1779908738956,44.14,74945.41,0.0,0.93161,5e-05,8.24097]
[1779908742986,44.14,74954.28,0.0,0.93203,5e-05,8.20294]
[1779908745072,44.14,74957.9,0.0,0.9322,5e-05,8.18758]
[1779908751040,44.14,74959.41,0.0,0.93226,5e-05,8.18202]
[1779908756076,44.14,74957.91,0.0,0.93219,5e-05,8.18873]
[1779908761111,44.14,74956.45,0.0,0.93211,5e-05,8.19596]
[1779908763129,44.15,74947.66,0.0,0.93169,5e-05,8.23431]
[1779908767153,44.15,74945.36,0.0,0.93157,5e-05,8.2447]
[1779908772189,44.15,74946.37,0.0,0.93161,5e-05,8.2408]
[1779908777224,44.15,74947.41,0.0,0.93166,5e-05,8.23681]
[1779908782257,44.15,74948.92,0.0,0.93173,5e-05,8.2308]
[1779908787292,44.15,74948.92,0.0,0.93172,5e-05,8.23139]
[1779908792328,44.15,74948.78,0.0,0.93173,5e-05,8.22902]
[1779908798369,44.15,74948.5,0.0,0.93171,5e-05,8.23096]
[1779908803404,44.16,74949.39,0.0,0.93175,5e-05,8.22772]
[1779908809446,44.16,74949.25,0.0,0.93173,5e-05,8.22906]
[1779908814481,44.16,74948.79,0.0,0.9317,5e-05,8.23166]
[1779908818509,44.16,74943.72,0.0,0.93146,5e-05,8.25411]
[1779908819515,44.16,74934.17,0.0,0.931,5e-05,8.29567]
[1779908820528,44.16,74931.64,0.0,0.93087,5e-05,8.3067]
[1779908822538,44.16,74924.46,0.0,0.93053,5e-05,8.33798]
[1779908823545,44.16,74920.56,0.0,0.93034,5e-05,8.35495]
[1779908825635,44.16,74914.58,0.0,0.93004,5e-05,8.3817]
[1779908828580,44.16,74909.42,0.0,0.92978,5e-05,8.40514]
[1779908832607,44.17,74903.89,0.0,0.92951,5e-05,8.42965]
[1779908833617,44.17,74898.75,0.0,0.92925,5e-05,8.45245]
[1779908836638,44.17,74894.53,0.0,0.92904,5e-05,8.4716]
[1779908841674,44.16,74893.78,0.0,0.92901,5e-05,8.47388]
[1779908846709,44.16,74894.44,0.0,0.92906,5e-05,8.46996]
[1779908848722,44.16,74899.75,0.0,0.92932,5e-05,8.44624]
[1779908853764,44.16,74900.26,0.0,0.92938,5e-05,8.43946]
[1779908858795,44.16,74904.85,0.0,0.92962,5e-05,8.41879]
[1779908860809,44.16,74910.21,0.0,0.92988,5e-05,8.39503]
[1779908865933,44.16,74911.62,0.0,0.92995,5e-05,8.38849]
[1779908868873,44.16,74905.6,0.0,0.92966,5e-05,8.41456]
[1779908873908,44.15,74900.82,0.0,0.92944,5e-05,8.43488]
[1779908878942,44.15,74895.11,0.0,0.92916,5e-05,8.45921]
[1779908882973,44.15,74903.59,0.0,0.92959,5e-05,8.42132]
[1779908886073,44.15,74909.32,0.0,0.92987,5e-05,8.3959]
[1779908889017,44.15,74890.72,0.0,0.92896,5e-05,8.47718]
[1779908890025,44.15,74883.31,0.0,0.9286,5e-05,8.50957]
[1779908895060,44.14,74888.0,0.0,0.92885,5e-05,8.48757]
[1779908899089,44.14,74899.0,0.0,0.9294,5e-05,8.43819]
[1779908900095,44.14,74900.76,0.0,0.92949,5e-05,8.43028]
[1779908902108,44.14,74895.35,0.0,0.92922,5e-05,8.45368]
[1779908905132,44.14,74888.1,0.0,0.92887,5e-05,8.48494]
[1779908907146,44.14,74890.08,0.0,0.92897,5e-05,8.47606]
[1779908911173,44.14,74892.91,0.0,0.92915,5e-05,8.45901]
[1779908916283,44.13,74892.03,0.0,0.92912,5e-05,8.4618]
[1779908922251,44.13,74890.42,0.0,0.92905,5e-05,8.46763]
[1779908927286,44.13,74891.06,0.0,0.9291,5e-05,8.46375]
[1779908932322,44.13,74885.2,0.0,0.92882,5e-05,8.48847]
[1779908934336,44.13,74883.91,0.0,0.92875,5e-05,8.49439]
[1779908939370,44.13,74881.85,0.0,0.92865,5e-05,8.50404]
[1779908944407,44.13,74880.39,0.0,0.92857,5e-05,8.51103]
[1779908949442,44.13,74879.63,0.0,0.92853,5e-05,8.51421]
[1779908955483,44.12,74881.23,0.0,0.92863,5e-05,8.5057]
[1779908960519,44.12,74881.09,0.0,0.92863,5e-05,8.50518]
[1779908965554,44.12,74879.06,0.0,0.92854,5e-05,8.51304]
[1779908970589,44.12,74880.42,0.0,0.92862,5e-05,8.50594]
[1779908975626,44.11,74877.19,0.0,0.9285,5e-05,8.51558]
[1779908978647,44.11,74890.25,0.0,0.92915,5e-05,8.4574]
[1779908979654,44.11,74892.99,0.0,0.92929,5e-05,8.44524]
[1779908984689,44.11,74899.77,0.0,0.92963,5e-05,8.41504]
[1779908989724,44.11,74902.16,0.0,0.92975,5e-05,8.40418]
[1779908994759,44.11,74909.13,0.0,0.93009,5e-05,8.37328]
[1779908996772,44.11,74913.39,0.0,0.9303,5e-05,8.35459]
[1779909001813,44.11,74910.9,0.0,0.93018,5e-05,8.36547]
[1779909007850,44.11,74905.65,0.0,0.92992,5e-05,8.38829]
[1779909012885,44.11,74901.46,0.0,0.92972,5e-05,8.40647]
[1779909017924,44.11,74900.72,0.0,0.92969,5e-05,8.40949]
[1779909018929,44.11,74892.91,0.0,0.9293,5e-05,8.44375]
[1779909019936,44.11,74876.81,0.0,0.92851,5e-05,8.51463]
[1779909020943,44.11,74875.05,0.0,0.92842,5e-05,8.52258]
[1779909025983,44.11,74879.15,0.0,0.92861,5e-05,8.50542]
[1779909031013,44.11,74877.82,0.0,0.92857,5e-05,8.5084]
[1779909037128,44.11,74878.07,0.0,0.92858,5e-05,8.50744]
[1779909041083,44.11,74884.58,0.0,0.92891,5e-05,8.47787]
[1779909046120,44.11,74879.38,0.0,0.92866,5e-05,8.49977]
[1779909047201,44.11,74869.52,0.0,0.92818,5e-05,8.54312]
[1779909048136,44.11,74869.52,0.0,0.92818,5e-05,8.54321]
[1779909053167,44.11,74867.54,0.0,0.92807,5e-05,8.55235]
[1779909058203,44.11,74865.76,0.0,0.92798,5e-05,8.56021]
[1779909063241,44.1,74863.61,0.0,0.92789,5e-05,8.56819]
[1779909064245,44.1,74869.31,0.0,0.92818,5e-05,8.54263]
[1779909065262,44.1,74870.4,0.0,0.92824,5e-05,8.53754]
[1779909070291,44.1,74869.66,0.0,0.92822,5e-05,8.53955]
[1779909075321,44.1,74871.69,0.0,0.92833,5e-05,8.52933]
[1779909081363,44.09,74871.77,0.0,0.92835,5e-05,8.52752]
[1779909086399,44.09,74870.16,0.0,0.92828,5e-05,8.53344]
[1779909091434,44.09,74866.1,0.0,0.92812,5e-05,8.54654]
[1779909096469,44.09,74866.74,0.0,0.92815,5e-05,8.54423]
[1779909101506,44.09,74865.34,0.0,0.92807,5e-05,8.55095]
[1779909106539,44.09,74867.96,0.0,0.92821,5e-05,8.53881]
[1779909109561,44.09,74873.43,0.0,0.92849,5e-05,8.5139]
[1779909114598,44.08,74875.21,0.0,0.92859,5e-05,8.50489]
[1779909117690,44.08,74869.54,0.0,0.92832,5e-05,8.52922]
[1779909123660,44.08,74869.66,0.0,0.92834,5e-05,8.5271]
[1779909128696,44.07,74870.75,0.0,0.92841,5e-05,8.52096]
[1779909136752,44.07,74872.92,0.0,0.92854,5e-05,8.50939]
[1779909141787,44.07,74874.21,0.0,0.92861,5e-05,8.50246]
[1779909146822,44.06,74875.54,0.0,0.92869,5e-05,8.49538]
[1779909151857,44.06,74871.56,0.0,0.92853,5e-05,8.50848]
[1779909156894,44.06,74876.49,0.0,0.92877,5e-05,8.48718]
[1779909161926,44.06,74880.18,0.0,0.92897,5e-05,8.46963]
[1779909166962,44.06,74881.7,0.0,0.92906,5e-05,8.46166]
[1779909169985,44.05,74889.51,0.0,0.92945,5e-05,8.42655]
[1779909170991,44.05,74894.59,0.0,0.9297,5e-05,8.40403]
[1779909173005,44.05,74896.07,0.0,0.92978,5e-05,8.39723]
[1779909178040,44.05,74899.03,0.0,0.92993,5e-05,8.38364]
[1779909180053,44.05,74909.94,0.0,0.93046,5e-05,8.33567]
[1779909181061,44.05,74913.72,0.0,0.93065,5e-05,8.31913]
[1779909186096,44.05,74914.53,0.0,0.93068,5e-05,8.31564]
[1779909191136,44.05,74918.78,0.0,0.93089,5e-05,8.29711]
[1779909193146,44.05,74934.5,0.0,0.93165,5e-05,8.22871]
[1779909194153,44.05,74942.43,0.0,0.93202,5e-05,8.19444]
[1779909195160,44.05,74944.14,0.0,0.9321,5e-05,8.18722]
[1779909197174,44.05,74949.87,0.0,0.93237,5e-05,8.16284]
[1779909199193,44.05,74952.91,0.0,0.93252,5e-05,8.14972]
[1779909206239,44.05,74951.8,0.0,0.93247,5e-05,8.15387]
[1779909209259,44.05,74956.42,0.0,0.93269,5e-05,8.13373]
[1779909211273,44.05,74961.47,0.0,0.93296,5e-05,8.10837]
[1779909216309,44.05,74961.21,0.0,0.93294,5e-05,8.10943]
[1779909221343,44.05,74959.18,0.0,0.93285,5e-05,8.11813]
[1779909222353,44.05,74951.75,0.0,0.9325,5e-05,8.1501]
[1779909227385,44.05,74951.3,0.0,0.93248,5e-05,8.15166]
[1779909232422,44.05,74948.71,0.0,0.93236,5e-05,8.16277]
[1779909237456,44.05,74949.26,0.0,0.93237,5e-05,8.16166]
[1779909242492,44.06,74944.7,0.0,0.93214,5e-05,8.18238]
[1779909247536,44.06,74937.34,0.0,0.93178,5e-05,8.21557]
[1779909248620,44.06,74930.44,0.0,0.93145,5e-05,8.24573]
[1779909250557,44.06,74929.73,0.0,0.93141,5e-05,8.24911]
[1779909256601,44.06,74929.48,0.0,0.93139,5e-05,8.25093]
[1779909261637,44.06,74934.45,0.0,0.93162,5e-05,8.23]
[1779909266671,44.07,74935.37,0.0,0.93166,5e-05,8.22679]
[1779909270699,44.07,74942.37,0.0,0.93198,5e-05,8.19712]
[1779909272713,44.07,74945.57,0.0,0.93216,5e-05,8.18013]
[1779909278831,44.07,74949.13,0.0,0.93231,5e-05,8.16617]
[1779909288902,44.08,74948.3,0.0,0.93225,5e-05,8.1722]
[1779909291847,44.08,74943.11,0.0,0.93199,5e-05,8.19533]
[1779909296882,44.08,74946.94,0.0,0.93217,5e-05,8.17868]
[1779909301918,44.08,74945.68,0.0,0.93212,5e-05,8.18344]
[1779909303931,44.08,74936.39,0.0,0.93168,5e-05,8.22339]
[1779909304938,44.08,74926.9,0.0,0.93123,5e-05,8.26443]
[1779909305946,44.08,74926.88,0.0,0.93123,5e-05,8.26423]
[1779909310980,44.08,74930.22,0.0,0.93139,5e-05,8.25009]
[1779909316022,44.08,74936.95,0.0,0.9317,5e-05,8.22127]
[1779909317029,44.08,74937.95,0.0,0.93175,5e-05,8.21706]
[1779909322064,44.08,74940.94,0.0,0.93189,5e-05,8.20488]
[1779909324077,44.08,74946.41,0.0,0.93214,5e-05,8.18153]
[1779909326097,44.08,74947.68,0.0,0.9322,5e-05,8.17647]
[1779909327177,44.08,74955.24,0.0,0.93256,5e-05,8.14403]
[1779909329116,44.08,74957.73,0.0,0.93268,5e-05,8.13309]
[1779909334156,44.08,74959.0,0.0,0.93276,5e-05,8.12382]
[1779909339186,44.08,74957.89,0.0,0.93271,5e-05,8.12834]
[1779909344222,44.08,74957.67,0.0,0.93271,5e-05,8.12899]
[1779909345304,44.08,74950.91,0.0,0.93239,5e-05,8.15811]
[1779909347243,44.08,74947.37,0.0,0.93222,5e-05,8.1732]
[1779909348250,44.08,74942.12,0.0,0.93197,5e-05,8.1958]
[1779909353285,44.08,74944.26,0.0,0.93208,5e-05,8.18571]
[1779909357314,44.08,74950.88,0.0,0.93241,5e-05,8.15646]
[1779909359328,44.07,74953.14,0.0,0.93251,5e-05,8.1465]
[1779909364362,44.07,74954.64,0.0,0.93259,5e-05,8.1395]
[1779909369397,44.07,74950.53,0.0,0.9324,5e-05,8.15673]
[1779909374522,44.07,74944.41,0.0,0.93212,5e-05,8.18261]
[1779909378460,44.07,74941.54,0.0,0.93199,5e-05,8.1944]
[1779909383495,44.07,74938.65,0.0,0.93186,5e-05,8.20607]
[1779909388531,44.06,74938.76,0.0,0.93187,5e-05,8.20479]
[1779909393565,44.06,74940.22,0.0,0.93198,5e-05,8.19413]
[1779909398601,44.06,74940.5,0.0,0.932,5e-05,8.19216]
[1779909403636,44.06,74944.25,0.0,0.93218,5e-05,8.1753]
[1779909408769,44.06,74945.81,0.0,0.93226,5e-05,8.16796]
[1779909414714,44.06,74945.08,0.0,0.93224,5e-05,8.17039]
[1779909419748,44.05,74945.55,0.0,0.93227,5e-05,8.16779]
[1779909425790,44.05,74947.2,0.0,0.93235,5e-05,8.16]
[1779909431832,44.05,74946.91,0.0,0.93234,5e-05,8.1606]
[1779909436866,44.05,74947.4,0.0,0.93237,5e-05,8.15794]
[1779909441902,44.05,74946.84,0.0,0.93235,5e-05,8.1598]
[1779909446939,44.05,74947.48,0.0,0.93239,5e-05,8.15648]
[1779909450069,44.05,74941.73,0.0,0.93212,5e-05,8.181]
[1779909456110,44.05,74939.14,0.0,0.93201,5e-05,8.18981]
[1779909462042,44.05,74935.05,0.0,0.9318,5e-05,8.20862]
[1779909467188,44.05,74934.94,0.0,0.93179,5e-05,8.2099]
[1779909473119,44.06,74936.15,0.0,0.93184,5e-05,8.20559]
[1779909478155,44.06,74936.42,0.0,0.93184,5e-05,8.20522]
[1779909482185,44.06,74942.31,0.0,0.93211,5e-05,8.18036]
[1779909488225,44.06,74942.08,0.0,0.93209,5e-05,8.18246]
[1779909493260,44.07,74945.75,0.0,0.93226,5e-05,8.16749]
[1779909498295,44.07,74946.49,0.0,0.93228,5e-05,8.16519]
[1779909503331,44.07,74952.29,0.0,0.93255,5e-05,8.14104]
[1779909508366,44.07,74953.71,0.0,0.93262,5e-05,8.13427]
[1779909513401,44.07,74957.71,0.0,0.93284,5e-05,8.11292]
[1779909521569,44.06,74957.68,0.0,0.93285,5e-05,8.11224]
[1779909527496,44.06,74957.68,0.0,0.93286,5e-05,8.1117]
[1779909535557,44.06,74955.69,0.0,0.93277,5e-05,8.11953]
[1779909537685,44.06,74934.42,0.0,0.93176,5e-05,8.21136]
[1779909538576,44.06,74934.42,0.0,0.93176,5e-05,8.21148]
[1779909543611,44.06,74933.83,0.0,0.93172,5e-05,8.21463]
[1779909548646,44.06,74929.6,0.0,0.93151,5e-05,8.23362]
[1779909551783,44.07,74921.24,0.0,0.93111,5e-05,8.27029]
[1779909557709,44.07,74919.55,0.0,0.93102,5e-05,8.27808]
[1779909562745,44.07,74918.99,0.0,0.93099,5e-05,8.28075]
[1779909567787,44.07,74920.78,0.0,0.93108,5e-05,8.27316]
[1779909572815,44.07,74920.81,0.0,0.9311,5e-05,8.26969]
[1779909577851,44.07,74921.39,0.0,0.93113,5e-05,8.26739]
[1779909579979,44.07,74911.65,0.0,0.93066,5e-05,8.30995]
[1779909580871,44.07,74911.65,0.0,0.93066,5e-05,8.30993]
[1779909586024,44.07,74908.3,0.0,0.93049,5e-05,8.32451]
[1779909591947,44.07,74906.2,0.0,0.93039,5e-05,8.33355]
[1779909596985,44.07,74901.73,0.0,0.93018,5e-05,8.35289]
[1779909602023,44.07,74900.68,0.0,0.93013,5e-05,8.35723]
[1779909606055,44.07,74906.47,0.0,0.93041,5e-05,8.33172]
[1779909607061,44.07,74906.42,0.0,0.93041,5e-05,8.33194]
[1779909612097,44.07,74910.21,0.0,0.93059,5e-05,8.31543]
[1779909617131,44.07,74915.17,0.0,0.93083,5e-05,8.29395]
[1779909624290,44.07,74913.69,0.0,0.93076,5e-05,8.30069]
[1779909630223,44.07,74916.66,0.0,0.9309,5e-05,8.28791]
[1779909635259,44.07,74917.08,0.0,0.93095,5e-05,8.28263]
[1779909641409,44.07,74916.29,0.0,0.93091,5e-05,8.28611]
[1779909647342,44.07,74910.49,0.0,0.93063,5e-05,8.31135]
[1779909653495,44.07,74911.26,0.0,0.93067,5e-05,8.30765]
[1779909659436,44.07,74914.46,0.0,0.93083,5e-05,8.29337]
[1779909664470,44.07,74918.47,0.0,0.93102,5e-05,8.27573]
[1779909669504,44.07,74917.96,0.0,0.931,5e-05,8.27778]
[1779909674540,44.07,74917.26,0.0,0.93097,5e-05,8.28061]
[1779909679575,44.06,74916.42,0.0,0.93093,5e-05,8.28398]
[1779909680582,44.06,74910.05,0.0,0.93062,5e-05,8.31172]
[1779909681590,44.06,74908.28,0.0,0.93054,5e-05,8.31935]
[1779909687731,44.06,74910.4,0.0,0.93065,5e-05,8.30928]
[1779909693681,44.06,74912.8,0.0,0.9308,5e-05,8.29465]
[1779909699718,44.06,74913.7,0.0,0.93085,5e-05,8.29022]
[1779909702745,44.06,74899.51,0.0,0.93016,5e-05,8.35193]
[1779909704756,44.06,74890.28,0.0,0.92971,5e-05,8.39225]
[1779909705763,44.06,74888.29,0.0,0.92962,5e-05,8.40053]
[1779909710892,44.06,74887.89,0.0,0.92959,5e-05,8.40299]
[1779909716840,44.06,74889.11,0.0,0.92967,5e-05,8.39626]
[1779909719861,44.05,74896.2,0.0,0.93002,5e-05,8.36461]
[1779909720965,44.05,74902.11,0.0,0.93031,5e-05,8.3386]
[1779909726910,44.05,74907.47,0.0,0.93058,5e-05,8.31451]
[1779909731945,44.05,74909.47,0.0,0.93068,5e-05,8.30551]
[1779909736981,44.05,74904.33,0.0,0.93043,5e-05,8.32768]
[1779909742016,44.05,74909.68,0.0,0.93069,5e-05,8.30391]
[1779909747051,44.05,74908.42,0.0,0.93063,5e-05,8.30924]
[1779909752089,44.05,74907.83,0.0,0.93063,5e-05,8.30803]
[1779909757123,44.05,74910.25,0.0,0.93075,5e-05,8.2974]
[1779909762157,44.05,74909.57,0.0,0.93072,5e-05,8.30036]
[1779909767193,44.05,74908.68,0.0,0.93068,5e-05,8.3043]
[1779909772229,44.05,74919.27,0.0,0.93119,5e-05,8.2581]
[1779909773235,44.05,74924.18,0.0,0.93142,5e-05,8.2368]
[1779909775249,44.05,74928.52,0.0,0.93163,5e-05,8.21816]
[1779909780284,44.05,74927.25,0.0,0.93156,5e-05,8.22432]
[1779909785320,44.05,74929.42,0.0,0.93166,5e-05,8.21552]
[1779909790355,44.05,74934.23,0.0,0.93188,5e-05,8.19535]
[1779909792369,44.06,74935.92,0.0,0.93196,5e-05,8.18838]
[1779909797405,44.06,74935.09,0.0,0.93191,5e-05,8.1929]
[1779909802532,44.06,74934.56,0.0,0.93188,5e-05,8.19612]
[1779909808489,44.06,74947.22,0.0,0.93247,5e-05,8.14224]
[1779909809496,44.06,74954.84,0.0,0.93283,5e-05,8.10981]
[1779909810592,44.06,74956.79,0.0,0.93291,5e-05,8.10173]
[1779909816634,44.06,74956.93,0.0,0.93295,5e-05,8.09752]
[1779909822598,44.06,74959.1,0.0,0.93305,5e-05,8.08821]
[1779909827632,44.06,74961.0,0.0,0.93314,5e-05,8.08016]
[1779909831660,44.06,74951.34,0.0,0.93268,5e-05,8.12182]
[1779909832667,44.07,74944.45,0.0,0.93235,5e-05,8.15185]
[1779909837702,44.07,74943.2,0.0,0.93228,5e-05,8.15845]
[1779909842737,44.07,74944.81,0.0,0.93234,5e-05,8.15263]
[1779909847772,44.07,74946.7,0.0,0.93242,5e-05,8.14559]
[1779909852810,44.08,74949.38,0.0,0.93254,5e-05,8.13522]
[1779909854823,44.08,74954.52,0.0,0.93277,5e-05,8.11357]
[1779909859858,44.08,74979.34,0.0,0.93394,5e-05,8.0072]
[1779909860870,44.08,74973.72,0.0,0.93368,5e-05,8.03093]
[1779909862881,44.08,74966.42,0.0,0.93334,5e-05,8.06233]
[1779909867915,44.08,74969.91,0.0,0.9335,5e-05,8.04748]
[1779909872950,44.08,74966.71,0.0,0.93337,5e-05,8.05779]
[1779909877985,44.08,74968.18,0.0,0.93344,5e-05,8.05158]
[1779909885034,44.08,74969.76,0.0,0.93351,5e-05,8.04498]
[1779909887134,44.08,74975.06,0.0,0.93376,5e-05,8.02239]
[1779909892170,44.08,74984.02,0.0,0.93417,5e-05,7.98448]
[1779909898124,44.08,74984.7,0.0,0.9342,5e-05,7.98231]
[1779909902242,44.08,74969.97,0.0,0.9335,5e-05,8.04589]
[1779909904168,44.08,74968.31,0.0,0.93342,5e-05,8.05318]
[1779909909203,44.09,74963.03,0.0,0.93316,5e-05,8.0774]
[1779909911218,44.09,74955.53,0.0,0.9328,5e-05,8.11036]
[1779909915248,44.09,74960.66,0.0,0.93303,5e-05,8.08947]
[1779909920284,44.1,74963.32,0.0,0.93313,5e-05,8.07968]
[1779909924412,44.1,74953.99,0.0,0.93268,5e-05,8.12113]
[1779909926326,44.1,74952.21,0.0,0.93259,5e-05,8.12937]
[1779909931364,44.1,74953.5,0.0,0.93266,5e-05,8.12149]
[1779909935388,44.11,74945.5,0.0,0.93227,5e-05,8.15699]
[1779909938410,44.11,74942.87,0.0,0.93214,5e-05,8.16891]
[1779909943444,44.11,74942.71,0.0,0.93212,5e-05,8.1705]
[1779909948485,44.11,74945.23,0.0,0.93223,5e-05,8.16067]
[1779909953518,44.12,74947.01,0.0,0.93231,5e-05,8.15402]
[1779909955530,44.12,74955.58,0.0,0.93271,5e-05,8.11754]
[1779909960564,44.12,74956.02,0.0,0.93271,5e-05,8.11703]
[1779909965599,44.12,74954.96,0.0,0.93265,5e-05,8.12287]
[1779909970634,44.13,74953.2,0.0,0.93255,5e-05,8.1317]
[1779909975669,44.13,74956.43,0.0,0.93269,5e-05,8.11903]
[1779909980710,44.13,74960.35,0.0,0.93286,5e-05,8.10345]
[1779909986747,44.14,74964.4,0.0,0.93304,5e-05,8.08774]
[1779909991881,44.14,74965.37,0.0,0.9331,5e-05,8.08139]
[1779909997827,44.14,74966.12,0.0,0.93311,5e-05,8.07974]
[1779910000847,44.15,74959.65,0.0,0.9328,5e-05,8.10831]
[1779910005882,44.15,74956.24,0.0,0.93263,5e-05,8.12394]
[1779910010919,44.15,74954.78,0.0,0.93255,5e-05,8.13118]
[1779910015952,44.15,74961.12,0.0,0.93284,5e-05,8.10491]
[1779910020986,44.16,74962.25,0.0,0.93288,5e-05,8.10126]
[1779910026022,44.16,74961.68,0.0,0.93284,5e-05,8.10504]
[1779910031057,44.16,74960.6,0.0,0.93277,5e-05,8.11103]
[1779910034078,44.17,74952.14,0.0,0.93236,5e-05,8.14821]
[1779910039113,44.17,74950.28,0.0,0.93226,5e-05,8.15726]
[1779910042233,44.17,74942.21,0.0,0.93187,5e-05,8.19273]
[1779910043141,44.17,74942.21,0.0,0.93187,5e-05,8.19288]
[1779910044148,44.17,74936.52,0.0,0.9316,5e-05,8.21763]
[1779910051199,44.17,74936.12,0.0,0.9316,5e-05,8.2165]
[1779910056232,44.17,74937.26,0.0,0.93165,5e-05,8.21208]
[1779910061268,44.17,74938.94,0.0,0.93172,5e-05,8.20533]
[1779910066302,44.18,74939.47,0.0,0.93174,5e-05,8.20359]
[1779910071337,44.18,74939.69,0.0,0.93174,5e-05,8.20323]
[1779910076372,44.18,74940.78,0.0,0.93179,5e-05,8.1991]
[1779910079393,44.18,74946.55,0.0,0.93206,5e-05,8.17454]
[1779910084428,44.18,74947.5,0.0,0.9321,5e-05,8.17121]
[1779910086442,44.18,74955.54,0.0,0.93248,5e-05,8.13686]
[1779910087450,44.18,74958.39,0.0,0.93261,5e-05,8.12481]
[1779910092485,44.19,74957.16,0.0,0.93254,5e-05,8.13131]
[1779910097521,44.19,74956.46,0.0,0.93249,5e-05,8.13549]
[1779910102556,44.19,74956.7,0.0,0.93249,5e-05,8.13561]
[1779910107590,44.19,74953.56,0.0,0.93233,5e-05,8.15023]
[1779910110611,44.2,74948.03,0.0,0.93206,5e-05,8.1747]
[1779910115646,44.2,74946.82,0.0,0.93202,5e-05,8.17749]
[1779910120682,44.2,74945.53,0.0,0.93195,5e-05,8.18402]
[1779910125716,44.2,74944.95,0.0,0.93191,5e-05,8.18748]
[1779910130753,44.21,74944.2,0.0,0.93186,5e-05,8.19169]
[1779910135789,44.21,74943.56,0.0,0.93182,5e-05,8.19539]
[1779910140822,44.21,74943.34,0.0,0.9318,5e-05,8.19724]
[1779910142836,44.21,74936.29,0.0,0.93146,5e-05,8.22805]
[1779910143949,44.21,74923.67,0.0,0.93085,5e-05,8.28287]
[1779910149886,44.21,74924.17,0.0,0.93087,5e-05,8.28094]
[1779910154924,44.21,74923.76,0.0,0.93085,5e-05,8.28291]
[1779910159962,44.21,74925.32,0.0,0.93092,5e-05,8.27636]
[1779910164998,44.21,74923.02,0.0,0.93081,5e-05,8.2866]
[1779910170033,44.21,74922.63,0.0,0.93079,5e-05,8.28857]
[1779910175068,44.22,74922.16,0.0,0.93079,5e-05,8.28735]
[1779910180103,44.22,74921.31,0.0,0.93074,5e-05,8.29139]
[1779910185150,44.22,74921.57,0.0,0.93075,5e-05,8.29063]
[1779910190190,44.22,74923.77,0.0,0.93086,5e-05,8.28146]
[1779910195224,44.22,74924.13,0.0,0.93087,5e-05,8.28037]
[1779910200262,44.22,74925.78,0.0,0.93094,5e-05,8.27371]
[1779910205299,44.22,74927.52,0.0,0.93102,5e-05,8.26667]
[1779910210330,44.22,74928.58,0.0,0.93107,5e-05,8.26257]
[1779910215365,44.22,74924.42,0.0,0.93086,5e-05,8.28108]
[1779910218388,44.22,74917.4,0.0,0.93052,5e-05,8.31183]
[1779910223425,44.23,74917.24,0.0,0.93051,5e-05,8.31267]
[1779910224517,44.23,74904.38,0.0,0.92988,5e-05,8.3688]
[1779910225440,44.22,74905.38,0.0,0.92993,5e-05,8.36437]
[1779910228465,44.22,74917.17,0.0,0.93051,5e-05,8.31285]
[1779910230477,44.22,74925.3,0.0,0.9309,5e-05,8.27759]
[1779910234589,44.23,74937.2,0.0,0.93149,5e-05,8.2227]
[1779910236519,44.23,74943.69,0.0,0.9318,5e-05,8.19485]
[1779910237526,44.23,74945.9,0.0,0.93191,5e-05,8.18549]
[1779910239540,44.23,74949.74,0.0,0.93208,5e-05,8.16934]
[1779910244659,44.23,74950.72,0.0,0.93212,5e-05,8.16631]
[1779910254729,44.24,74945.74,0.0,0.93186,5e-05,8.19015]
[1779910258673,44.24,74937.69,0.0,0.93146,5e-05,8.22587]
[1779910260688,44.24,74937.54,0.0,0.93145,5e-05,8.22688]
[1779910264801,44.24,74942.65,0.0,0.93169,5e-05,8.20558]
[1779910270762,44.25,74937.97,0.0,0.93145,5e-05,8.22709]
[1779910272775,44.25,74928.66,0.0,0.931,5e-05,8.26785]
[1779910273782,44.25,74927.06,0.0,0.93092,5e-05,8.27493]
[1779910278816,44.25,74931.36,0.0,0.93112,5e-05,8.25687]
[1779910283851,44.25,74938.01,0.0,0.93143,5e-05,8.22895]
[1779910288886,44.25,74937.74,0.0,0.93141,5e-05,8.23091]
[1779910293921,44.25,74939.51,0.0,0.93151,5e-05,8.2205]
[1779910298957,44.26,74947.74,0.0,0.93189,5e-05,8.18588]
[1779910301977,44.26,74960.47,0.0,0.9325,5e-05,8.13115]
[1779910305087,44.26,74968.01,0.0,0.93285,5e-05,8.09873]
[1779910311045,44.26,74969.88,0.0,0.93294,5e-05,8.09078]
[1779910316080,44.26,74968.92,0.0,0.93289,5e-05,8.09492]
[1779910321128,44.26,74968.17,0.0,0.93286,5e-05,8.0981]
[1779910325227,44.26,74972.58,0.0,0.93307,5e-05,8.07924]
[1779910331201,44.26,74972.36,0.0,0.93306,5e-05,8.0803]
[1779910332207,44.26,74965.73,0.0,0.93274,5e-05,8.10872]
[1779910333215,44.26,74960.17,0.0,0.93248,5e-05,8.13256]
[1779910338249,44.26,74958.45,0.0,0.9324,5e-05,8.14029]
[1779910343283,44.26,74960.34,0.0,0.93247,5e-05,8.13361]
[1779910348319,44.27,74961.93,0.0,0.93253,5e-05,8.12814]
[1779910353353,44.27,74960.86,0.0,0.93249,5e-05,8.13056]
[1779910358389,44.27,74958.82,0.0,0.93238,5e-05,8.14062]
[1779910363423,44.27,74957.59,0.0,0.93231,5e-05,8.1471]
[1779910367452,44.28,74964.56,0.0,0.93263,5e-05,8.11806]
[1779910369478,44.28,74985.81,0.0,0.93362,5e-05,8.02741]
[1779910370487,44.28,74998.79,0.0,0.93423,5e-05,7.97226]
[1779910375580,44.28,74993.36,0.0,0.93399,5e-05,7.99419]
[1779910378541,44.27,74987.46,0.0,0.93372,5e-05,8.01894]
[1779910383576,44.28,74986.91,0.0,0.93369,5e-05,8.02174]
[1779910388610,44.28,74975.0,0.0,0.93312,5e-05,8.07305]
[1779910392641,44.28,74981.67,0.0,0.93343,5e-05,8.04475]
[1779910395721,44.28,74991.46,0.0,0.93389,5e-05,8.00321]
[1779910396667,44.28,74991.46,0.0,0.93389,5e-05,8.00335]
[1779910398681,44.28,74978.58,0.0,0.93328,5e-05,8.05861]
[1779910399688,44.28,74977.82,0.0,0.93325,5e-05,8.06192]
[1779910404723,44.28,74979.5,0.0,0.93332,5e-05,8.05501]
[1779910409758,44.28,74979.4,0.0,0.93331,5e-05,8.05579]
[1779910411773,44.28,74972.54,0.0,0.93302,5e-05,8.08174]
[1779910412782,44.28,74972.43,0.0,0.93301,5e-05,8.08223]
[1779910415861,44.28,74966.09,0.0,0.93271,5e-05,8.10948]
[1779910418821,44.28,74965.29,0.0,0.93267,5e-05,8.11283]
[1779910421844,44.28,74955.89,0.0,0.93223,5e-05,8.15348]
[1779910422849,44.28,74951.09,0.0,0.932,5e-05,8.17442]
[1779910425932,44.28,74949.92,0.0,0.93193,5e-05,8.1801]
[1779910431913,44.29,74952.82,0.0,0.93206,5e-05,8.16883]
[1779910436947,44.29,74951.88,0.0,0.932,5e-05,8.17394]
[1779910441985,44.29,74949.52,0.0,0.93188,5e-05,8.18517]
[1779910444001,44.29,74947.29,0.0,0.93177,5e-05,8.19534]
[1779910449032,44.3,74945.41,0.0,0.93167,5e-05,8.20427]
[1779910454068,44.3,74939.9,0.0,0.93139,5e-05,8.22882]
[1779910456147,44.3,74933.76,0.0,0.9311,5e-05,8.25558]
[1779910462124,44.3,74932.41,0.0,0.93103,5e-05,8.26186]
[1779910468165,44.3,74931.77,0.0,0.93099,5e-05,8.26506]
[1779910470180,44.3,74923.47,0.0,0.93059,5e-05,8.30117]
[1779910475216,44.3,74922.62,0.0,0.93058,5e-05,8.30132]
[1779910480249,44.3,74918.24,0.0,0.93036,5e-05,8.32046]
[1779910485285,44.3,74918.53,0.0,0.93038,5e-05,8.31917]
[1779910490320,44.3,74918.07,0.0,0.93036,5e-05,8.32112]
[1779910493344,44.3,74930.15,0.0,0.93094,5e-05,8.26871]
[1779910495358,44.3,74936.66,0.0,0.93125,5e-05,8.2407]
[1779910500418,44.3,74938.19,0.0,0.93132,5e-05,8.23452]
[1779910505441,44.3,74939.81,0.0,0.93139,5e-05,8.228]
[1779910507457,44.3,74917.45,0.0,0.93031,5e-05,8.32507]
[1779910510476,44.3,74911.27,0.0,0.93001,5e-05,8.35172]
[1779910515510,44.3,74908.59,0.0,0.92989,5e-05,8.36293]
[1779910516578,44.3,74918.91,0.0,0.93039,5e-05,8.31786]
[1779910517525,44.3,74918.91,0.0,0.93039,5e-05,8.31783]
[1779910522561,44.3,74923.99,0.0,0.93064,5e-05,8.29575]
[1779910524574,44.3,74929.77,0.0,0.93092,5e-05,8.27072]
[1779910529612,44.3,74926.28,0.0,0.93075,5e-05,8.28598]
[1779910534646,44.3,74929.48,0.0,0.93093,5e-05,8.26862]
[1779910539682,44.3,74928.47,0.0,0.93088,5e-05,8.27314]
[1779910544716,44.3,74931.87,0.0,0.93104,5e-05,8.25858]
[1779910549752,44.3,74929.52,0.0,0.93092,5e-05,8.26896]
[1779910554787,44.3,74925.02,0.0,0.93071,5e-05,8.28853]
[1779910559822,44.3,74928.2,0.0,0.93086,5e-05,8.27473]
[1779910562887,44.3,74937.51,0.0,0.93131,5e-05,8.23442]
[1779910564868,44.3,74920.77,0.0,0.9305,5e-05,8.30705]
[1779910565866,44.3,74917.38,0.0,0.93033,5e-05,8.32197]
[1779910566938,44.3,74917.18,0.0,0.93032,5e-05,8.32272]
[1779910573922,44.3,74914.36,0.0,0.93019,5e-05,8.3346]
[1779910578955,44.3,74910.32,0.0,0.93,5e-05,8.35189]
[1779910583991,44.3,74910.66,0.0,0.93002,5e-05,8.3501]
[1779910587079,44.3,74915.88,0.0,0.93027,5e-05,8.32725]
[1779910593055,44.3,74917.48,0.0,0.93038,5e-05,8.31665]
[1779910598089,44.3,74917.43,0.0,0.93038,5e-05,8.31685]
[1779910603124,44.3,74916.09,0.0,0.93031,5e-05,8.32261]
[1779910608159,44.3,74916.08,0.0,0.93031,5e-05,8.32249]
[1779910613195,44.3,74912.34,0.0,0.93013,5e-05,8.3386]
[1779910618229,44.3,74911.75,0.0,0.93011,5e-05,8.34099]
[1779910623263,44.3,74912.03,0.0,0.93012,5e-05,8.3396]
[1779910628299,44.3,74911.73,0.0,0.93011,5e-05,8.34082]
[1779910634341,44.3,74908.65,0.0,0.92996,5e-05,8.35408]
[1779910640383,44.3,74908.34,0.0,0.92995,5e-05,8.35523]
[1779910641392,44.3,74916.28,0.0,0.93033,5e-05,8.32059]
[1779910642399,44.3,74916.87,0.0,0.93036,5e-05,8.31804]
[1779910647499,44.3,74920.09,0.0,0.93052,5e-05,8.3042]
[1779910653476,44.3,74922.16,0.0,0.93064,5e-05,8.2919]
[1779910655490,44.3,74929.47,0.0,0.93099,5e-05,8.26029]
[1779910656500,44.3,74930.95,0.0,0.93106,5e-05,8.25398]
[1779910657575,44.3,74953.72,0.0,0.93215,5e-05,8.15573]
[1779910658515,44.3,74953.72,0.0,0.93215,5e-05,8.15557]
[1779910659521,44.3,74956.79,0.0,0.9323,5e-05,8.14228]
[1779910664556,44.3,74957.12,0.0,0.93232,5e-05,8.14054]
[1779910669592,44.3,74961.27,0.0,0.93252,5e-05,8.12241]
[1779910674626,44.3,74963.41,0.0,0.93262,5e-05,8.11305]
[1779910680672,44.3,74964.28,0.0,0.93266,5e-05,8.10912]
[1779910682686,44.3,74944.46,0.0,0.93172,5e-05,8.19437]
[1779910683694,44.3,74948.75,0.0,0.93193,5e-05,8.17569]
[1779910686715,44.29,74936.55,0.0,0.93135,5e-05,8.22794]
[1779910687722,44.29,74935.67,0.0,0.93131,5e-05,8.23187]
[1779910692757,44.3,74935.61,0.0,0.9313,5e-05,8.23264]
[1779910697867,44.3,74930.0,0.0,0.93102,5e-05,8.25737]
[1779910703835,44.3,74928.78,0.0,0.93096,5e-05,8.26306]
[1779910709881,44.3,74926.31,0.0,0.93084,5e-05,8.27403]
[1779910715918,44.3,74927.22,0.0,0.93091,5e-05,8.26675]
[1779910720953,44.3,74930.86,0.0,0.93108,5e-05,8.25128]
[1779910725991,44.3,74936.91,0.0,0.93137,5e-05,8.22546]
[1779910728079,44.3,74949.6,0.0,0.93197,5e-05,8.17075]
[1779910734044,44.3,74949.16,0.0,0.93196,5e-05,8.17193]
[1779910739079,44.3,74949.89,0.0,0.93199,5e-05,8.16933]
[1779910741093,44.3,74944.26,0.0,0.93172,5e-05,8.19396]
[1779910746127,44.3,74946.93,0.0,0.93183,5e-05,8.18331]
[1779910751164,44.31,74944.93,0.0,0.93173,5e-05,8.19286]
[1779910756199,44.31,74942.36,0.0,0.9316,5e-05,8.20483]
[1779910761234,44.31,74943.2,0.0,0.93163,5e-05,8.20205]
[1779910766268,44.31,74944.26,0.0,0.93167,5e-05,8.1983]
[1779910771304,44.31,74943.98,0.0,0.93167,5e-05,8.19676]
[1779910776339,44.32,74950.25,0.0,0.93197,5e-05,8.17024]
[1779910781374,44.31,74951.91,0.0,0.93205,5e-05,8.16252]
[1779910786410,44.31,74949.12,0.0,0.93192,5e-05,8.17395]
[1779910791445,44.31,74951.86,0.0,0.93206,5e-05,8.16142]
[1779910794465,44.31,74945.09,0.0,0.93175,5e-05,8.19014]
[1779910800507,44.31,74943.64,0.0,0.93169,5e-05,8.19529]
[1779910802520,44.31,74930.36,0.0,0.93105,5e-05,8.25306]
[1779910803529,44.31,74923.73,0.0,0.93073,5e-05,8.2819]
[1779910804535,44.31,74924.95,0.0,0.93079,5e-05,8.27664]
[1779910810578,44.31,74924.74,0.0,0.93077,5e-05,8.27783]
[1779910818720,44.31,74924.8,0.0,0.93077,5e-05,8.27788]
[1779910824678,44.31,74918.16,0.0,0.93045,5e-05,8.30696]
[1779910826691,44.31,74925.36,0.0,0.9308,5e-05,8.27573]
[1779910831727,44.31,74921.78,0.0,0.93065,5e-05,8.28791]
[1779910836760,44.31,74924.17,0.0,0.93076,5e-05,8.27776]
[1779910841797,44.31,74924.87,0.0,0.93079,5e-05,8.27503]
[1779910845824,44.31,74930.12,0.0,0.93104,5e-05,8.25258]
[1779910851867,44.31,74930.85,0.0,0.93107,5e-05,8.25005]
[1779910857908,44.32,74931.06,0.0,0.93107,5e-05,8.24977]
[1779910862944,44.32,74936.22,0.0,0.93131,5e-05,8.22801]
[1779910867980,44.32,74933.68,0.0,0.93118,5e-05,8.23963]
[1779910873015,44.32,74932.3,0.0,0.93111,5e-05,8.24616]
[1779910878052,44.32,74923.16,0.0,0.93067,5e-05,8.28633]
[1779910879146,44.32,74920.64,0.0,0.93054,5e-05,8.29732]
[1779910884094,44.32,74918.77,0.0,0.93045,5e-05,8.30555]
[1779910889219,44.32,74921.49,0.0,0.93058,5e-05,8.2938]
[1779910895171,44.32,74924.45,0.0,0.93075,5e-05,8.27752]
[1779910900207,44.32,74924.63,0.0,0.93076,5e-05,8.27689]
[1779910904239,44.32,74935.39,0.0,0.93127,5e-05,8.23047]
[1779910905241,44.32,74942.69,0.0,0.93162,5e-05,8.19892]
[1779910906254,44.32,74940.63,0.0,0.93152,5e-05,8.20796]
[1779910908263,44.33,74955.14,0.0,0.93221,5e-05,8.14571]
[1779910909359,44.33,74957.7,0.0,0.93233,5e-05,8.13519]
[1779910915317,44.32,74951.53,0.0,0.93204,5e-05,8.16107]
[1779910917327,44.32,74945.35,0.0,0.93175,5e-05,8.18772]
[1779910918333,44.33,74939.59,0.0,0.93147,5e-05,8.21271]
[1779910923370,44.33,74930.31,0.0,0.93102,5e-05,8.25303]
[1779910925383,44.33,74923.85,0.0,0.93071,5e-05,8.2811]
[1779910927398,44.33,74914.04,0.0,0.93024,5e-05,8.32372]
[1779910928406,44.33,74910.7,0.0,0.93007,5e-05,8.33821]
[1779910929504,44.33,74916.57,0.0,0.93036,5e-05,8.31258]
[1779910935454,44.32,74911.48,0.0,0.93012,5e-05,8.3344]
[1779910940492,44.32,74911.29,0.0,0.93011,5e-05,8.33496]
[1779910944525,44.32,74909.33,0.0,0.93002,5e-05,8.34305]
[1779910946539,44.32,74901.41,0.0,0.92963,5e-05,8.37739]
[1779910949648,44.32,74889.32,0.0,0.92905,5e-05,8.42981]
[1779910951574,44.32,74888.65,0.0,0.92904,5e-05,8.42868]
[1779910956609,44.32,74887.29,0.0,0.92899,5e-05,8.43339]
[1779910961644,44.31,74882.33,0.0,0.92876,5e-05,8.45384]
[1779910966678,44.31,74879.21,0.0,0.92862,5e-05,8.46627]
[1779910974736,44.31,74879.09,0.0,0.92864,5e-05,8.46479]
[1779910979858,44.3,74878.06,0.0,0.9286,5e-05,8.46806]
[1779910984806,44.3,74886.86,0.0,0.92905,5e-05,8.42818]
[1779910985812,44.3,74888.34,0.0,0.92912,5e-05,8.42148]
[1779910994875,44.29,74890.95,0.0,0.92927,5e-05,8.40837]
[1779910996889,44.29,74897.03,0.0,0.92957,5e-05,8.3814]
[1779911003939,44.29,74897.05,0.0,0.92958,5e-05,8.3803]
[1779911008975,44.29,74896.56,0.0,0.92957,5e-05,8.38171]
[1779911015020,44.29,74896.73,0.0,0.92961,5e-05,8.37641]
[1779911020053,44.28,74896.25,0.0,0.9296,5e-05,8.37771]
[1779911025089,44.28,74891.67,0.0,0.92938,5e-05,8.39689]
[1779911030212,44.28,74895.0,0.0,0.92956,5e-05,8.38142]
[1779911036166,44.28,74894.8,0.0,0.92956,5e-05,8.38128]
[1779911041202,44.28,74894.46,0.0,0.92955,5e-05,8.38191]
[1779911047244,44.27,74894.55,0.0,0.92957,5e-05,8.38048]
[1779911049258,44.27,74880.46,0.0,0.92888,5e-05,8.44189]
[1779911050359,44.27,74864.86,0.0,0.92811,5e-05,8.51029]
[1779911051318,44.27,74864.86,0.0,0.92811,5e-05,8.50957]
[1779911055348,44.27,74870.06,0.0,0.92838,5e-05,8.4856]
[1779911058366,44.26,74873.27,0.0,0.92855,5e-05,8.47057]
[1779911063403,44.26,74877.43,0.0,0.92877,5e-05,8.45092]
[1779911068439,44.26,74878.39,0.0,0.92884,5e-05,8.44531]
[1779911073474,44.25,74878.05,0.0,0.92886,5e-05,8.44205]
[1779911078509,44.25,74875.43,0.0,0.92874,5e-05,8.45244]
[1779911083544,44.25,74877.2,0.0,0.92884,5e-05,8.44364]
[1779911088581,44.25,74875.31,0.0,0.92876,5e-05,8.45092]
[1779911093623,44.24,74876.69,0.0,0.92884,5e-05,8.44383]
[1779911095637,44.24,74884.81,0.0,0.92924,5e-05,8.40785]
[1779911100717,44.24,74899.17,0.0,0.92995,5e-05,8.34441]
[1779911101680,44.24,74899.17,0.0,0.92995,5e-05,8.34437]
[1779911106715,44.24,74907.25,0.0,0.93035,5e-05,8.309]
[1779911107723,44.24,74912.0,0.0,0.93058,5e-05,8.28834]
[1779911109736,44.24,74914.32,0.0,0.93069,5e-05,8.27839]
[1779911113764,44.24,74908.75,0.0,0.93042,5e-05,8.30291]
[1779911119806,44.24,74907.81,0.0,0.93037,5e-05,8.30725]
[1779911124842,44.24,74908.84,0.0,0.93042,5e-05,8.30301]
[1779911129901,44.24,74906.06,0.0,0.93028,5e-05,8.31529]
[1779911131930,44.24,74901.4,0.0,0.93008,5e-05,8.33203]
[1779911136967,44.24,74896.73,0.0,0.92985,5e-05,8.35226]
[1779911142011,44.24,74898.31,0.0,0.92993,5e-05,8.34518]
[1779911143007,44.24,74891.91,0.0,0.92962,5e-05,8.37315]
[1779911144019,44.24,74878.44,0.0,0.92896,5e-05,8.43215]
[1779911145024,44.24,74871.56,0.0,0.92862,5e-05,8.46225]
[1779911146030,44.24,74871.88,0.0,0.92864,5e-05,8.46063]
[1779911151087,44.24,74876.0,0.0,0.92885,5e-05,8.44144]
[1779911156108,44.24,74882.96,0.0,0.92921,5e-05,8.40991]
[1779911161157,44.24,74884.32,0.0,0.92928,5e-05,8.40319]
[1779911164156,44.23,74889.38,0.0,0.92953,5e-05,8.38057]
[1779911166169,44.23,74893.13,0.0,0.92972,5e-05,8.36395]
[1779911171230,44.23,74892.89,0.0,0.92971,5e-05,8.36452]
[1779911176243,44.23,74891.48,0.0,0.92965,5e-05,8.37016]
[1779911181278,44.23,74890.96,0.0,0.92963,5e-05,8.37188]
[1779911188327,44.23,74891.8,0.0,0.92968,5e-05,8.36745]
[1779911193362,44.23,74894.26,0.0,0.92983,5e-05,8.35254]
[1779911195376,44.23,74898.67,0.0,0.93005,5e-05,8.33314]
[1779911200414,44.23,74898.0,0.0,0.93002,5e-05,8.33585]
[1779911205450,44.23,74898.0,0.0,0.93002,5e-05,8.33566]
[1779911210483,44.23,74899.77,0.0,0.93011,5e-05,8.32772]
[1779911213506,44.22,74888.43,0.0,0.92956,5e-05,8.37719]
[1779911214513,44.22,74878.89,0.0,0.92909,5e-05,8.41892]
[1779911215519,44.22,74879.61,0.0,0.92913,5e-05,8.41557]
[1779911220554,44.22,74887.19,0.0,0.92951,5e-05,8.38146]
[1779911222568,44.22,74888.96,0.0,0.9296,5e-05,8.37346]
[1779911227603,44.22,74890.52,0.0,0.92968,5e-05,8.3661]
[1779911231651,44.22,74903.8,0.0,0.93033,5e-05,8.30773]
[1779911234652,44.22,74906.01,0.0,0.93044,5e-05,8.29806]
[1779911239687,44.22,74907.83,0.0,0.93053,5e-05,8.29019]
[1779911244722,44.22,74908.24,0.0,0.93055,5e-05,8.28851]
[1779911248797,44.22,74921.45,0.0,0.93119,5e-05,8.23118]
[1779911250773,44.22,74927.81,0.0,0.9315,5e-05,8.20345]
[1779911251794,44.22,74931.32,0.0,0.93169,5e-05,8.18449]
[1779911256817,44.22,74932.33,0.0,0.93175,5e-05,8.17933]
[1779911261863,44.22,74931.46,0.0,0.93171,5e-05,8.18243]
[1779911266888,44.21,74933.84,0.0,0.93184,5e-05,8.17151]
[1779911271934,44.21,74931.97,0.0,0.93175,5e-05,8.17907]
[1779911275957,44.21,74917.08,0.0,0.93104,5e-05,8.24352]
[1779911276963,44.21,74910.8,0.0,0.93073,5e-05,8.27096]
[1779911277970,44.21,74911.42,0.0,0.93076,5e-05,8.26835]
[1779911283006,44.21,74913.25,0.0,0.93084,5e-05,8.26092]
[1779911288049,44.22,74915.93,0.0,0.93097,5e-05,8.24978]
[1779911292101,44.22,74927.26,0.0,0.93151,5e-05,8.20107]
[1779911294096,44.22,74933.09,0.0,0.93178,5e-05,8.17613]
[1779911295104,44.22,74934.13,0.0,0.93183,5e-05,8.17186]
[1779911300139,44.22,74931.83,0.0,0.93171,5e-05,8.18293]
[1779911307190,44.22,74932.0,0.0,0.9317,5e-05,8.18375]
[1779911312231,44.22,74934.46,0.0,0.93185,5e-05,8.16936]
[1779911317271,44.22,74932.85,0.0,0.93178,5e-05,8.17588]
[1779911319273,44.22,74926.88,0.0,0.93148,5e-05,8.20205]
[1779911321297,44.22,74920.08,0.0,0.93116,5e-05,8.23173]
[1779911322316,44.22,74913.86,0.0,0.93085,5e-05,8.25893]
[1779911324311,44.22,74914.92,0.0,0.9309,5e-05,8.25426]
[1779911326325,44.22,74921.48,0.0,0.93123,5e-05,8.22535]
[1779911331359,44.23,74922.21,0.0,0.93125,5e-05,8.223]
[1779911336394,44.23,74918.24,0.0,0.93105,5e-05,8.24099]
[1779911341432,44.23,74918.52,0.0,0.93106,5e-05,8.24043]
[1779911342436,44.23,74910.96,0.0,0.93069,5e-05,8.27342]
[1779911343443,44.23,74907.78,0.0,0.93054,5e-05,8.28733]
[1779911346467,44.23,74905.41,0.0,0.93042,5e-05,8.29777]
[1779911351509,44.23,74905.99,0.0,0.93045,5e-05,8.29538]
[1779911352543,44.23,74895.57,0.0,0.92994,5e-05,8.34087]
[1779911353516,44.23,74895.57,0.0,0.92994,5e-05,8.34084]
[1779911358550,44.23,74894.51,0.0,0.92989,5e-05,8.34519]
[1779911363586,44.23,74892.74,0.0,0.92981,5e-05,8.35257]
[1779911368622,44.23,74889.43,0.0,0.92965,5e-05,8.36665]
[1779911371642,44.23,74882.95,0.0,0.92936,5e-05,8.39109]
[1779911376685,44.22,74878.85,0.0,0.92917,5e-05,8.40835]
[1779911381716,44.22,74875.72,0.0,0.92902,5e-05,8.42124]
[1779911385742,44.22,74870.16,0.0,0.92875,5e-05,8.44493]
[1779911388765,44.22,74862.68,0.0,0.92839,5e-05,8.47725]
[1779911393799,44.22,74859.69,0.0,0.92825,5e-05,8.48919]
[1779911398834,44.21,74860.03,0.0,0.92829,5e-05,8.48636]
[1779911401882,44.21,74849.23,0.0,0.92775,5e-05,8.5333]
[1779911402920,44.21,74847.95,0.0,0.92769,5e-05,8.53863]
[1779911404895,44.21,74853.07,0.0,0.92796,5e-05,8.51526]
[1779911406909,44.21,74862.02,0.0,0.92841,5e-05,8.47512]
[1779911409932,44.2,74865.12,0.0,0.92857,5e-05,8.46067]
[1779911412991,44.2,74871.7,0.0,0.92891,5e-05,8.43084]
[1779911418994,44.2,74875.71,0.0,0.92912,5e-05,8.41215]
[1779911424028,44.2,74876.65,0.0,0.92918,5e-05,8.40717]
[1779911429064,44.2,74881.39,0.0,0.92942,5e-05,8.38557]
[1779911434099,44.19,74883.54,0.0,0.92956,5e-05,8.37183]
[1779911439134,44.19,74885.26,0.0,0.92965,5e-05,8.36369]
[1779911445176,44.19,74885.24,0.0,0.92966,5e-05,8.3631]
[1779911448200,44.19,74895.91,0.0,0.93018,5e-05,8.31611]
[1779911449205,44.19,74895.98,0.0,0.93019,5e-05,8.31577]
[1779911455247,44.19,74898.52,0.0,0.93031,5e-05,8.30454]
[1779911460282,44.19,74897.44,0.0,0.93026,5e-05,8.30917]
[1779911463345,44.19,74906.12,0.0,0.93068,5e-05,8.27127]
[1779911464314,44.19,74906.12,0.0,0.93068,5e-05,8.2713]
[1779911466328,44.19,74908.86,0.0,0.93082,5e-05,8.25949]
[1779911471362,44.19,74910.25,0.0,0.9309,5e-05,8.25206]
[1779911476398,44.18,74912.78,0.0,0.93103,5e-05,8.23973]
[1779911483486,44.18,74911.25,0.0,0.93097,5e-05,8.24558]
[1779911489489,44.18,74912.33,0.0,0.93102,5e-05,8.24139]
[1779911494524,44.18,74915.29,0.0,0.93118,5e-05,8.22535]
[1779911497546,44.18,74921.79,0.0,0.9315,5e-05,8.19682]
[1779911502581,44.18,74923.86,0.0,0.93161,5e-05,8.18695]
[1779911507632,44.18,74910.94,0.0,0.93099,5e-05,8.24248]
[1779911508639,44.18,74908.39,0.0,0.93087,5e-05,8.25305]
[1779911513674,44.17,74907.47,0.0,0.93084,5e-05,8.25558]
[1779911516696,44.17,74913.23,0.0,0.93113,5e-05,8.22973]
[1779911521731,44.17,74914.57,0.0,0.93121,5e-05,8.22265]
[1779911526767,44.17,74915.36,0.0,0.93126,5e-05,8.21801]
[1779911531801,44.17,74918.33,0.0,0.9314,5e-05,8.20563]
[1779911536836,44.17,74920.74,0.0,0.93151,5e-05,8.19576]
[1779911537842,44.17,74932.18,0.0,0.93206,5e-05,8.14643]
[1779911539856,44.17,74940.36,0.0,0.93245,5e-05,8.1109]
[1779911542879,44.17,74946.0,0.0,0.93272,5e-05,8.08643]
[1779911546910,44.17,74953.41,0.0,0.93307,5e-05,8.05449]
[1779911547917,44.17,74947.93,0.0,0.93281,5e-05,8.07802]
[1779911552951,44.17,74931.81,0.0,0.93207,5e-05,8.14362]
[1779911557987,44.17,74939.99,0.0,0.93247,5e-05,8.10775]
[1779911563021,44.16,74943.38,0.0,0.93263,5e-05,8.09284]
[1779911567049,44.16,74950.09,0.0,0.93295,5e-05,8.06384]
[1779911572085,44.16,74951.45,0.0,0.93302,5e-05,8.05808]
[1779911577124,44.16,74951.29,0.0,0.93301,5e-05,8.0589]
[1779911579137,44.16,74945.62,0.0,0.93274,5e-05,8.08327]
[1779911584203,44.16,74950.06,0.0,0.93295,5e-05,8.06413]
[1779911589210,44.16,74947.64,0.0,0.93284,5e-05,8.07457]
[1779911593238,44.16,74953.09,0.0,0.93309,5e-05,8.05116]
[1779911598273,44.17,74953.22,0.0,0.9331,5e-05,8.05076]
[1779911603308,44.17,74952.24,0.0,0.93305,5e-05,8.05515]
[1779911608343,44.17,74954.23,0.0,0.93314,5e-05,8.04674]
[1779911613384,44.17,74951.61,0.0,0.93304,5e-05,8.05451]
[1779911618418,44.17,74952.3,0.0,0.93308,5e-05,8.0515]
[1779911623454,44.17,74954.42,0.0,0.93318,5e-05,8.04243]
[1779911628488,44.17,74954.51,0.0,0.93318,5e-05,8.04203]
[1779911633523,44.17,74952.75,0.0,0.9331,5e-05,8.04958]
[1779911638558,44.17,74950.8,0.0,0.93301,5e-05,8.05789]
[1779911641580,44.17,74945.02,0.0,0.93273,5e-05,8.08267]
[1779911646615,44.16,74943.43,0.0,0.93266,5e-05,8.08922]
[1779911647621,44.16,74948.46,0.0,0.9329,5e-05,8.06755]
[1779911651649,44.16,74954.65,0.0,0.93319,5e-05,8.04096]
[1779911657691,44.16,74952.58,0.0,0.9331,5e-05,8.04984]
[1779911662726,44.16,74952.94,0.0,0.93311,5e-05,8.04824]
[1779911667762,44.16,74953.77,0.0,0.93315,5e-05,8.04467]
[1779911672796,44.16,74952.29,0.0,0.93311,5e-05,8.0474]
[1779911677832,44.16,74950.39,0.0,0.93302,5e-05,8.05546]
[1779911682866,44.16,74949.37,0.0,0.93297,5e-05,8.05969]
[1779911687901,44.16,74953.45,0.0,0.93317,5e-05,8.04203]
[1779911692936,44.16,74956.61,0.0,0.93332,5e-05,8.02858]
[1779911700994,44.16,74954.2,0.0,0.9332,5e-05,8.03899]
[1779911706030,44.16,74957.08,0.0,0.93334,5e-05,8.02679]
[1779911713082,44.17,74957.91,0.0,0.93337,5e-05,8.02357]
[1779911719124,44.17,74957.43,0.0,0.93335,5e-05,8.02605]
[1779911724158,44.17,74956.29,0.0,0.93329,5e-05,8.03134]
[1779911728187,44.17,74950.63,0.0,0.93302,5e-05,8.05595]
[1779911731209,44.17,74943.73,0.0,0.93271,5e-05,8.08211]
[1779911736244,44.17,74947.26,0.0,0.93288,5e-05,8.06707]
[1779911741280,44.17,74947.31,0.0,0.93288,5e-05,8.06705]
[1779911746315,44.17,74948.65,0.0,0.93294,5e-05,8.06149]
[1779911751350,44.17,74946.88,0.0,0.93285,5e-05,8.06941]
[1779911756384,44.17,74948.88,0.0,0.93295,5e-05,8.061]
[1779911761421,44.17,74951.43,0.0,0.93307,5e-05,8.05031]
[1779911765474,44.17,74956.5,0.0,0.9333,5e-05,8.02881]
[1779911770496,44.17,74955.8,0.0,0.93327,5e-05,8.03221]
[1779911772510,44.17,74950.61,0.0,0.93302,5e-05,8.05461]
[1779911775550,44.17,74941.6,0.0,0.93259,5e-05,8.09347]
[1779911776542,44.17,74941.6,0.0,0.93259,5e-05,8.09346]
[1779911781573,44.17,74938.87,0.0,0.93246,5e-05,8.10497]
[1779911786611,44.17,74939.41,0.0,0.93249,5e-05,8.10237]
[1779911791645,44.17,74940.73,0.0,0.93258,5e-05,8.09285]
[1779911793659,44.17,74947.19,0.0,0.93289,5e-05,8.06501]
[1779911798693,44.17,74950.66,0.0,0.93305,5e-05,8.05024]
[1779911803727,44.17,74949.27,0.0,0.93299,5e-05,8.05628]
[1779911808763,44.17,74950.09,0.0,0.93302,5e-05,8.05283]
[1779911813798,44.17,74951.99,0.0,0.93311,5e-05,8.04476]
[1779911818832,44.17,74952.63,0.0,0.93314,5e-05,8.04216]
[1779911824880,44.17,74952.29,0.0,0.93313,5e-05,8.04375]
[1779911829910,44.17,74955.35,0.0,0.93327,5e-05,8.0308]
[1779911834947,44.17,74957.27,0.0,0.93336,5e-05,8.02275]
[1779911839980,44.17,74960.21,0.0,0.93349,5e-05,8.01042]
[1779911845017,44.18,74959.83,0.0,0.93347,5e-05,8.01233]
[1779911850050,44.18,74959.71,0.0,0.93346,5e-05,8.0131]
[1779911855086,44.18,74959.52,0.0,0.93348,5e-05,8.0106]
[1779911860122,44.18,74959.59,0.0,0.93348,5e-05,8.01053]
[1779911865156,44.18,74960.16,0.0,0.9335,5e-05,8.00833]
[1779911870191,44.18,74955.42,0.0,0.93328,5e-05,8.0288]
[1779911875229,44.18,74959.25,0.0,0.93346,5e-05,8.01251]
[1779911880264,44.18,74957.12,0.0,0.93335,5e-05,8.02178]
[1779911885305,44.18,74956.26,0.0,0.93331,5e-05,8.02558]
[1779911888326,44.18,74965.56,0.0,0.93375,5e-05,7.9859]
[1779911894368,44.18,74966.25,0.0,0.93378,5e-05,7.98351]
[1779911901417,44.18,74964.78,0.0,0.9337,5e-05,7.99051]
[1779911906485,44.18,74965.2,0.0,0.93371,5e-05,7.98931]
[1779911911490,44.19,74963.28,0.0,0.93364,5e-05,7.99461]
[1779911916555,44.19,74960.37,0.0,0.9335,5e-05,8.00764]
[1779911920552,44.19,74952.68,0.0,0.93313,5e-05,8.04102]
[1779911925586,44.19,74953.96,0.0,0.93319,5e-05,8.03583]
[1779911930624,44.19,74953.88,0.0,0.93318,5e-05,8.03648]
[1779911932644,44.19,74948.29,0.0,0.93292,5e-05,8.0606]
[1779911934653,44.19,74947.14,0.0,0.93286,5e-05,8.06558]
[1779911939688,44.19,74951.62,0.0,0.93307,5e-05,8.04647]
[1779911944727,44.19,74953.49,0.0,0.93316,5e-05,8.03875]
[1779911949762,44.19,74953.09,0.0,0.93313,5e-05,8.04074]
[1779911954796,44.19,74950.82,0.0,0.93303,5e-05,8.05067]
[1779911959832,44.19,74950.37,0.0,0.933,5e-05,8.05263]
[1779911962852,44.19,74956.69,0.0,0.9333,5e-05,8.02559]
[1779911967890,44.19,74954.22,0.0,0.93318,5e-05,8.03643]
[1779911972925,44.19,74952.29,0.0,0.93312,5e-05,8.04124]
[1779911977960,44.19,74953.38,0.0,0.93317,5e-05,8.0367]
[1779911982994,44.19,74955.16,0.0,0.93325,5e-05,8.02925]
[1779911985021,44.19,74961.94,0.0,0.93357,5e-05,8.00035]
[1779911990046,44.2,74955.17,0.0,0.93324,5e-05,8.02963]
[1779911995082,44.2,74959.22,0.0,0.93343,5e-05,8.01251]
[1779912000116,44.2,74961.48,0.0,0.93354,5e-05,8.00319]
[1779912005173,44.2,74963.42,0.0,0.93362,5e-05,7.99537]
[1779912006171,44.2,74969.47,0.0,0.9339,5e-05,7.96966]
[1779912010200,44.2,74976.28,0.0,0.93421,5e-05,7.94129]
[1779912015235,44.2,74981.77,0.0,0.93446,5e-05,7.91859]
[1779912020275,44.2,74982.24,0.0,0.93448,5e-05,7.91733]
[1779912021281,44.2,74990.41,0.0,0.93486,5e-05,7.88251]
[1779912026316,44.2,74978.66,0.0,0.93431,5e-05,7.9322]
[1779912031351,44.21,74978.96,0.0,0.93434,5e-05,7.92839]
[1779912032358,44.21,74985.37,0.0,0.93464,5e-05,7.90138]
[1779912037432,44.21,74986.54,0.0,0.93468,5e-05,7.89778]
[1779912043435,44.21,74984.73,0.0,0.93458,5e-05,7.907]
[1779912047503,44.22,74978.53,0.0,0.93428,5e-05,7.93435]
[1779912053505,44.22,74980.52,0.0,0.93436,5e-05,7.92712]
[1779912054512,44.22,74986.4,0.0,0.93463,5e-05,7.90238]
[1779912059547,44.22,74986.76,0.0,0.93464,5e-05,7.90171]
[1779912062579,44.22,74981.13,0.0,0.93438,5e-05,7.92518]
[1779912063585,44.22,74966.46,0.0,0.93369,5e-05,7.98785]
[1779912068620,44.22,74970.29,0.0,0.93387,5e-05,7.97214]
[1779912073660,44.22,74971.45,0.0,0.93391,5e-05,7.96785]
[1779912076681,44.23,74963.0,0.0,0.93351,5e-05,8.00433]
[1779912077717,44.23,74970.32,0.0,0.93386,5e-05,7.97312]
[1779912079702,44.23,74976.89,0.0,0.93416,5e-05,7.94525]
[1779912080708,44.23,74977.98,0.0,0.93421,5e-05,7.94076]
[1779912082723,44.22,74984.37,0.0,0.93451,5e-05,7.91312]
[1779912087790,44.22,74988.07,0.0,0.9347,5e-05,7.89645]
[1779912092793,44.22,74989.18,0.0,0.93478,5e-05,7.88734]
[1779912097860,44.22,74988.79,0.0,0.93477,5e-05,7.88813]
[1779912102863,44.22,74986.76,0.0,0.93469,5e-05,7.89593]
[1779912107930,44.21,74990.36,0.0,0.93486,5e-05,7.87979]
[1779912112933,44.21,74990.31,0.0,0.93487,5e-05,7.87936]
[1779912118007,44.21,74998.01,0.0,0.93521,5e-05,7.84771]
[1779912119985,44.21,75004.14,0.0,0.9355,5e-05,7.82169]
[1779912122104,44.21,75014.83,0.0,0.93599,5e-05,7.77662]
[1779912123037,44.21,75018.55,0.0,0.93616,5e-05,7.76101]
[1779912125051,44.22,75027.2,0.0,0.93655,5e-05,7.72495]
[1779912130086,44.22,75029.72,0.0,0.93665,5e-05,7.7151]
[1779912135122,44.22,75032.68,0.0,0.93678,5e-05,7.70347]
[1779912137137,44.22,75039.92,0.0,0.9371,5e-05,7.67361]
[1779912142172,44.22,75040.52,0.0,0.93712,5e-05,7.67214]
[1779912147207,44.23,75043.15,0.0,0.93722,4e-05,7.66222]
[1779912152242,44.23,75042.23,0.0,0.9372,4e-05,7.6636]
[1779912156277,44.23,75050.67,0.0,0.93757,4e-05,7.62856]
[1779912161317,44.23,75057.02,0.0,0.93785,4e-05,7.60321]
[1779912166352,44.23,75062.53,0.0,0.93809,4e-05,7.5804]
[1779912170380,44.23,75047.83,0.0,0.93743,4e-05,7.64234]
[1779912172394,44.23,75042.73,0.0,0.93719,4e-05,7.66401]
[1779912176423,44.24,75054.06,0.0,0.93769,4e-05,7.61773]
[1779912178443,44.24,75060.46,0.0,0.93797,4e-05,7.59174]
[1779912180451,44.24,75062.73,0.0,0.93807,4e-05,7.58262]
[1779912185488,44.24,75061.58,0.0,0.93802,4e-05,7.58726]
[1779912190523,44.24,75059.96,0.0,0.93795,4e-05,7.59408]
[1779912195559,44.24,75058.37,0.0,0.93786,4e-05,7.60219]
[1779912200594,44.25,75058.35,0.0,0.93785,4e-05,7.60337]
[1779912205631,44.25,75058.13,0.0,0.93782,4e-05,7.60571]
[1779912210664,44.25,75058.39,0.0,0.93782,4e-05,7.60603]
[1779912215699,44.26,75058.95,0.0,0.93785,4e-05,7.60161]
[1779912220734,44.26,75060.77,0.0,0.93792,4e-05,7.59552]
[1779912225768,44.26,75064.19,0.0,0.93806,4e-05,7.58279]
[1779912228794,44.26,75067.49,0.0,0.9382,4e-05,7.56936]
[1779912232823,44.26,75073.0,0.0,0.93845,4e-05,7.54648]
[1779912237857,44.26,75067.96,0.0,0.93822,4e-05,7.56744]
[1779912242919,44.26,75063.7,0.0,0.93803,4e-05,7.58526]
[1779912244918,44.27,75058.0,0.0,0.93777,4e-05,7.60932]
[1779912247939,44.27,75067.07,0.0,0.93817,4e-05,7.57268]
[1779912248947,44.27,75065.63,0.0,0.9381,4e-05,7.57903]
[1779912252977,44.27,75061.84,0.0,0.93791,4e-05,7.59615]
[1779912254991,44.27,75048.25,0.0,0.9373,4e-05,7.65333]
[1779912255997,44.27,75044.9,0.0,0.93715,4e-05,7.66753]
[1779912261058,44.28,75051.22,0.0,0.93742,4e-05,7.64235]
[1779912263053,44.28,75052.25,0.0,0.93746,4e-05,7.6386]
[1779912268087,44.28,75057.89,0.0,0.9377,4e-05,7.61653]
[1779912269121,44.28,75063.49,0.0,0.93794,4e-05,7.59359]
[1779912271113,44.29,75063.78,0.0,0.93797,4e-05,7.58989]
[1779912273122,44.29,75069.14,0.0,0.9382,4e-05,7.5684]
[1779912275136,44.29,75079.33,0.0,0.93865,4e-05,7.52643]
[1779912277150,44.29,75085.75,0.0,0.93893,4e-05,7.5002]
[1779912282185,44.29,75086.12,0.0,0.93894,4e-05,7.49935]
[1779912286214,44.29,75077.14,0.0,0.93854,4e-05,7.53682]
[1779912287220,44.29,75070.22,0.0,0.93823,4e-05,7.56544]
[1779912292255,44.29,75072.32,0.0,0.93833,4e-05,7.55695]
[1779912297291,44.29,75062.02,0.0,0.93787,4e-05,7.59981]
[1779912302342,44.29,75051.4,0.0,0.93739,4e-05,7.64389]
[1779912307384,44.3,75050.62,0.0,0.93734,4e-05,7.6486]
[1779912308389,44.3,75043.06,0.0,0.937,5e-05,7.68074]
[1779912313425,44.3,75054.02,0.0,0.93746,4e-05,7.63748]
[1779912318460,44.31,75057.97,0.0,0.93762,4e-05,7.62272]
[1779912323494,44.31,75057.23,0.0,0.93757,4e-05,7.62751]
[1779912328529,44.32,75060.4,0.0,0.93769,4e-05,7.61605]
[1779912333566,44.32,75055.47,0.0,0.93748,4e-05,7.63483]
[1779912335578,44.32,75061.39,0.0,0.93774,4e-05,7.61062]
[1779912336585,44.32,75067.5,0.0,0.93801,4e-05,7.58536]
[1779912339634,44.32,75072.65,0.0,0.93824,4e-05,7.5643]
[1779912343634,44.32,75078.1,0.0,0.93847,4e-05,7.54221]
[1779912348670,44.33,75079.33,0.0,0.93852,4e-05,7.53773]
[1779912353703,44.33,75083.26,0.0,0.93869,4e-05,7.52212]
[1779912358739,44.33,75081.23,0.0,0.93859,4e-05,7.53102]
[1779912363778,44.33,75082.93,0.0,0.93866,4e-05,7.52455]
[1779912368810,44.33,75089.27,0.0,0.93894,4e-05,7.49915]
[1779912372842,44.33,75105.28,0.0,0.93963,4e-05,7.43421]
[1779912377875,44.34,75107.81,0.0,0.93972,4e-05,7.42522]
[1779912379921,44.34,75100.05,0.0,0.93938,4e-05,7.45745]
[1779912382910,44.34,75104.8,0.0,0.93958,4e-05,7.43873]
[1779912387945,44.34,75100.7,0.0,0.93939,4e-05,7.4568]
[1779912391973,44.35,75094.11,0.0,0.93911,4e-05,7.48133]
[1779912397008,44.35,75093.97,0.0,0.9391,4e-05,7.48298]
[1779912402043,44.35,75093.29,0.0,0.93906,4e-05,7.48686]
[1779912407078,44.35,75091.44,0.0,0.93896,4e-05,7.49555]
[1779912412113,44.36,75093.78,0.0,0.93906,4e-05,7.48703]
[1779912416141,44.36,75102.23,0.0,0.93941,4e-05,7.45334]
[1779912417148,44.36,75104.21,0.0,0.9395,4e-05,7.44552]
[1779912420210,44.36,75116.55,0.0,0.94002,4e-05,7.39601]
[1779912422183,44.36,75119.52,0.0,0.94014,4e-05,7.3846]
[1779912424197,44.37,75111.75,0.0,0.9398,4e-05,7.41705]
[1779912425203,44.37,75108.79,0.0,0.93967,4e-05,7.42947]
[1779912427218,44.37,75101.42,0.0,0.93934,4e-05,7.46021]
[1779912432253,44.37,75100.52,0.0,0.93929,4e-05,7.4653]
[1779912436283,44.37,75106.22,0.0,0.93952,4e-05,7.44309]
[1779912437289,44.37,75112.36,0.0,0.93979,4e-05,7.41833]
[1779912438296,44.38,75115.48,0.0,0.93992,4e-05,7.40597]
[1779912442328,44.38,75121.53,0.0,0.94016,4e-05,7.38289]
[1779912446382,44.38,75127.21,0.0,0.9404,4e-05,7.36105]
[1779912451450,44.39,75131.97,0.0,0.94061,4e-05,7.34012]
[1779912455496,44.39,75121.47,0.0,0.94014,4e-05,7.38412]
[1779912456503,44.39,75113.4,0.0,0.93979,4e-05,7.41769]
[1779912458518,44.39,75107.26,0.0,0.93951,4e-05,7.44335]
[1779912461539,44.4,75113.74,0.0,0.93978,4e-05,7.41781]
[1779912463554,44.4,75121.47,0.0,0.94011,4e-05,7.38705]
[1779912468588,44.4,75121.83,0.0,0.94011,4e-05,7.38747]
[1779912473622,44.41,75126.87,0.0,0.9403,4e-05,7.36887]
[1779912478657,44.41,75126.8,0.0,0.94028,4e-05,7.37107]
[1779912483692,44.42,75122.08,0.0,0.94006,4e-05,7.39203]
[1779912485708,44.42,75129.01,0.0,0.94035,4e-05,7.36459]
[1779912486714,44.42,75135.26,0.0,0.94061,4e-05,7.33965]
[1779912491749,44.43,75140.86,0.0,0.94083,4e-05,7.31903]
[1779912496784,44.43,75145.5,0.0,0.94101,4e-05,7.30232]
[1779912499806,44.43,75150.46,0.0,0.94121,4e-05,7.28317]
[1779912504840,44.43,75153.39,0.0,0.94133,4e-05,7.27151]
[1779912509874,44.43,75155.31,0.0,0.94141,4e-05,7.26399]
[1779912514916,44.43,75155.36,0.0,0.94144,4e-05,7.26064]
[1779912519952,44.44,75156.19,0.0,0.94147,4e-05,7.25765]
[1779912524987,44.44,75156.58,0.0,0.94148,4e-05,7.25644]
[1779912530027,44.44,75155.56,0.0,0.94144,4e-05,7.2609]
[1779912535059,44.44,75157.75,0.0,0.94152,4e-05,7.25249]
[1779912540095,44.44,75152.83,0.0,0.94131,4e-05,7.27269]
[1779912545130,44.44,75151.75,0.0,0.94126,4e-05,7.27734]
[1779912550167,44.44,75151.06,0.0,0.94123,4e-05,7.28043]
[1779912555199,44.44,75150.83,0.0,0.94122,4e-05,7.28169]
[1779912560234,44.44,75154.91,0.0,0.94139,4e-05,7.26567]
[1779912565269,44.44,75154.71,0.0,0.94137,4e-05,7.26692]
[1779912570304,44.45,75154.53,0.0,0.94136,4e-05,7.26808]
[1779912574332,44.45,75160.54,0.0,0.94164,4e-05,7.24081]
[1779912576346,44.45,75160.24,0.0,0.94162,4e-05,7.24227]
[1779912581380,44.45,75157.68,0.0,0.94151,4e-05,7.25312]
[1779912586418,44.45,75156.3,0.0,0.94144,4e-05,7.25917]
[1779912591451,44.45,75159.28,0.0,0.94156,4e-05,7.24766]
[1779912593465,44.45,75167.43,0.0,0.94191,4e-05,7.21518]
[1779912598505,44.45,75168.03,0.0,0.94192,4e-05,7.21363]
[1779912603535,44.45,75170.63,0.0,0.94203,4e-05,7.20374]
[1779912608570,44.46,75172.5,0.0,0.9421,4e-05,7.19714]
[1779912611596,44.46,75183.81,0.0,0.94256,4e-05,7.15248]
[1779912616627,44.46,75183.83,0.0,0.94255,4e-05,7.15348]
[1779912621660,44.46,75185.77,0.0,0.94262,4e-05,7.14661]
[1779912622669,44.46,75177.85,0.0,0.94229,4e-05,7.17844]
[1779912623677,44.46,75165.67,0.0,0.94178,4e-05,7.22745]
[1779912626696,44.47,75154.01,0.0,0.94128,4e-05,7.27533]
[1779912630727,44.47,75162.84,0.0,0.94163,4e-05,7.24164]
[1779912635761,44.47,75169.09,0.0,0.94191,4e-05,7.21352]
[1779912640795,44.47,75168.82,0.0,0.9419,4e-05,7.21517]
[1779912645835,44.48,75165.53,0.0,0.94175,4e-05,7.22883]
[1779912649858,44.48,75157.37,0.0,0.9414,4e-05,7.26234]
[1779912650865,44.48,75156.54,0.0,0.94136,4e-05,7.26614]
[1779912655903,44.48,75156.61,0.0,0.94134,4e-05,7.26815]
[1779912659930,44.49,75162.96,0.0,0.94159,4e-05,7.24449]
[1779912661950,44.49,75166.33,0.0,0.94173,4e-05,7.23157]
[1779912666981,44.49,75169.51,0.0,0.94185,4e-05,7.21937]
[1779912672024,44.49,75168.29,0.0,0.9418,4e-05,7.22484]
[1779912677054,44.49,75169.1,0.0,0.94183,4e-05,7.22215]
[1779912680076,44.5,75163.7,0.0,0.9416,4e-05,7.24411]
[1779912685111,44.5,75164.89,0.0,0.94164,4e-05,7.23974]
[1779912692165,44.5,75165.0,0.0,0.94167,4e-05,7.23634]
[1779912697195,44.5,75165.02,0.0,0.94166,4e-05,7.2366]
[1779912702237,44.51,75164.96,0.0,0.94164,4e-05,7.2393]
[1779912707265,44.51,75164.88,0.0,0.94161,4e-05,7.24205]
[1779912712310,44.52,75165.01,0.0,0.94159,4e-05,7.24394]
[1779912717337,44.52,75164.78,0.0,0.94155,4e-05,7.24724]
[1779912722382,44.53,75163.27,0.0,0.94147,4e-05,7.25567]
[1779912727408,44.54,75165.23,0.0,0.94152,4e-05,7.2501]
[1779912732450,44.54,75162.52,0.0,0.94139,4e-05,7.26331]
[1779912734456,44.54,75153.36,0.0,0.94099,4e-05,7.30106]
[1779912735463,44.54,75155.2,0.0,0.94106,4e-05,7.29403]
[1779912740498,44.55,75159.86,0.0,0.94124,4e-05,7.27732]
[1779912745532,44.55,75168.25,0.0,0.94158,4e-05,7.24497]
[1779912746540,44.55,75169.73,0.0,0.94164,4e-05,7.23909]
[1779912751576,44.55,75172.1,0.0,0.94176,4e-05,7.2265]
[1779912756611,44.56,75173.31,0.0,0.94179,4e-05,7.2238]
[1779912762663,44.57,75176.45,0.0,0.94189,4e-05,7.21435]
[1779912767688,44.57,75176.93,0.0,0.94189,4e-05,7.21502]
[1779912772736,44.58,75176.28,0.0,0.94183,4e-05,7.22012]
[1779912778765,44.59,75175.84,0.0,0.94178,4e-05,7.22483]
[1779912783803,44.59,75172.6,0.0,0.94162,4e-05,7.24019]
[1779912788837,44.6,75173.13,0.0,0.94162,4e-05,7.24033]
[1779912793870,44.61,75172.87,0.0,0.94159,4e-05,7.24361]
[1779912798906,44.61,75172.55,0.0,0.94155,4e-05,7.24706]
[1779912803941,44.62,75173.24,0.0,0.94156,4e-05,7.24645]
[1779912808976,44.62,75172.83,0.0,0.94152,4e-05,7.25022]
[1779912814010,44.63,75173.23,0.0,0.94154,4e-05,7.24732]
[1779912820072,44.63,75173.01,0.0,0.9415,4e-05,7.25078]
[1779912825097,44.64,75176.68,0.0,0.94164,4e-05,7.23827]
[1779912830131,44.65,75177.4,0.0,0.94164,4e-05,7.23771]
[1779912835222,44.65,75176.7,0.0,0.94159,4e-05,7.24284]
[1779912836176,44.65,75182.98,0.0,0.94185,4e-05,7.21827]
[1779912841213,44.65,75187.16,0.0,0.94202,4e-05,7.20194]
[1779912847255,44.66,75187.59,0.0,0.94203,4e-05,7.20077]
[1779912852290,44.66,75186.59,0.0,0.94196,4e-05,7.20729]
[1779912857325,44.67,75186.62,0.0,0.94194,4e-05,7.20962]
[1779912862360,44.68,75187.8,0.0,0.94197,4e-05,7.20733]
[1779912865382,44.68,75200.95,0.0,0.9425,4e-05,7.15647]
[1779912866388,44.68,75205.02,0.0,0.94267,4e-05,7.14046]
[1779912868402,44.68,75206.56,0.0,0.94273,4e-05,7.1347]
[1779912873473,44.68,75206.13,0.0,0.94272,4e-05,7.1341]
[1779912879479,44.69,75203.38,0.0,0.9426,4e-05,7.14602]
[1779912884515,44.69,75203.57,0.0,0.94259,4e-05,7.14653]
[1779912889551,44.69,75200.84,0.0,0.94247,4e-05,7.15847]
[1779912894584,44.69,75199.41,0.0,0.9424,4e-05,7.16525]
[1779912899619,44.7,75197.27,0.0,0.9423,4e-05,7.17483]
[1779912903697,44.7,75215.08,0.0,0.94303,4e-05,7.1051]
[1779912904656,44.7,75215.08,0.0,0.94303,4e-05,7.10503]
[1779912909691,44.7,75216.93,0.0,0.94311,4e-05,7.09741]
[1779912914727,44.7,75217.96,0.0,0.94315,4e-05,7.09316]
[1779912919762,44.7,75219.1,0.0,0.9432,4e-05,7.08849]
[1779912924796,44.7,75222.35,0.0,0.94333,4e-05,7.07562]
[1779912929831,44.7,75220.86,0.0,0.94327,4e-05,7.08146]
[1779912934866,44.7,75220.54,0.0,0.94328,4e-05,7.07927]
[1779912938895,44.7,75235.97,0.0,0.94391,4e-05,7.01861]
[1779912939900,44.7,75240.34,0.0,0.94409,4e-05,7.00158]
[1779912943975,44.7,75249.68,0.0,0.94446,4e-05,6.96557]
[1779912944936,44.7,75249.68,0.0,0.94446,4e-05,6.96575]
[1779912949977,44.7,75250.24,0.0,0.94448,4e-05,6.96444]
[1779912950982,44.7,75237.9,0.0,0.94397,4e-05,7.01287]
[1779912951990,44.7,75231.16,0.0,0.9437,4e-05,7.03942]
[1779912952995,44.7,75233.75,0.0,0.9438,4e-05,7.0293]
[1779912958037,44.7,75232.2,0.0,0.94374,4e-05,7.03574]
[1779912959037,44.7,75220.73,0.0,0.94327,4e-05,7.08091]
[1779912960045,44.7,75221.48,0.0,0.9433,4e-05,7.07792]
[1779912964143,44.7,75206.98,0.0,0.9427,4e-05,7.13506]
[1779912965089,44.7,75206.98,0.0,0.9427,4e-05,7.13497]
[1779912966096,44.7,75206.92,0.0,0.9427,4e-05,7.13508]
[1779912969121,44.7,75198.21,0.0,0.94234,4e-05,7.16995]
[1779912970127,44.7,75197.21,0.0,0.94229,4e-05,7.1741]
[1779912975161,44.71,75198.44,0.0,0.94234,4e-05,7.17009]
[1779912980196,44.71,75203.47,0.0,0.94254,4e-05,7.15101]
[1779912983217,44.71,75203.47,0.0,0.94253,4e-05,7.15168]
[1779912988253,44.71,75201.52,0.0,0.94244,4e-05,7.16054]
[1779912993292,44.71,75206.84,0.0,0.94267,4e-05,7.13679]
[1779912996313,44.71,75209.9,0.0,0.9428,4e-05,7.12477]
[1779913001348,44.71,75211.5,0.0,0.94287,4e-05,7.11843]
[1779913006384,44.71,75206.08,0.0,0.94265,4e-05,7.13947]
[1779913011431,44.71,75212.06,0.0,0.9429,4e-05,7.11516]
[1779913012437,44.71,75219.91,0.0,0.94322,4e-05,7.08415]
[1779913013449,44.71,75227.29,0.0,0.94353,4e-05,7.05511]
[1779913014516,44.71,75232.75,0.0,0.94375,4e-05,7.0337]
[1779913020497,44.71,75232.81,0.0,0.94375,4e-05,7.03379]
[1779913025535,44.71,75233.1,0.0,0.94376,4e-05,7.0329]
[1779913030569,44.71,75236.92,0.0,0.94391,4e-05,7.01818]
[1779913035607,44.72,75237.66,0.0,0.94394,4e-05,7.01557]
[1779913037622,44.72,75243.98,0.0,0.94419,4e-05,6.99094]
[1779913039637,44.72,75247.31,0.0,0.94433,4e-05,6.97811]
[1779913041651,44.72,75253.75,0.0,0.94458,4e-05,6.95321]
[1779913043665,44.72,75247.93,0.0,0.94434,4e-05,6.97622]
[1779913044727,44.72,75244.08,0.0,0.94419,4e-05,6.99148]
[1779913050714,44.72,75246.16,0.0,0.94427,4e-05,6.98376]
[1779913055750,44.72,75248.42,0.0,0.94438,4e-05,6.97199]
[1779913060786,44.72,75252.51,0.0,0.94454,4e-05,6.95644]
[1779913062799,44.72,75258.09,0.0,0.94476,4e-05,6.93489]
[1779913064867,44.72,75258.83,0.0,0.94479,4e-05,6.93226]
[1779913070855,44.72,75258.18,0.0,0.94476,4e-05,6.93551]
[1779913073877,44.73,75252.93,0.0,0.94454,4e-05,6.95632]
[1779913074937,44.73,75247.27,0.0,0.94431,4e-05,6.9785]
[1779913075890,44.73,75247.27,0.0,0.94431,4e-05,6.97855]
[1779913080924,44.73,75248.39,0.0,0.94435,4e-05,6.97442]
[1779913085960,44.73,75250.51,0.0,0.94444,4e-05,6.96638]
[1779913090996,44.73,75262.18,0.0,0.9449,4e-05,6.92123]
[1779913092001,44.73,75263.37,0.0,0.94495,4e-05,6.91674]
[1779913097037,44.73,75270.7,0.0,0.94523,4e-05,6.88919]
[1779913098044,44.73,75279.37,0.0,0.94558,4e-05,6.85565]
[1779913099051,44.73,75280.53,0.0,0.94562,4e-05,6.8514]
[1779913104086,44.73,75280.08,0.0,0.94559,4e-05,6.85434]
[1779913109122,44.74,75286.13,0.0,0.94582,4e-05,6.83218]
[1779913114157,44.74,75286.25,0.0,0.94584,4e-05,6.82972]
[1779913119191,44.74,75286.21,0.0,0.94582,4e-05,6.83128]
[1779913124226,44.75,75284.0,0.0,0.94572,4e-05,6.84122]
[1779913125293,44.75,75292.44,0.0,0.94605,4e-05,6.80898]
[1779913127247,44.75,75292.89,0.0,0.94606,4e-05,6.80789]
[1779913130271,44.75,75300.88,0.0,0.94636,4e-05,6.77822]
[1779913132283,44.75,75298.25,0.0,0.94626,4e-05,6.78812]
[1779913134295,44.75,75289.31,0.0,0.9459,4e-05,6.82319]
[1779913139331,44.76,75287.9,0.0,0.94583,4e-05,6.83018]
[1779913144366,44.76,75288.11,0.0,0.94582,4e-05,6.83096]
[1779913149401,44.77,75286.29,0.0,0.94574,4e-05,6.83954]
[1779913154436,44.77,75286.2,0.0,0.94572,4e-05,6.84143]
[1779913159472,44.77,75289.41,0.0,0.94583,4e-05,6.83057]
[1779913165574,44.78,75292.5,0.0,0.94593,4e-05,6.82051]
[1779913171555,44.78,75294.01,0.0,0.946,4e-05,6.81318]
[1779913175583,44.79,75301.42,0.0,0.94628,4e-05,6.78596]
[1779913177601,44.79,75303.19,0.0,0.94634,4e-05,6.77986]
[1779913181629,44.79,75306.91,0.0,0.94647,4e-05,6.7671]
[1779913186666,44.8,75306.65,0.0,0.94644,4e-05,6.77002]
[1779913191701,44.8,75307.42,0.0,0.94647,4e-05,6.76768]
[1779913196739,44.8,75304.37,0.0,0.94633,4e-05,6.78078]
[1779913201773,44.81,75304.59,0.0,0.94632,4e-05,6.7822]
[1779913206806,44.81,75307.36,0.0,0.94641,4e-05,6.77314]
[1779913212848,44.82,75310.83,0.0,0.94652,4e-05,6.76229]
[1779913217883,44.82,75314.15,0.0,0.94663,4e-05,6.75163]
[1779913222918,44.83,75310.63,0.0,0.94647,4e-05,6.76712]
[1779913223925,44.83,75315.74,0.0,0.94667,4e-05,6.74799]
[1779913229967,44.84,75318.04,0.0,0.94673,4e-05,6.74204]
[1779913235002,44.84,75319.93,0.0,0.94683,4e-05,6.73125]
[1779913240040,44.84,75317.14,0.0,0.94672,4e-05,6.74163]
[1779913244070,44.84,75322.66,0.0,0.94694,4e-05,6.72036]
[1779913249105,44.84,75320.51,0.0,0.94686,4e-05,6.72838]
[1779913254140,44.84,75321.36,0.0,0.9469,4e-05,6.72488]
[1779913256221,44.83,75310.31,0.0,0.94647,4e-05,6.76695]
[1779913257165,44.84,75310.08,0.0,0.94645,4e-05,6.76818]
[1779913261193,44.84,75306.83,0.0,0.94631,4e-05,6.78187]
[1779913266291,44.84,75298.68,0.0,0.94598,4e-05,6.81457]
[1779913269249,44.84,75292.96,0.0,0.94575,4e-05,6.83734]
[1779913270265,44.85,75291.73,0.0,0.94569,4e-05,6.8423]
[1779913272273,44.85,75286.67,0.0,0.94549,4e-05,6.86221]
[1779913274285,44.85,75269.58,0.0,0.94481,4e-05,6.92865]
[1779913275292,44.85,75265.09,0.0,0.94463,4e-05,6.94616]
[1779913276368,44.85,75258.71,0.0,0.94437,4e-05,6.97101]
[1779913279320,44.85,75256.67,0.0,0.94429,4e-05,6.97895]
[1779913282354,44.85,75234.54,0.0,0.94339,4e-05,7.06545]
[1779913283357,44.85,75234.68,0.0,0.94339,4e-05,7.06485]
[1779913284364,44.85,75235.23,0.0,0.94342,4e-05,7.06252]
[1779913286448,44.85,75241.98,0.0,0.9437,4e-05,7.03577]
[1779913292420,44.84,75243.17,0.0,0.94378,4e-05,7.02704]
[1779913297455,44.84,75240.68,0.0,0.94368,4e-05,7.0363]
[1779913302491,44.84,75240.67,0.0,0.94368,4e-05,7.0358]
[1779913306589,44.84,75235.34,0.0,0.94347,4e-05,7.05625]
[1779913310546,44.84,75240.93,0.0,0.94371,4e-05,7.0338]
[1779913315582,44.84,75242.62,0.0,0.94378,4e-05,7.02675]
[1779913318606,44.84,75237.02,0.0,0.94355,4e-05,7.04843]
[1779913320619,44.84,75234.89,0.0,0.94347,4e-05,7.05654]
[1779913325656,44.84,75239.11,0.0,0.94365,4e-05,7.03939]
[1779913330691,44.83,75240.3,0.0,0.9437,4e-05,7.03427]
[1779913335727,44.83,75239.27,0.0,0.94366,4e-05,7.03786]
[1779913340762,44.83,75242.7,0.0,0.94381,4e-05,7.02404]
[1779913345797,44.83,75241.75,0.0,0.94377,4e-05,7.02743]
[1779913350833,44.83,75241.84,0.0,0.94378,4e-05,7.02678]
[1779913355867,44.83,75239.8,0.0,0.94372,4e-05,7.03109]
[1779913360902,44.83,75239.94,0.0,0.94373,4e-05,7.03024]
[1779913365938,44.83,75236.85,0.0,0.94361,4e-05,7.04206]
[1779913371979,44.83,75234.76,0.0,0.94353,4e-05,7.04979]
[1779913377084,44.83,75232.66,0.0,0.94345,4e-05,7.05761]
[1779913383058,44.83,75231.25,0.0,0.94339,4e-05,7.0628]
[1779913384066,44.82,75220.01,0.0,0.94293,4e-05,7.10695]
[1779913386080,44.82,75217.69,0.0,0.94284,4e-05,7.11573]
[1779913391114,44.82,75218.27,0.0,0.94287,4e-05,7.11282]
[1779913396152,44.82,75219.03,0.0,0.94291,4e-05,7.10893]
[1779913402192,44.82,75218.53,0.0,0.9429,4e-05,7.11002]
[1779913407297,44.82,75221.15,0.0,0.94301,4e-05,7.099]
[1779913413269,44.81,75218.88,0.0,0.94295,4e-05,7.10376]
[1779913419311,44.81,75218.38,0.0,0.94294,4e-05,7.1049]
[1779913424346,44.81,75215.34,0.0,0.94282,4e-05,7.1162]
[1779913429381,44.81,75213.43,0.0,0.94275,4e-05,7.12293]
[1779913433409,44.81,75205.03,0.0,0.94241,4e-05,7.15549]
[1779913434415,44.81,75204.24,0.0,0.94238,4e-05,7.15839]
[1779913439451,44.8,75206.71,0.0,0.94249,4e-05,7.14747]
[1779913444486,44.8,75209.89,0.0,0.94264,4e-05,7.13381]
[1779913449520,44.8,75211.21,0.0,0.9427,4e-05,7.12752]
[1779913450528,44.8,75216.35,0.0,0.94292,4e-05,7.10701]
[1779913452542,44.8,75216.86,0.0,0.94294,4e-05,7.10465]
[1779913457647,44.79,75223.6,0.0,0.94323,4e-05,7.07728]
[1779913460598,44.79,75225.48,0.0,0.94331,4e-05,7.06952]
[1779913465633,44.79,75221.31,0.0,0.94314,4e-05,7.08538]
[1779913470668,44.79,75220.88,0.0,0.94313,4e-05,7.08639]
[1779913475704,44.79,75220.42,0.0,0.94314,4e-05,7.08412]
[1779913477802,44.79,75204.19,0.0,0.94248,4e-05,7.14795]
[1779913478724,44.79,75204.19,0.0,0.94248,4e-05,7.14775]
[1779913480739,44.79,75202.47,0.0,0.94241,4e-05,7.15408]
[1779913485773,44.78,75203.32,0.0,0.94246,4e-05,7.14947]
[1779913490808,44.78,75205.79,0.0,0.94257,4e-05,7.13854]
[1779913495843,44.78,75205.07,0.0,0.94256,4e-05,7.14026]
[1779913500878,44.77,75205.38,0.0,0.94258,4e-05,7.13786]
[1779913505914,44.77,75208.95,0.0,0.94274,4e-05,7.12268]
[1779913510947,44.77,75208.31,0.0,0.94272,4e-05,7.12419]
[1779913515984,44.76,75208.41,0.0,0.94274,4e-05,7.12276]
[1779913525048,44.76,75208.04,0.0,0.94274,4e-05,7.12237]
[1779913530081,44.76,75209.39,0.0,0.94281,4e-05,7.11602]
[1779913535116,44.76,75208.57,0.0,0.94281,4e-05,7.11487]
[1779913540151,44.75,75209.06,0.0,0.94284,4e-05,7.11199]
[1779913545186,44.75,75209.61,0.0,0.94287,4e-05,7.10889]
[1779913550221,44.75,75214.89,0.0,0.9431,4e-05,7.08715]
[1779913552235,44.75,75218.42,0.0,0.94325,4e-05,7.07279]
[1779913557269,44.75,75217.97,0.0,0.94323,4e-05,7.07398]
[1779913562305,44.74,75218.59,0.0,0.94327,4e-05,7.071]
[1779913567341,44.74,75218.43,0.0,0.94326,4e-05,7.07115]
[1779913573387,44.74,75218.5,0.0,0.94327,4e-05,7.07033]
[1779913578503,44.74,75222.21,0.0,0.94343,4e-05,7.05533]
[1779913584465,44.74,75220.62,0.0,0.94337,4e-05,7.0612]
[1779913589499,44.74,75219.78,0.0,0.94334,4e-05,7.06413]
[1779913594535,44.74,75218.43,0.0,0.94331,4e-05,7.06568]
[1779913599570,44.74,75216.29,0.0,0.94323,4e-05,7.07374]
[1779913604605,44.74,75214.88,0.0,0.94317,4e-05,7.07892]
[1779913609642,44.73,75213.05,0.0,0.9431,4e-05,7.08574]
[1779913615682,44.73,75212.98,0.0,0.9431,4e-05,7.08552]
[1779913620717,44.73,75212.47,0.0,0.94309,4e-05,7.08714]
[1779913625756,44.73,75210.8,0.0,0.94302,4e-05,7.09333]
[1779913631798,44.73,75209.47,0.0,0.94297,4e-05,7.09809]
[1779913636833,44.73,75211.3,0.0,0.94305,4e-05,7.09045]
[1779913638927,44.73,75219.69,0.0,0.9434,4e-05,7.05725]
[1779913643883,44.73,75218.71,0.0,0.94336,4e-05,7.06101]
[1779913648996,44.73,75221.09,0.0,0.94346,4e-05,7.05151]
[1779913654959,44.73,75220.61,0.0,0.94346,4e-05,7.0499]
[1779913661002,44.73,75220.89,0.0,0.94347,4e-05,7.04869]
[1779913663016,44.73,75212.9,0.0,0.94315,4e-05,7.08012]
[1779913664022,44.73,75211.19,0.0,0.94308,4e-05,7.08679]
[1779913669057,44.73,75212.14,0.0,0.94312,4e-05,7.08264]
[1779913674092,44.72,75213.55,0.0,0.94318,4e-05,7.07673]
[1779913679210,44.72,75216.99,0.0,0.94333,4e-05,7.06288]
[1779913684162,44.72,75219.78,0.0,0.94344,4e-05,7.05174]
[1779913689282,44.72,75217.59,0.0,0.94335,4e-05,7.06022]
[1779913695239,44.72,75216.71,0.0,0.94332,4e-05,7.06342]
[1779913696246,44.72,75211.29,0.0,0.9431,4e-05,7.08473]
[1779913697255,44.72,75210.52,0.0,0.94307,4e-05,7.08769]
[1779913703297,44.72,75209.04,0.0,0.94301,4e-05,7.09301]
[1779913708331,44.72,75207.26,0.0,0.94294,4e-05,7.09966]
[1779913712360,44.72,75193.78,0.0,0.94241,4e-05,7.14932]
[1779913713367,44.72,75179.13,0.0,0.9418,4e-05,7.20745]
[1779913714397,44.72,75178.99,0.0,0.9418,4e-05,7.20777]
[1779913719493,44.71,75170.86,0.0,0.94147,4e-05,7.23875]
[1779913721424,44.71,75170.52,0.0,0.94146,4e-05,7.2395]
[1779913726470,44.71,75169.4,0.0,0.94143,4e-05,7.24275]
[1779913731499,44.71,75173.62,0.0,0.94161,4e-05,7.22568]
[1779913737542,44.7,75176.46,0.0,0.94175,4e-05,7.21232]
[1779913742577,44.7,75184.0,0.0,0.94208,4e-05,7.18062]
[1779913745597,44.7,75190.68,0.0,0.94237,4e-05,7.15319]
[1779913750632,44.69,75194.55,0.0,0.94254,4e-05,7.13657]
[1779913755667,44.69,75195.84,0.0,0.94261,4e-05,7.13027]
[1779913760702,44.69,75196.46,0.0,0.94265,4e-05,7.12672]
[1779913765737,44.69,75193.7,0.0,0.94254,4e-05,7.13656]
[1779913770773,44.68,75193.92,0.0,0.94256,4e-05,7.13453]
[1779913777822,44.68,75191.03,0.0,0.94248,4e-05,7.1409]
[1779913782859,44.68,75189.73,0.0,0.94244,4e-05,7.14484]
[1779913783864,44.67,75184.4,0.0,0.94222,4e-05,7.16578]
[1779913785878,44.67,75183.89,0.0,0.94221,4e-05,7.16722]
[1779913790914,44.67,75185.7,0.0,0.9423,4e-05,7.1586]
[1779913795949,44.67,75185.43,0.0,0.9423,4e-05,7.15825]
[1779913800995,44.66,75187.21,0.0,0.94239,4e-05,7.14979]
[1779913804012,44.66,75182.2,0.0,0.94219,4e-05,7.16887]
[1779913805013,44.66,75173.3,0.0,0.94182,4e-05,7.20405]
[1779913806021,44.66,75174.59,0.0,0.94188,4e-05,7.19854]
[1779913810134,44.65,75184.17,0.0,0.94229,4e-05,7.15904]
[1779913815084,44.65,75189.57,0.0,0.94253,4e-05,7.13617]
[1779913820203,44.65,75189.19,0.0,0.94253,4e-05,7.13642]
[1779913826161,44.64,75188.97,0.0,0.94254,4e-05,7.13569]
[1779913830190,44.64,75194.68,0.0,0.94278,4e-05,7.11198]
[1779913835225,44.64,75194.16,0.0,0.9428,4e-05,7.10945]
[1779913840345,44.63,75192.8,0.0,0.94275,4e-05,7.11366]
[1779913846304,44.63,75196.43,0.0,0.94292,4e-05,7.09789]
[1779913851337,44.63,75195.64,0.0,0.9429,4e-05,7.09999]
[1779913856372,44.63,75196.62,0.0,0.94295,4e-05,7.0951]
[1779913861406,44.62,75196.83,0.0,0.94297,4e-05,7.09332]
[1779913867449,44.62,75194.57,0.0,0.94288,4e-05,7.10112]
[1779913872486,44.62,75194.58,0.0,0.94289,4e-05,7.10015]
[1779913877521,44.62,75196.4,0.0,0.94298,4e-05,7.09206]
[1779913885578,44.61,75192.5,0.0,0.94283,4e-05,7.10606]
[1779913890698,44.61,75191.75,0.0,0.94281,4e-05,7.10786]
[1779913896661,44.61,75192.31,0.0,0.94287,4e-05,7.10107]
[1779913901694,44.6,75193.71,0.0,0.94294,4e-05,7.09458]
[1779913906730,44.6,75192.47,0.0,0.9429,4e-05,7.09859]
[1779913912772,44.6,75192.8,0.0,0.94292,4e-05,7.09621]
[1779913918816,44.6,75193.54,0.0,0.94296,4e-05,7.0922]
[1779913927879,44.59,75193.31,0.0,0.94297,4e-05,7.09146]
[1779913932913,44.59,75192.28,0.0,0.94294,4e-05,7.0946]
[1779913937949,44.59,75162.28,0.0,0.94169,4e-05,7.21313]
[1779913938956,44.59,75149.39,0.0,0.94115,4e-05,7.26483]
[1779913939963,44.59,75148.7,0.0,0.94112,4e-05,7.26714]
[1779913944997,44.58,75148.5,0.0,0.94114,4e-05,7.26603]
[1779913948018,44.58,75143.29,0.0,0.94093,4e-05,7.28564]
[1779913953055,44.57,75134.53,0.0,0.9406,4e-05,7.31557]
[1779913955069,44.57,75129.08,0.0,0.94036,4e-05,7.3382]
[1779913960102,44.58,75133.1,0.0,0.94051,4e-05,7.32374]
[1779913965137,44.58,75131.75,0.0,0.94045,4e-05,7.32955]
[1779913966143,44.58,75136.3,0.0,0.94065,4e-05,7.31112]
[1779913971264,44.58,75138.92,0.0,0.94076,4e-05,7.30033]
[1779913978229,44.58,75139.03,0.0,0.94077,4e-05,7.29964]
[1779913983263,44.58,75136.27,0.0,0.94065,4e-05,7.31054]
[1779913988299,44.58,75134.55,0.0,0.94058,4e-05,7.3172]
[1779913993334,44.58,75133.18,0.0,0.94053,4e-05,7.32245]
[1779913998368,44.57,75128.31,0.0,0.94032,4e-05,7.34175]
[1779914003403,44.58,75122.88,0.0,0.94008,4e-05,7.36413]
[1779914008439,44.58,75124.16,0.0,0.94012,4e-05,7.36057]
[1779914013476,44.58,75121.08,0.0,0.94,4e-05,7.3712]
[1779914018509,44.59,75113.92,0.0,0.93967,4e-05,7.40182]
[1779914023545,44.59,75123.87,0.0,0.94009,4e-05,7.36289]
[1779914025558,44.59,75129.45,0.0,0.94032,4e-05,7.34103]
[1779914030593,44.6,75127.77,0.0,0.94023,4e-05,7.34965]
[1779914035628,44.6,75131.22,0.0,0.94036,4e-05,7.33753]
[1779914040663,44.61,75131.62,0.0,0.94035,4e-05,7.3378]
[1779914045698,44.61,75131.81,0.0,0.94034,4e-05,7.33896]
[1779914050733,44.62,75129.45,0.0,0.94022,4e-05,7.35039]
[1779914055768,44.62,75127.13,0.0,0.9401,4e-05,7.36164]
[1779914061902,44.63,75129.0,0.0,0.94016,4e-05,7.35621]
[1779914067852,44.63,75131.64,0.0,0.94025,4e-05,7.34771]
[1779914072886,44.64,75131.98,0.0,0.94027,4e-05,7.34462]
[1779914077922,44.64,75132.6,0.0,0.94028,4e-05,7.34387]
[1779914082957,44.65,75134.03,0.0,0.94032,4e-05,7.33985]
[1779914087993,44.65,75133.57,0.0,0.94029,4e-05,7.3434]
[1779914093028,44.66,75134.3,0.0,0.9403,4e-05,7.34209]
[1779914098064,44.66,75135.0,0.0,0.94031,4e-05,7.3409]
[1779914103109,44.66,75137.21,0.0,0.94039,4e-05,7.33395]
[1779914108134,44.67,75137.59,0.0,0.94039,4e-05,7.33406]
[1779914114176,44.67,75137.33,0.0,0.94036,4e-05,7.33704]
[1779914119211,44.68,75137.77,0.0,0.94036,4e-05,7.33686]
[1779914125253,44.68,75136.76,0.0,0.9403,4e-05,7.34281]
[1779914130289,44.69,75135.12,0.0,0.94021,4e-05,7.35096]
[1779914135324,44.69,75133.04,0.0,0.94013,4e-05,7.3574]
[1779914140359,44.69,75131.35,0.0,0.94004,4e-05,7.3657]
[1779914145396,44.7,75130.46,0.0,0.93999,4e-05,7.37073]
[1779914152541,44.7,75127.67,0.0,0.93985,4e-05,7.38399]
[1779914158487,44.71,75126.5,0.0,0.93978,4e-05,7.39037]
[1779914163521,44.71,75125.83,0.0,0.93974,4e-05,7.39442]
[1779914168558,44.71,75126.33,0.0,0.93975,4e-05,7.39372]
[1779914173592,44.72,75127.36,0.0,0.93978,4e-05,7.39095]
[1779914178627,44.72,75125.54,0.0,0.93968,4e-05,7.39971]
[1779914182756,44.72,75134.91,0.0,0.94008,4e-05,7.36252]
[1779914188696,44.72,75136.71,0.0,0.94018,4e-05,7.35323]
[1779914193734,44.72,75138.14,0.0,0.94026,4e-05,7.34418]
[1779914198769,44.72,75138.28,0.0,0.94025,4e-05,7.34537]
[1779914203803,44.73,75140.08,0.0,0.94031,4e-05,7.33984]
[1779914208839,44.73,75139.8,0.0,0.94028,4e-05,7.34272]
[1779914213873,44.74,75140.07,0.0,0.94027,4e-05,7.34338]
[1779914221929,44.74,75140.33,0.0,0.94026,4e-05,7.34511]
[1779914223083,44.74,75150.14,0.0,0.94067,4e-05,7.30595]
[1779914223947,44.74,75150.14,0.0,0.94068,4e-05,7.30556]
[1779914224955,44.74,75156.65,0.0,0.94095,4e-05,7.27943]
[1779914227979,44.74,75161.78,0.0,0.94118,4e-05,7.25783]
[1779914231004,44.74,75157.59,0.0,0.94101,4e-05,7.27354]
[1779914236040,44.73,75160.96,0.0,0.94118,4e-05,7.25812]
[1779914241075,44.73,75166.33,0.0,0.94142,4e-05,7.23473]
[1779914246111,44.72,75167.93,0.0,0.94151,4e-05,7.22651]
[1779914252153,44.72,75167.13,0.0,0.94152,4e-05,7.22402]
[1779914257189,44.71,75168.52,0.0,0.9416,4e-05,7.21661]
[1779914260210,44.71,75162.47,0.0,0.94136,4e-05,7.23967]
[1779914265245,44.71,75163.25,0.0,0.94141,4e-05,7.23451]
[1779914270283,44.7,75162.47,0.0,0.9414,4e-05,7.23537]
[1779914275315,44.69,75160.03,0.0,0.94132,4e-05,7.24328]
[1779914280352,44.69,75162.17,0.0,0.94143,4e-05,7.23293]
[1779914285390,44.69,75159.38,0.0,0.94133,4e-05,7.24241]
[1779914290423,44.68,75157.26,0.0,0.94125,4e-05,7.2492]
[1779914295461,44.68,75156.55,0.0,0.94124,4e-05,7.25036]
[1779914300495,44.67,75156.35,0.0,0.94125,4e-05,7.24951]
[1779914305530,44.67,75155.3,0.0,0.94122,4e-05,7.25211]
[1779914310565,44.66,75153.99,0.0,0.94118,4e-05,7.25577]
[1779914315600,44.66,75150.94,0.0,0.9411,4e-05,7.26297]
[1779914320636,44.66,75151.51,0.0,0.94114,4e-05,7.25909]
[1779914325671,44.65,75152.01,0.0,0.94117,4e-05,7.25555]
[1779914330710,44.65,75153.42,0.0,0.94124,4e-05,7.24917]
[1779914335758,44.65,75152.31,0.0,0.94121,4e-05,7.25218]
[1779914340793,44.64,75152.61,0.0,0.94124,4e-05,7.24954]
[1779914345828,44.64,75156.2,0.0,0.9414,4e-05,7.23372]
[1779914349856,44.64,75161.35,0.0,0.94163,4e-05,7.21202]
[1779914353977,44.63,75168.94,0.0,0.94196,4e-05,7.18069]
[1779914360933,44.63,75170.27,0.0,0.94203,4e-05,7.17378]
[1779914365968,44.63,75172.33,0.0,0.94213,4e-05,7.16445]
[1779914371003,44.62,75167.27,0.0,0.94196,4e-05,7.18]
[1779914378052,44.62,75168.04,0.0,0.94201,4e-05,7.17511]
[1779914382080,44.62,75163.49,0.0,0.94183,4e-05,7.19215]
[1779914387115,44.61,75164.34,0.0,0.94188,4e-05,7.18728]
[1779914390136,44.61,75158.56,0.0,0.94165,4e-05,7.20946]
[1779914395173,44.61,75156.23,0.0,0.94155,4e-05,7.21832]
[1779914397192,44.61,75145.68,0.0,0.9411,4e-05,7.26077]
[1779914398199,44.61,75142.84,0.0,0.94098,4e-05,7.27219]
[1779914402233,44.61,75135.79,0.0,0.94068,4e-05,7.30059]
[1779914403235,44.61,75135.56,0.0,0.94067,4e-05,7.30146]
[1779914406256,44.61,75141.15,0.0,0.94091,4e-05,7.27884]
[1779914409279,44.61,75146.19,0.0,0.94113,4e-05,7.25858]
[1779914414420,44.61,75147.53,0.0,0.94118,4e-05,7.25339]
[1779914420356,44.61,75148.27,0.0,0.94121,4e-05,7.25072]
[1779914425392,44.61,75148.02,0.0,0.9412,4e-05,7.252]
[1779914430427,44.61,75149.32,0.0,0.94125,4e-05,7.24707]
[1779914435466,44.61,75151.98,0.0,0.94138,4e-05,7.23339]
[1779914440500,44.61,75151.87,0.0,0.94137,4e-05,7.23418]
[1779914445535,44.61,75149.07,0.0,0.94125,4e-05,7.24565]
[1779914450571,44.61,75149.31,0.0,0.94126,4e-05,7.24491]
[1779914455605,44.62,75149.33,0.0,0.94126,4e-05,7.24502]
[1779914460641,44.62,75147.0,0.0,0.94116,4e-05,7.25456]
[1779914465677,44.62,75144.12,0.0,0.94103,4e-05,7.2663]
[1779914469744,44.62,75118.84,0.0,0.93995,4e-05,7.36845]
[1779914470743,44.62,75118.84,0.0,0.93994,4e-05,7.36876]
[1779914475775,44.62,75117.91,0.0,0.93989,4e-05,7.37398]
[1779914480809,44.62,75116.53,0.0,0.93981,4e-05,7.38102]
[1779914484838,44.62,75121.34,0.0,0.94003,4e-05,7.36105]
[1779914491887,44.62,75121.69,0.0,0.94008,4e-05,7.35545]
[1779914493901,44.62,75128.72,0.0,0.94038,4e-05,7.32689]
[1779914498938,44.62,75128.04,0.0,0.94035,4e-05,7.32943]
[1779914503971,44.62,75127.69,0.0,0.94034,4e-05,7.3306]
[1779914509006,44.62,75127.32,0.0,0.94033,4e-05,7.33188]
[1779914514042,44.62,75126.25,0.0,0.94028,4e-05,7.336]
[1779914519078,44.62,75128.58,0.0,0.94038,4e-05,7.32646]
[1779914524114,44.62,75131.82,0.0,0.94052,4e-05,7.31333]
[1779914528147,44.62,75138.37,0.0,0.9408,4e-05,7.28703]
[1779914533181,44.62,75140.45,0.0,0.94089,4e-05,7.2789]
[1779914538217,44.62,75141.61,0.0,0.94094,4e-05,7.2745]
[1779914542245,44.62,75135.52,0.0,0.94067,4e-05,7.29923]
[1779914547280,44.62,75138.3,0.0,0.94079,4e-05,7.28809]
[1779914552315,44.62,75138.97,0.0,0.94084,4e-05,7.28202]
[1779914557349,44.62,75144.87,0.0,0.94109,4e-05,7.25842]
[1779914562385,44.62,75145.72,0.0,0.94113,4e-05,7.25531]
[1779914567420,44.62,75145.04,0.0,0.9411,4e-05,7.25834]
[1779914572455,44.62,75144.41,0.0,0.94107,4e-05,7.26114]
[1779914577491,44.62,75144.26,0.0,0.94106,4e-05,7.26199]
[1779914584539,44.62,75143.37,0.0,0.94102,4e-05,7.26585]
[1779914589574,44.63,75144.54,0.0,0.94106,4e-05,7.26134]
[1779914594609,44.63,75144.66,0.0,0.94107,4e-05,7.2611]
[1779914600650,44.63,75144.86,0.0,0.94107,4e-05,7.26052]
[1779914605769,44.63,75144.97,0.0,0.94108,4e-05,7.26028]
[1779914611728,44.63,75145.14,0.0,0.94111,4e-05,7.25637]
[1779914616766,44.63,75144.02,0.0,0.94106,4e-05,7.26107]
[1779914621802,44.63,75141.82,0.0,0.94096,4e-05,7.27012]
[1779914627845,44.63,75140.8,0.0,0.94091,4e-05,7.27443]
[1779914632879,44.63,75143.69,0.0,0.94103,4e-05,7.26304]
[1779914637916,44.63,75141.92,0.0,0.94096,4e-05,7.27035]
[1779914642949,44.63,75143.81,0.0,0.94104,4e-05,7.26292]
[1779914647984,44.63,75145.58,0.0,0.94111,4e-05,7.256]
[1779914653019,44.63,75145.89,0.0,0.94112,4e-05,7.25497]
[1779914658054,44.63,75145.95,0.0,0.94112,4e-05,7.25494]
[1779914663088,44.63,75145.72,0.0,0.94111,4e-05,7.25605]
[1779914668124,44.63,75145.57,0.0,0.9411,4e-05,7.25683]
[1779914673160,44.63,75144.39,0.0,0.94107,4e-05,7.25826]
[1779914678196,44.63,75148.85,0.0,0.94126,4e-05,7.24061]
[1779914683230,44.63,75146.03,0.0,0.94114,4e-05,7.25215]
[1779914688266,44.64,75144.82,0.0,0.94109,4e-05,7.25721]
[1779914693301,44.64,75144.59,0.0,0.94107,4e-05,7.25832]
[1779914698336,44.64,75144.13,0.0,0.94105,4e-05,7.26039]
[1779914704379,44.64,75143.81,0.0,0.94104,4e-05,7.26201]
[1779914705387,44.64,75149.17,0.0,0.94126,4e-05,7.24058]
[1779914710429,44.64,75154.59,0.0,0.94149,4e-05,7.21941]
[1779914716545,44.64,75155.64,0.0,0.94152,4e-05,7.21585]
[1779914722510,44.64,75159.24,0.0,0.94167,4e-05,7.20214]
[1779914727545,44.64,75159.73,0.0,0.94168,4e-05,7.20079]
[1779914732580,44.65,75159.11,0.0,0.94168,4e-05,7.20043]
[1779914737615,44.65,75157.14,0.0,0.94159,4e-05,7.20895]
[1779914742650,44.65,75154.51,0.0,0.94147,4e-05,7.22015]
[1779914745671,44.65,75145.78,0.0,0.94109,4e-05,7.25557]
[1779914746755,44.65,75143.38,0.0,0.94099,4e-05,7.26536]
[1779914752725,44.65,75147.64,0.0,0.94117,4e-05,7.24863]
[1779914757758,44.65,75151.83,0.0,0.94134,4e-05,7.23224]
[1779914762793,44.65,75151.02,0.0,0.9413,4e-05,7.23602]
[1779914767829,44.65,75152.63,0.0,0.94136,4e-05,7.22998]
[1779914773869,44.66,75151.89,0.0,0.94133,4e-05,7.23342]
[1779914778906,44.66,75150.72,0.0,0.94127,4e-05,7.2385]
[1779914783943,44.66,75147.02,0.0,0.94111,4e-05,7.25369]
[1779914788977,44.66,75144.61,0.0,0.94101,4e-05,7.26357]
[1779914794016,44.66,75145.04,0.0,0.94105,4e-05,7.25856]
[1779914802069,44.66,75146.01,0.0,0.94109,4e-05,7.25497]
[1779914807186,44.66,75149.59,0.0,0.94124,4e-05,7.24082]
[1779914814151,44.66,75150.91,0.0,0.94129,4e-05,7.23601]
[1779914819188,44.66,75149.9,0.0,0.94124,4e-05,7.24042]
[1779914824221,44.66,75147.45,0.0,0.94114,4e-05,7.25056]
[1779914829260,44.66,75149.79,0.0,0.94123,4e-05,7.24154]
[1779914832282,44.66,75155.41,0.0,0.94147,4e-05,7.2193]
[1779914838324,44.67,75156.84,0.0,0.94152,4e-05,7.21432]
[1779914843358,44.67,75155.5,0.0,0.94146,4e-05,7.22031]
[1779914849400,44.67,75153.76,0.0,0.94138,4e-05,7.22803]
[1779914854435,44.67,75150.71,0.0,0.94126,4e-05,7.23743]
[1779914859470,44.67,75146.03,0.0,0.94106,4e-05,7.25672]
[1779914864505,44.67,75145.57,0.0,0.94104,4e-05,7.25904]
[1779914869542,44.68,75145.32,0.0,0.94102,4e-05,7.26051]
[1779914874579,44.68,75145.4,0.0,0.94102,4e-05,7.26064]
[1779914879615,44.68,75144.63,0.0,0.94098,4e-05,7.26417]
[1779914884649,44.68,75144.16,0.0,0.94096,4e-05,7.26647]
[1779914890691,44.68,75144.6,0.0,0.94097,4e-05,7.26523]
[1779914892705,44.68,75150.18,0.0,0.94121,4e-05,7.24304]
[1779914893712,44.68,75158.6,0.0,0.94156,4e-05,7.20944]
[1779914894720,44.68,75160.99,0.0,0.94166,4e-05,7.20006]
[1779914899757,44.68,75164.96,0.0,0.94184,4e-05,7.1833]
[1779914904789,44.68,75168.73,0.0,0.942,4e-05,7.16746]
[1779914909824,44.68,75170.17,0.0,0.94207,4e-05,7.16095]
[1779914914877,44.67,75172.11,0.0,0.94219,4e-05,7.14904]
[1779914919911,44.67,75172.2,0.0,0.9422,4e-05,7.14793]
[1779914928037,44.67,75173.73,0.0,0.94228,4e-05,7.14051]
[1779914929982,44.67,75183.46,0.0,0.94268,4e-05,7.10164]
[1779914935016,44.67,75185.41,0.0,0.94277,4e-05,7.0935]
[1779914941061,44.67,75186.22,0.0,0.94281,4e-05,7.08974]
[1779914944080,44.66,75191.54,0.0,0.94303,4e-05,7.06848]
[1779914949115,44.66,75189.81,0.0,0.94296,4e-05,7.07491]
[1779914954151,44.66,75190.69,0.0,0.94301,4e-05,7.07094]
[1779914961203,44.66,75190.66,0.0,0.94301,4e-05,7.07036]
[1779914966236,44.66,75192.78,0.0,0.9431,4e-05,7.06155]
[1779914971269,44.66,75193.71,0.0,0.94317,4e-05,7.05405]
[1779914977313,44.66,75194.06,0.0,0.94319,4e-05,7.05221]
[1779914982347,44.66,75191.85,0.0,0.9431,4e-05,7.06055]
[1779914987382,44.66,75196.67,0.0,0.94331,4e-05,7.04118]
[1779914994432,44.65,75195.66,0.0,0.94327,4e-05,7.04474]
[1779914999467,44.65,75195.59,0.0,0.94327,4e-05,7.04463]
[1779915004503,44.65,75190.72,0.0,0.94307,4e-05,7.06344]
[1779915009537,44.65,75191.75,0.0,0.94312,4e-05,7.05884]
[1779915014573,44.65,75191.81,0.0,0.94313,4e-05,7.05809]
[1779915016586,44.65,75182.4,0.0,0.94274,4e-05,7.09506]
[1779915024643,44.65,75183.53,0.0,0.9428,4e-05,7.08927]
[1779915029677,44.64,75187.71,0.0,0.94298,4e-05,7.07185]
[1779915034711,44.64,75188.48,0.0,0.94305,4e-05,7.06454]
[1779915040754,44.64,75186.16,0.0,0.94296,4e-05,7.07262]
[1779915045788,44.64,75186.6,0.0,0.94299,4e-05,7.06992]
[1779915052838,44.63,75186.82,0.0,0.94302,4e-05,7.06767]
[1779915058947,44.63,75182.79,0.0,0.94286,4e-05,7.08244]
[1779915066939,44.62,75181.36,0.0,0.94282,4e-05,7.08648]
[1779915078011,44.62,75180.19,0.0,0.94279,4e-05,7.08887]
[1779915088088,44.61,75177.61,0.0,0.94271,4e-05,7.09706]
[1779915092118,44.61,75167.28,0.0,0.94231,4e-05,7.13358]
[1779915097154,44.61,75168.08,0.0,0.94236,4e-05,7.12911]
[1779915107224,44.6,75170.35,0.0,0.94248,4e-05,7.11766]
[1779915113272,44.6,75175.27,0.0,0.9427,4e-05,7.09681]
[1779915118304,44.6,75178.77,0.0,0.94285,4e-05,7.08193]
[1779915124346,44.59,75183.46,0.0,0.94307,4e-05,7.06121]
[1779915129440,44.58,75183.1,0.0,0.94308,4e-05,7.0599]
[1779915135424,44.57,75184.86,0.0,0.94319,4e-05,7.04971]
[1779915141467,44.57,75186.61,0.0,0.94329,4e-05,7.03967]
[1779915149580,44.56,75187.82,0.0,0.94338,4e-05,7.03083]
[1779915157581,44.55,75188.39,0.0,0.94347,4e-05,7.02122]
[1779915169665,44.53,75189.07,0.0,0.94356,4e-05,7.01281]
[1779915179791,44.52,75189.37,0.0,0.94362,4e-05,7.00695]
[1779915186784,44.51,75190.33,0.0,0.94369,4e-05,6.99997]
[1779915191819,44.5,75183.5,0.0,0.94343,4e-05,7.02464]
[1779915194839,44.5,75175.92,0.0,0.94313,4e-05,7.05309]
[1779915199875,44.49,75180.33,0.0,0.94334,4e-05,7.03299]
[1779915204910,44.49,75179.0,0.0,0.94331,4e-05,7.03577]
[1779915210009,44.48,75177.54,0.0,0.94328,4e-05,7.03906]
[1779915215988,44.47,75176.99,0.0,0.94331,4e-05,7.0349]
[1779915221022,44.47,75176.47,0.0,0.94331,4e-05,7.03462]
[1779915226057,44.46,75171.08,0.0,0.94311,4e-05,7.0537]
[1779915227065,44.46,75165.86,0.0,0.9429,4e-05,7.07395]
[1779915229078,44.46,75161.92,0.0,0.94275,4e-05,7.08859]
[1779915230150,44.46,75156.84,0.0,0.94254,4e-05,7.10831]
[1779915236129,44.45,75152.47,0.0,0.94239,4e-05,7.12249]
[1779915239150,44.44,75144.17,0.0,0.94206,4e-05,7.15407]
[1779915240220,44.44,75140.71,0.0,0.94192,4e-05,7.16737]
[1779915246198,44.42,75140.0,0.0,0.94198,4e-05,7.16146]
[1779915251234,44.41,75139.93,0.0,0.942,4e-05,7.1589]
[1779915254255,44.41,75145.9,0.0,0.94227,4e-05,7.13334]
[1779915255262,44.41,75144.96,0.0,0.94224,4e-05,7.1366]
[1779915260359,44.4,75147.32,0.0,0.94237,4e-05,7.12417]
[1779915264326,44.39,75140.47,0.0,0.9421,4e-05,7.14967]
[1779915269360,44.39,75136.87,0.0,0.94197,4e-05,7.16157]
[1779915274398,44.38,75135.09,0.0,0.94194,4e-05,7.16325]
[1779915280500,44.37,75134.71,0.0,0.94196,4e-05,7.16135]
[1779915287487,44.36,75132.72,0.0,0.94191,4e-05,7.16601]
[1779915293530,44.36,75131.34,0.0,0.94188,4e-05,7.16875]
[1779915299570,44.35,75130.78,0.0,0.94189,4e-05,7.16826]
[1779915304605,44.34,75130.06,0.0,0.94188,4e-05,7.16893]
[1779915310710,44.34,75129.97,0.0,0.9419,4e-05,7.16666]
[1779915318705,44.33,75128.2,0.0,0.94186,4e-05,7.17034]
[1779915324745,44.32,75127.35,0.0,0.94185,4e-05,7.17127]
[1779915326761,44.32,75133.0,0.0,0.9421,4e-05,7.14777]
[1779915328775,44.32,75138.94,0.0,0.94236,4e-05,7.12321]
[1779915330851,44.32,75144.51,0.0,0.9426,4e-05,7.10023]
[1779915335824,44.31,75149.7,0.0,0.94286,4e-05,7.0744]
[1779915340859,44.31,75153.73,0.0,0.94305,4e-05,7.0567]
[1779915345896,44.3,75157.54,0.0,0.94322,4e-05,7.0399]
[1779915350991,44.3,75161.55,0.0,0.9434,4e-05,7.02235]
[1779915356970,44.3,75163.9,0.0,0.94352,4e-05,7.01114]
[1779915361061,44.29,75172.79,0.0,0.9439,4e-05,6.97464]
[1779915362005,44.29,75172.79,0.0,0.94391,4e-05,6.97437]
[1779915367041,44.29,75178.52,0.0,0.94415,4e-05,6.95046]
[1779915373086,44.28,75180.93,0.0,0.94427,4e-05,6.93949]
[1779915378121,44.28,75182.96,0.0,0.94436,4e-05,6.93025]
[1779915386176,44.28,75183.49,0.0,0.94441,4e-05,6.92617]
[1779915391271,44.27,75185.33,0.0,0.94452,4e-05,6.91426]
[1779915397255,44.27,75189.03,0.0,0.94469,4e-05,6.89824]
[1779915402288,44.27,75188.08,0.0,0.94466,4e-05,6.9008]
[1779915407324,44.26,75187.9,0.0,0.94466,4e-05,6.9003]
[1779915412359,44.26,75191.13,0.0,0.94481,4e-05,6.88641]
[1779915417395,44.26,75190.32,0.0,0.94479,4e-05,6.88847]
[1779915422435,44.25,75190.0,0.0,0.94478,4e-05,6.88859]
[1779915429480,44.25,75189.12,0.0,0.94477,4e-05,6.89021]
[1779915439549,44.24,75187.82,0.0,0.94474,4e-05,6.89301]
[1779915443577,44.24,75180.27,0.0,0.94444,4e-05,6.92178]
[1779915448614,44.24,75175.23,0.0,0.94424,4e-05,6.94032]
[1779915453651,44.23,75178.2,0.0,0.9444,4e-05,6.92395]
[1779915458685,44.23,75178.36,0.0,0.94442,4e-05,6.92222]
[1779915463720,44.23,75178.73,0.0,0.94445,4e-05,6.91965]
[1779915469764,44.23,75179.17,0.0,0.94448,4e-05,6.91657]
[1779915474797,44.22,75178.08,0.0,0.94445,4e-05,6.91974]
[1779915480840,44.22,75178.51,0.0,0.94448,4e-05,6.91668]
[1779915485875,44.22,75178.34,0.0,0.94448,4e-05,6.91623]
[1779915490910,44.21,75178.37,0.0,0.9445,4e-05,6.915]
[1779915495945,44.21,75177.95,0.0,0.94449,4e-05,6.91555]
[1779915502995,44.21,75178.25,0.0,0.94452,4e-05,6.91284]
[1779915508029,44.2,75178.33,0.0,0.94453,4e-05,6.91145]
[1779915512117,44.2,75173.28,0.0,0.94436,4e-05,6.92715]
[1779915514071,44.2,75171.5,0.0,0.94429,4e-05,6.93371]
[1779915517092,44.2,75165.43,0.0,0.94405,4e-05,6.95694]
[1779915522187,44.19,75164.97,0.0,0.94404,4e-05,6.9575]
[1779915529175,44.19,75166.21,0.0,0.94411,4e-05,6.95097]
[1779915534212,44.19,75169.07,0.0,0.94424,4e-05,6.93859]
[1779915540257,44.18,75168.19,0.0,0.94421,4e-05,6.94089]
[1779915542336,44.18,75178.66,0.0,0.94465,4e-05,6.89921]
[1779915548313,44.18,75178.74,0.0,0.94466,4e-05,6.89813]
[1779915552406,44.18,75173.73,0.0,0.94446,4e-05,6.91731]
[1779915558383,44.18,75171.73,0.0,0.94439,4e-05,6.92413]
[1779915563417,44.18,75171.53,0.0,0.94439,4e-05,6.92396]
[1779915569460,44.17,75169.63,0.0,0.94432,4e-05,6.93032]
[1779915574497,44.17,75169.23,0.0,0.94434,4e-05,6.92753]
[1779915575503,44.17,75163.91,0.0,0.94412,4e-05,6.94841]
[1779915582617,44.16,75163.84,0.0,0.94414,4e-05,6.94698]
[1779915588602,44.16,75163.42,0.0,0.94413,4e-05,6.94742]
[1779915594635,44.16,75163.88,0.0,0.94416,4e-05,6.94455]
[1779915599671,44.16,75163.18,0.0,0.94414,4e-05,6.94651]
[1779915602760,44.16,75154.65,0.0,0.94379,4e-05,6.97983]
[1779915608733,44.15,75155.61,0.0,0.94384,4e-05,6.97476]
[1779915615783,44.15,75153.26,0.0,0.94376,4e-05,6.98258]
[1779915622899,44.14,75155.2,0.0,0.94386,4e-05,6.9734]
[1779915626866,44.14,75140.85,0.0,0.94327,4e-05,7.02995]
[1779915627870,44.14,75140.27,0.0,0.94324,4e-05,7.03246]
[1779915628877,44.14,75134.41,0.0,0.94299,4e-05,7.05595]
[1779915634919,44.14,75132.4,0.0,0.94294,4e-05,7.05962]
[1779915639954,44.14,75133.59,0.0,0.94301,4e-05,7.05307]
[1779915644990,44.13,75133.08,0.0,0.94301,4e-05,7.05343]
[1779915650031,44.13,75131.66,0.0,0.94297,4e-05,7.0574]
[1779915656071,44.12,75130.86,0.0,0.94295,4e-05,7.05851]
[1779915661107,44.12,75132.61,0.0,0.94304,4e-05,7.04981]
[1779915667148,44.11,75132.64,0.0,0.94307,4e-05,7.04778]
[1779915672182,44.11,75130.58,0.0,0.94299,4e-05,7.05449]
[1779915677217,44.11,75129.68,0.0,0.94297,4e-05,7.05659]
[1779915682252,44.1,75129.15,0.0,0.94296,4e-05,7.05725]
[1779915687288,44.1,75128.17,0.0,0.94294,4e-05,7.05974]
[1779915692323,44.09,75127.41,0.0,0.94295,4e-05,7.05797]
[1779915695345,44.09,75133.81,0.0,0.94322,4e-05,7.03159]
[1779915696351,44.09,75140.52,0.0,0.94351,4e-05,7.0046]
[1779915701386,44.09,75137.71,0.0,0.9434,4e-05,7.0149]
[1779915706421,44.09,75135.64,0.0,0.94332,4e-05,7.02221]
[1779915711456,44.09,75134.67,0.0,0.94329,4e-05,7.02513]
[1779915716491,44.08,75132.06,0.0,0.94319,4e-05,7.03459]
[1779915717498,44.08,75126.65,0.0,0.94296,4e-05,7.05606]
[1779915720519,44.08,75125.99,0.0,0.94294,4e-05,7.05799]
[1779915722533,44.08,75108.13,0.0,0.94219,4e-05,7.12933]
[1779915723616,44.08,75095.07,0.0,0.94164,4e-05,7.18179]
[1779915724547,44.08,75095.07,0.0,0.94164,4e-05,7.18138]
[1779915727568,44.05,75100.54,0.0,0.94197,4e-05,7.15013]
[1779915733692,44.05,75104.25,0.0,0.94215,4e-05,7.13272]
[1779915739658,44.04,75104.87,0.0,0.9422,4e-05,7.1279]
[1779915745701,44.04,75105.46,0.0,0.94225,4e-05,7.1232]
[1779915750736,44.03,75105.65,0.0,0.94228,4e-05,7.12051]
[1779915755771,44.03,75106.01,0.0,0.94234,4e-05,7.11369]
[1779915760806,44.02,75104.12,0.0,0.94228,4e-05,7.11932]
[1779915765841,44.02,75104.24,0.0,0.94231,4e-05,7.11684]
[1779915773975,44.01,75107.23,0.0,0.94247,4e-05,7.1013]
[1779915777928,44.0,75116.09,0.0,0.94286,4e-05,7.06451]
[1779915778934,44.0,75115.05,0.0,0.94282,4e-05,7.06838]
[1779915784053,44.0,75101.63,0.0,0.94227,4e-05,7.12054]
[1779915784980,44.0,75101.63,0.0,0.94227,4e-05,7.12014]
[1779915791019,43.99,75099.79,0.0,0.94222,4e-05,7.12516]
[1779915796055,43.99,75103.43,0.0,0.94239,4e-05,7.10846]
[1779915804192,43.98,75104.96,0.0,0.94249,4e-05,7.09922]
[1779915811159,43.97,75107.72,0.0,0.94266,4e-05,7.08213]
[1779915816195,43.97,75107.66,0.0,0.94267,4e-05,7.08061]
[1779915821230,43.96,75104.09,0.0,0.94254,4e-05,7.09321]
[1779915826265,43.96,75103.1,0.0,0.94252,4e-05,7.09542]
[1779915831304,43.95,75093.48,0.0,0.94213,4e-05,7.13241]
[1779915838349,43.95,75094.87,0.0,0.94221,4e-05,7.12397]
[1779915845401,43.94,75099.81,0.0,0.94245,4e-05,7.10134]
[1779915850435,43.93,75106.82,0.0,0.94277,4e-05,7.07134]
[1779915856478,43.93,75107.01,0.0,0.9428,4e-05,7.06865]
[1779915862521,43.93,75106.47,0.0,0.94279,4e-05,7.06891]
[1779915867555,43.92,75106.51,0.0,0.94281,4e-05,7.06717]
[1779915872589,43.92,75106.46,0.0,0.94285,4e-05,7.06238]
[1779915877624,43.91,75102.33,0.0,0.94269,4e-05,7.07743]
[1779915882660,43.91,75099.67,0.0,0.94259,4e-05,7.08648]
[1779915887696,43.91,75092.64,0.0,0.9423,4e-05,7.11432]
[1779915892738,43.91,75092.98,0.0,0.94231,4e-05,7.11304]
[1779915894826,43.91,75088.99,0.0,0.94214,4e-05,7.12919]
[1779915900795,43.91,75089.13,0.0,0.94215,4e-05,7.12844]
[1779915903816,43.91,75142.67,0.0,0.94441,4e-05,6.91332]
[1779915904896,43.91,75140.24,0.0,0.94431,4e-05,6.92328]
[1779915912879,43.91,75134.56,0.0,0.94405,4e-05,6.94789]
[1779915918921,43.92,75130.14,0.0,0.94385,4e-05,6.96664]
[1779915919929,43.92,75124.31,0.0,0.94361,4e-05,6.99012]
[1779915921010,43.92,75066.73,0.0,0.94115,4e-05,7.22311]
[1779915929996,43.91,75072.62,0.0,0.94143,4e-05,7.19711]
[1779915936041,43.91,75074.04,0.0,0.94152,4e-05,7.18677]
[1779915941150,43.91,75072.99,0.0,0.94149,4e-05,7.19003]
[1779915948125,43.9,75072.17,0.0,0.94146,4e-05,7.19234]
[1779915953160,43.9,75073.68,0.0,0.94154,4e-05,7.18543]
[1779915958196,43.9,75076.89,0.0,0.94168,4e-05,7.17158]
[1779915963230,43.9,75078.82,0.0,0.94177,4e-05,7.16317]
[1779915966252,43.9,75094.37,0.0,0.94244,4e-05,7.09993]
[1779915971362,43.9,75097.33,0.0,0.94257,4e-05,7.08802]
[1779915977328,43.9,75097.91,0.0,0.94259,4e-05,7.0858]
[1779915982365,43.9,75097.82,0.0,0.94258,4e-05,7.0863]
[1779915987474,43.9,75102.43,0.0,0.94278,4e-05,7.0679]
[1779915993442,43.9,75105.62,0.0,0.94293,4e-05,7.05206]
[1779915997469,43.9,75112.01,0.0,0.94321,4e-05,7.02564]
[1779916002506,43.89,75112.94,0.0,0.94326,4e-05,7.02066]
[1779916008547,43.89,75114.59,0.0,0.94335,4e-05,7.01265]
[1779916013581,43.89,75113.51,0.0,0.94331,4e-05,7.01585]
[1779916020631,43.88,75112.71,0.0,0.9433,4e-05,7.01747]
[1779916026672,43.88,75109.69,0.0,0.94318,4e-05,7.0282]
[1779916032715,43.88,75110.67,0.0,0.94324,4e-05,7.02286]
[1779916038757,43.87,75110.03,0.0,0.94323,4e-05,7.02406]
[1779916043791,43.87,75110.3,0.0,0.94325,4e-05,7.02185]
[1779916049834,43.87,75109.96,0.0,0.94325,4e-05,7.02188]
[1779916054946,43.87,75070.39,0.0,0.94159,4e-05,7.17822]
[1779916055875,43.87,75070.39,0.0,0.94158,4e-05,7.17856]
[1779916061919,43.87,75072.12,0.0,0.94166,4e-05,7.17143]
[1779916070984,43.86,75074.2,0.0,0.94177,4e-05,7.16111]
[1779916079051,43.8,75075.89,0.0,0.94209,4e-05,7.13052]
[1779916081056,43.8,75081.36,0.0,0.94233,4e-05,7.10747]
[1779916084077,43.8,75087.07,0.0,0.94259,4e-05,7.08317]
[1779916087098,43.79,75088.84,0.0,0.94267,4e-05,7.07496]
[1779916088104,43.79,75100.09,0.0,0.94315,4e-05,7.02919]
[1779916089196,43.79,75104.26,0.0,0.94333,4e-05,7.01212]
[1779916095155,43.79,75104.44,0.0,0.94335,4e-05,7.00996]
[1779916100190,43.79,75102.29,0.0,0.94328,4e-05,7.01739]
[1779916107238,43.78,75103.97,0.0,0.94337,4e-05,7.00889]
[1779916111268,43.78,75089.66,0.0,0.94279,4e-05,7.06217]
[1779916112273,43.78,75088.63,0.0,0.94275,4e-05,7.06599]
[1779916117316,43.77,75090.45,0.0,0.94288,4e-05,7.05387]
[1779916119406,43.76,75078.5,0.0,0.94241,4e-05,7.09814]
[1779916121340,43.74,75076.29,0.0,0.94236,4e-05,7.10307]
[1779916126375,43.72,75072.37,0.0,0.94229,4e-05,7.10938]
[1779916136445,43.62,75069.92,0.0,0.94259,4e-05,7.08017]
[1779916141479,43.62,75064.71,0.0,0.94239,4e-05,7.09948]
[1779916146516,43.61,75062.17,0.0,0.9423,4e-05,7.10781]
[1779916151550,43.61,75062.82,0.0,0.94235,4e-05,7.10316]
[1779916156585,43.6,75065.47,0.0,0.94248,4e-05,7.09042]
[1779916161619,43.6,75066.21,0.0,0.94253,4e-05,7.08553]
[1779916166655,43.59,75066.25,0.0,0.94255,4e-05,7.08352]
[1779916171689,43.59,75064.12,0.0,0.9425,4e-05,7.08684]
[1779916177733,43.58,75064.83,0.0,0.94256,4e-05,7.08173]
[1779916182847,43.58,75065.51,0.0,0.94261,4e-05,7.07716]
[1779916188810,43.57,75064.76,0.0,0.9426,4e-05,7.07804]
[1779916193845,43.57,75064.99,0.0,0.94262,4e-05,7.07532]
[1779916198960,43.56,75057.1,0.0,0.9423,4e-05,7.10564]
[1779916209031,43.48,75057.0,0.0,0.94263,4e-05,7.07375]
[1779916218026,43.47,75054.5,0.0,0.94258,4e-05,7.07824]
[1779916225075,43.46,75053.95,0.0,0.94258,4e-05,7.07834]
[1779916230110,43.46,75051.97,0.0,0.94251,4e-05,7.0849]
[1779916235145,43.45,75051.32,0.0,0.94253,4e-05,7.0826]
[1779916240180,43.45,75049.32,0.0,0.94245,4e-05,7.08926]
[1779916247229,43.44,75049.0,0.0,0.94246,4e-05,7.08848]
[1779916249315,43.44,75047.95,0.0,0.94242,4e-05,7.09218]
[1779916252335,43.44,75047.95,0.0,0.94243,4e-05,7.09129]
[1779916258307,43.44,75049.22,0.0,0.94251,4e-05,7.08437]
[1779916263343,43.43,75053.69,0.0,0.94271,4e-05,7.06474]
[1779916270469,43.43,75055.77,0.0,0.94282,4e-05,7.05438]
[1779916277437,43.42,75055.77,0.0,0.94284,4e-05,7.05253]
[1779916282479,43.42,75060.02,0.0,0.94304,4e-05,7.03385]
[1779916287511,43.42,75061.77,0.0,0.94313,4e-05,7.0253]
[1779916293552,43.4,75061.03,0.0,0.94317,4e-05,7.02012]
[1779916298587,43.4,75064.93,0.0,0.94335,4e-05,7.00281]
[1779916302616,43.4,75075.36,0.0,0.9438,4e-05,6.95947]
[1779916307726,43.39,75074.05,0.0,0.94376,4e-05,6.96375]
[1779916313694,43.39,75074.02,0.0,0.94377,4e-05,6.96264]
[1779916318731,43.39,75071.34,0.0,0.94367,4e-05,6.97248]
[1779916324772,43.39,75070.98,0.0,0.94366,4e-05,6.9727]
[1779916325779,43.39,75075.38,0.0,0.94385,4e-05,6.95472]
[1779916330822,43.38,75073.8,0.0,0.94379,4e-05,6.96027]
[1779916335853,43.38,75072.74,0.0,0.94376,4e-05,6.96367]
[1779916340887,43.38,75070.55,0.0,0.94368,4e-05,6.97158]
[1779916345923,43.38,75071.38,0.0,0.94372,4e-05,6.96726]
[1779916350958,43.37,75073.19,0.0,0.94381,4e-05,6.95905]
[1779916355993,43.37,75073.52,0.0,0.94385,4e-05,6.95347]
[1779916361030,43.37,75074.1,0.0,0.94389,4e-05,6.95035]
[1779916365126,43.37,75066.16,0.0,0.94355,4e-05,6.98194]
[1779916367074,43.37,75060.53,0.0,0.94332,4e-05,7.00441]
[1779916372109,43.36,75063.22,0.0,0.94345,4e-05,6.99237]
[1779916377143,43.36,75068.38,0.0,0.94367,4e-05,6.97049]
[1779916382181,43.36,75070.29,0.0,0.94376,4e-05,6.96187]
[1779916386209,43.36,75075.74,0.0,0.944,4e-05,6.93918]
[1779916388224,43.36,75077.85,0.0,0.94409,4e-05,6.93042]
[1779916392253,43.36,75082.78,0.0,0.94431,4e-05,6.91018]
[1779916394335,43.36,75093.31,0.0,0.94475,4e-05,6.86768]
[1779916395342,43.36,75093.19,0.0,0.94474,4e-05,6.86816]
[1779916401314,43.36,75095.62,0.0,0.94484,4e-05,6.85855]
[1779916408364,43.36,75094.86,0.0,0.94481,4e-05,6.86179]
[1779916413398,43.36,75095.93,0.0,0.94488,4e-05,6.85423]
[1779916417428,43.36,75098.4,0.0,0.94498,4e-05,6.84453]
[1779916422462,43.36,75103.53,0.0,0.94519,4e-05,6.82444]
[1779916427497,43.36,75104.96,0.0,0.94524,4e-05,6.8193]
[1779916432533,43.36,75103.58,0.0,0.94518,4e-05,6.82532]
[1779916434547,43.36,75110.13,0.0,0.94545,4e-05,6.79934]
[1779916438575,43.36,75117.45,0.0,0.94575,4e-05,6.77071]
[1779916443611,43.37,75117.2,0.0,0.94573,4e-05,6.77257]
[1779916445740,43.37,75109.17,0.0,0.94539,4e-05,6.80504]
[1779916449655,43.37,75107.51,0.0,0.94532,4e-05,6.81195]
[1779916454688,43.37,75109.47,0.0,0.94539,4e-05,6.80466]
[1779916459724,43.37,75112.94,0.0,0.94553,4e-05,6.79126]
[1779916462745,43.37,75121.31,0.0,0.94588,4e-05,6.75826]
[1779916466773,43.37,75125.73,0.0,0.94605,4e-05,6.7414]
[1779916470810,43.38,75117.63,0.0,0.94571,4e-05,6.77437]
[1779916472831,43.38,75066.05,0.0,0.94357,4e-05,6.97867]
[1779916473839,43.38,75049.25,0.0,0.94285,4e-05,7.04702]
[1779916474840,43.38,75038.92,0.0,0.9424,4e-05,7.0894]
[1779916479877,43.38,75048.98,0.0,0.94283,4e-05,7.04869]
[1779916484911,43.38,75052.52,0.0,0.94298,4e-05,7.03491]
[1779916489945,43.38,75052.69,0.0,0.943,4e-05,7.03293]
[1779916494980,43.37,75057.13,0.0,0.9432,4e-05,7.01368]
[1779916500035,43.37,75056.43,0.0,0.94318,4e-05,7.01551]
[1779916505056,43.37,75055.13,0.0,0.94313,4e-05,7.0199]
[1779916511097,43.37,75055.86,0.0,0.94317,4e-05,7.01598]
[1779916516254,43.36,75056.98,0.0,0.94323,4e-05,7.01077]
[1779916522174,43.36,75059.33,0.0,0.94334,4e-05,7.00052]
[1779916527210,43.36,75062.82,0.0,0.94349,4e-05,6.98583]
[1779916529225,43.36,75069.04,0.0,0.94376,4e-05,6.96049]
[1779916534259,43.36,75072.2,0.0,0.94392,4e-05,6.94406]
[1779916539296,43.36,75073.82,0.0,0.94399,4e-05,6.93738]
[1779916541308,43.36,75079.8,0.0,0.94424,4e-05,6.91324]
[1779916546469,43.36,75082.68,0.0,0.94436,4e-05,6.90177]
[1779916552386,43.36,75071.71,0.0,0.9439,4e-05,6.94622]
[1779916557422,43.36,75068.95,0.0,0.94378,4e-05,6.9572]
[1779916558428,43.36,75074.69,0.0,0.94402,4e-05,6.93393]
[1779916559435,43.36,75079.25,0.0,0.94422,4e-05,6.91551]
[1779916561449,43.36,75081.24,0.0,0.9443,4e-05,6.90755]
[1779916563467,43.36,75088.01,0.0,0.94458,4e-05,6.88036]
[1779916564472,43.36,75087.24,0.0,0.94455,4e-05,6.88355]
[1779916565480,43.36,75080.6,0.0,0.94427,4e-05,6.91039]
[1779916566609,43.36,75074.5,0.0,0.94401,4e-05,6.93507]
[1779916568499,43.36,75074.95,0.0,0.94403,4e-05,6.93325]
[1779916573533,43.36,75078.61,0.0,0.94419,4e-05,6.91853]
[1779916578570,43.36,75078.5,0.0,0.94418,4e-05,6.91911]
[1779916583604,43.36,75077.83,0.0,0.94415,4e-05,6.92191]
[1779916585618,43.36,75086.94,0.0,0.94453,4e-05,6.88524]
[1779916586749,43.36,75088.67,0.0,0.94461,4e-05,6.87836]
[1779916592670,43.36,75089.84,0.0,0.94467,4e-05,6.87083]
[1779916597704,43.37,75088.01,0.0,0.94459,4e-05,6.87869]
[1779916600726,43.37,75082.91,0.0,0.94438,4e-05,6.89941]
[1779916605761,43.37,75087.66,0.0,0.94457,4e-05,6.88051]
[1779916606892,43.37,75093.69,0.0,0.94482,4e-05,6.85642]
[1779916612810,43.37,75094.39,0.0,0.94485,4e-05,6.85415]
[1779916617845,43.37,75092.48,0.0,0.94476,4e-05,6.86237]
[1779916622882,43.37,75091.35,0.0,0.94471,4e-05,6.86752]
[1779916627916,43.37,75092.84,0.0,0.94477,4e-05,6.862]
[1779916632951,43.37,75096.62,0.0,0.94492,4e-05,6.84727]
[1779916637986,43.37,75097.2,0.0,0.94494,4e-05,6.84536]
[1779916643022,43.38,75097.5,0.0,0.94495,4e-05,6.84454]
[1779916648057,43.38,75096.45,0.0,0.9449,4e-05,6.84906]
[1779916652087,43.38,75082.36,0.0,0.94433,4e-05,6.90244]
[1779916653094,43.38,75076.25,0.0,0.94408,4e-05,6.92704]
[1779916658129,43.38,75075.6,0.0,0.94405,4e-05,6.92936]
[1779916663165,43.37,75077.14,0.0,0.94412,4e-05,6.92285]
[1779916669206,43.37,75078.37,0.0,0.94417,4e-05,6.91762]
[1779916675248,43.37,75079.46,0.0,0.94422,4e-05,6.91305]
[1779916680284,43.37,75081.09,0.0,0.94429,4e-05,6.90642]
[1779916685318,43.37,75081.83,0.0,0.94432,4e-05,6.90344]
[1779916690353,43.37,75082.98,0.0,0.94437,4e-05,6.89888]
[1779916691360,43.37,75075.12,0.0,0.94404,4e-05,6.93057]
[1779916696395,43.37,75073.1,0.0,0.94396,4e-05,6.93849]
[1779916701430,43.37,75072.65,0.0,0.94394,4e-05,6.94003]
[1779916706465,43.37,75071.87,0.0,0.94391,4e-05,6.94285]
[1779916711499,43.37,75071.14,0.0,0.94391,4e-05,6.94205]
[1779916716539,43.37,75067.57,0.0,0.94376,4e-05,6.95618]
[1779916719561,43.37,75062.1,0.0,0.94353,4e-05,6.97814]
[1779916724596,43.37,75062.19,0.0,0.94354,4e-05,6.97737]
[1779916729632,43.37,75063.07,0.0,0.94358,4e-05,6.97341]
[1779916733659,43.37,75058.98,0.0,0.94341,4e-05,6.98965]
[1779916738694,43.36,75059.15,0.0,0.94342,4e-05,6.98833]
[1779916743729,43.36,75058.87,0.0,0.94342,4e-05,6.98873]
[1779916745746,43.36,75055.7,0.0,0.94329,4e-05,7.00124]
[1779916750781,43.36,75057.86,0.0,0.94339,4e-05,6.9914]
[1779916757951,43.36,75061.33,0.0,0.94355,4e-05,6.9758]
[1779916763872,43.35,75062.58,0.0,0.94362,4e-05,6.96941]
[1779916768907,43.35,75062.56,0.0,0.94363,4e-05,6.96834]
[1779916773941,43.35,75064.24,0.0,0.94374,4e-05,6.95691]
[1779916778976,43.34,75065.11,0.0,0.94379,4e-05,6.9522]
[1779916785024,43.34,75065.91,0.0,0.94384,4e-05,6.94731]
[1779916793080,43.33,75066.98,0.0,0.9439,4e-05,6.94109]
[1779916798249,43.33,75071.06,0.0,0.94409,4e-05,6.92345]
[1779916804156,43.33,75075.08,0.0,0.94427,4e-05,6.90602]
[1779916809195,43.33,75074.55,0.0,0.94426,4e-05,6.90732]
[1779916815237,43.32,75074.06,0.0,0.94424,4e-05,6.9084]
[1779916823293,43.32,75073.07,0.0,0.94421,4e-05,6.91134]
[1779916828328,43.32,75072.45,0.0,0.94419,4e-05,6.91324]
[1779916833363,43.32,75071.84,0.0,0.9442,4e-05,6.91173]
[1779916838534,43.32,75072.2,0.0,0.94422,4e-05,6.9098]
[1779916844441,43.32,75070.96,0.0,0.94417,4e-05,6.91424]
[1779916850482,43.31,75070.15,0.0,0.94414,4e-05,6.91696]
[1779916856525,43.31,75069.58,0.0,0.94413,4e-05,6.91871]
[1779916863574,43.31,75069.93,0.0,0.94415,4e-05,6.9167]
[1779916868745,43.31,75069.59,0.0,0.94414,4e-05,6.91768]
[1779916874650,43.31,75069.93,0.0,0.94415,4e-05,6.91585]
[1779916880691,43.31,75070.12,0.0,0.94417,4e-05,6.91467]
[1779916885727,43.31,75070.06,0.0,0.94417,4e-05,6.91457]
[1779916890761,43.31,75069.49,0.0,0.94415,4e-05,6.91654]
[1779916896804,43.31,75069.64,0.0,0.94418,4e-05,6.91215]
[1779916901839,43.3,75072.68,0.0,0.94431,4e-05,6.89964]
[1779916909026,43.3,75072.52,0.0,0.94431,4e-05,6.89994]
[1779916914930,43.3,75072.3,0.0,0.9443,4e-05,6.9005]
[1779916919965,43.3,75072.06,0.0,0.9443,4e-05,6.90109]
[1779916925000,43.3,75071.78,0.0,0.94429,4e-05,6.90181]
[1779916930036,43.3,75076.5,0.0,0.94449,4e-05,6.88238]
[1779916935071,43.3,75075.59,0.0,0.94446,4e-05,6.88578]
[1779916945138,43.3,75075.36,0.0,0.94445,4e-05,6.88616]
[1779916951183,43.3,75073.61,0.0,0.94441,4e-05,6.88947]
[1779916956217,43.3,75072.76,0.0,0.94437,4e-05,6.89273]
[1779916967301,43.3,75072.16,0.0,0.94435,4e-05,6.8948]
[1779916972334,43.3,75070.6,0.0,0.94429,4e-05,6.9009]
[1779916979531,43.29,75071.09,0.0,0.94431,4e-05,6.89872]
[1779916987439,43.29,75070.74,0.0,0.9443,4e-05,6.89992]
[1779916992476,43.29,75068.71,0.0,0.94421,4e-05,6.90794]
[1779916998517,43.29,75068.89,0.0,0.94422,4e-05,6.907]
[1779917003551,43.29,75069.06,0.0,0.94423,4e-05,6.90614]
[1779917009741,43.29,75068.72,0.0,0.94422,4e-05,6.90731]
[1779917015638,43.29,75069.48,0.0,0.94428,4e-05,6.90064]
[1779917020671,43.29,75069.43,0.0,0.94428,4e-05,6.90073]
[1779917027720,43.29,75069.45,0.0,0.94428,4e-05,6.90047]
[1779917032754,43.29,75069.48,0.0,0.94428,4e-05,6.90024]
[1779917038797,43.29,75069.77,0.0,0.9443,4e-05,6.89896]
[1779917043833,43.29,75069.91,0.0,0.9443,4e-05,6.89831]
[1779917050029,43.29,75069.06,0.0,0.94427,4e-05,6.90166]
[1779917055918,43.29,75068.72,0.0,0.94426,4e-05,6.903]
[1779917062966,43.29,75066.32,0.0,0.94415,4e-05,6.91274]
[1779917068005,43.29,75065.37,0.0,0.94411,4e-05,6.91666]
[1779917073037,43.29,75063.46,0.0,0.94405,4e-05,6.9211]
[1779917078073,43.29,75063.06,0.0,0.94404,4e-05,6.9229]
[1779917088144,43.29,75062.13,0.0,0.94399,4e-05,6.92714]
[1779917095193,43.29,75059.95,0.0,0.9439,4e-05,6.93632]
[1779917100382,43.29,75062.18,0.0,0.94399,4e-05,6.92755]
[1779917108288,43.3,75065.75,0.0,0.94413,4e-05,6.91356]
[1779917115335,43.3,75062.77,0.0,0.944,4e-05,6.92598]
[1779917120525,43.3,75065.49,0.0,0.94412,4e-05,6.91518]
[1779917129433,43.3,75067.04,0.0,0.94418,4e-05,6.90919]
[1779917138496,43.3,75067.59,0.0,0.94423,4e-05,6.90377]
[1779917144540,43.3,75069.24,0.0,0.94429,4e-05,6.89725]
[1779917149574,43.3,75069.75,0.0,0.94431,4e-05,6.8953]
[1779917154609,43.3,75070.75,0.0,0.94436,4e-05,6.89138]
[1779917160807,43.3,75070.5,0.0,0.94434,4e-05,6.89252]
[1779917170878,43.3,75070.57,0.0,0.94434,4e-05,6.89247]
[1779917177773,43.3,75070.83,0.0,0.94435,4e-05,6.89163]
[1779917182808,43.3,75071.48,0.0,0.94438,4e-05,6.88921]
[1779917188848,43.3,75071.51,0.0,0.94438,4e-05,6.88938]
[1779917193884,43.3,75071.34,0.0,0.94439,4e-05,6.88691]
[1779917198919,43.3,75071.22,0.0,0.94438,4e-05,6.88768]
[1779917204961,43.3,75070.95,0.0,0.94437,4e-05,6.88912]
[1779917209996,43.3,75071.14,0.0,0.94437,4e-05,6.88866]
[1779917215031,43.31,75071.0,0.0,0.94436,4e-05,6.88954]
[1779917220069,43.31,75071.25,0.0,0.94437,4e-05,6.88886]
[1779917231301,43.31,75071.79,0.0,0.94439,4e-05,6.88746]
[1779917238197,43.31,75071.79,0.0,0.94438,4e-05,6.88795]
[1779917244239,43.31,75071.78,0.0,0.94438,4e-05,6.8884]
[1779917247266,43.31,75060.12,0.0,0.94388,4e-05,6.93574]
[1779917249274,43.31,75056.07,0.0,0.94371,4e-05,6.95221]
[1779917254310,43.31,75055.15,0.0,0.9437,4e-05,6.95231]
[1779917259345,43.31,75053.96,0.0,0.94365,4e-05,6.95686]
[1779917264378,43.31,75052.88,0.0,0.94361,4e-05,6.96089]
[1779917270421,43.31,75052.24,0.0,0.94358,4e-05,6.96301]
[1779917275456,43.31,75047.78,0.0,0.9434,4e-05,6.98066]
[1779917279486,43.31,75040.76,0.0,0.9431,4e-05,7.00879]
[1779917280491,43.3,75040.8,0.0,0.9431,4e-05,7.00846]
[1779917285527,43.3,75032.59,0.0,0.94276,4e-05,7.04115]
[1779917286533,43.3,75031.13,0.0,0.9427,4e-05,7.0469]
[1779917291726,43.3,75033.71,0.0,0.94282,4e-05,7.03495]
[1779917297610,43.3,75034.74,0.0,0.94288,4e-05,7.02935]
[1779917305667,43.29,75037.49,0.0,0.94302,4e-05,7.01627]
[1779917310703,43.29,75037.87,0.0,0.94305,4e-05,7.01358]
[1779917320772,43.28,75038.34,0.0,0.94312,4e-05,7.00604]
[1779917323793,43.28,75029.21,0.0,0.94273,4e-05,7.04262]
[1779917329836,43.28,75024.65,0.0,0.94255,4e-05,7.05942]
[1779917334871,43.27,75024.7,0.0,0.94257,4e-05,7.0576]
[1779917339917,43.27,75017.92,0.0,0.94229,4e-05,7.0838]
[1779917346967,43.26,75020.6,0.0,0.94243,4e-05,7.07053]
[1779917348980,43.26,75016.08,0.0,0.94224,4e-05,7.08841]
[1779917354014,43.26,75011.91,0.0,0.94208,4e-05,7.10373]
[1779917360057,43.25,75010.79,0.0,0.94205,4e-05,7.10616]
[1779917365092,43.23,75005.94,0.0,0.94193,4e-05,7.11808]
[1779917370127,43.19,74999.88,0.0,0.94183,4e-05,7.12675]
[1779917375163,43.15,74988.91,0.0,0.94153,4e-05,7.15347]
[1779917381204,43.15,74989.6,0.0,0.94158,4e-05,7.14865]
[1779917386238,43.13,74988.46,0.0,0.94161,4e-05,7.14623]
[1779917391274,43.12,74990.54,0.0,0.94171,4e-05,7.13609]
[1779917399330,43.12,74990.48,0.0,0.94174,4e-05,7.13384]
[1779917404365,43.11,74985.09,0.0,0.94152,4e-05,7.15452]
[1779917409401,43.11,74977.3,0.0,0.94119,4e-05,7.18502]
[1779917410409,43.11,74966.56,0.0,0.94072,4e-05,7.22938]
[1779917411415,43.1,74964.33,0.0,0.94067,4e-05,7.23395]
[1779917416449,43.04,74966.6,0.0,0.941,4e-05,7.2018]
[1779917421497,43.03,74965.42,0.0,0.94097,4e-05,7.20461]
[1779917424507,43.01,74960.34,0.0,0.94084,4e-05,7.21656]
[1779917429542,42.98,74960.58,0.0,0.941,4e-05,7.20167]
[1779917434576,42.97,74958.4,0.0,0.94095,4e-05,7.20517]
[1779917439611,42.96,74960.03,0.0,0.94105,4e-05,7.19622]
[1779917444647,42.96,74961.36,0.0,0.94113,4e-05,7.18856]
[1779917449685,42.95,74965.96,0.0,0.94135,4e-05,7.16732]
[1779917454718,42.95,74968.37,0.0,0.94148,4e-05,7.15536]
[1779917459760,42.95,74973.9,0.0,0.94174,4e-05,7.13057]
[1779917460773,42.94,74977.45,0.0,0.94191,4e-05,7.1152]
[1779917462921,42.94,74985.84,0.0,0.94228,4e-05,7.07989]
[1779917468822,42.94,74985.71,0.0,0.94229,4e-05,7.07914]
[1779917475871,42.94,74983.83,0.0,0.94222,4e-05,7.08549]
[1779917483065,42.93,74983.56,0.0,0.94222,4e-05,7.08528]
[1779917488962,42.93,74980.91,0.0,0.94212,4e-05,7.09515]
[1779917495012,42.93,74980.91,0.0,0.94215,4e-05,7.09066]
[1779917503206,42.92,74980.26,0.0,0.94214,4e-05,7.09207]
[1779917513132,42.92,74977.42,0.0,0.94203,4e-05,7.10234]
[1779917514138,42.92,74983.75,0.0,0.94231,4e-05,7.07598]
[1779917523345,42.92,74983.29,0.0,0.9423,4e-05,7.0771]
[1779917533276,42.92,74980.8,0.0,0.9422,4e-05,7.08648]
[1779917538309,42.91,74980.8,0.0,0.9422,4e-05,7.08597]
[1779917543487,42.91,74979.8,0.0,0.94216,4e-05,7.0896]
[1779917549390,42.91,74978.54,0.0,0.94212,4e-05,7.0942]
[1779917554426,42.91,74977.19,0.0,0.94209,4e-05,7.09581]
[1779917555431,42.91,74964.67,0.0,0.94153,4e-05,7.14771]
[1779917558453,42.91,74960.32,0.0,0.94135,4e-05,7.16521]
[1779917562483,42.91,74955.14,0.0,0.94113,4e-05,7.18596]
[1779917565508,42.9,74955.49,0.0,0.94115,4e-05,7.18365]
[1779917571549,42.9,74958.19,0.0,0.94129,4e-05,7.17062]
[1779917576584,42.9,74960.35,0.0,0.9414,4e-05,7.16015]
[1779917581619,42.89,74961.84,0.0,0.94148,4e-05,7.15247]
[1779917586657,42.89,74962.72,0.0,0.94154,4e-05,7.14732]
[1779917591694,42.88,74963.19,0.0,0.94157,4e-05,7.14387]
[1779917593837,42.88,74956.85,0.0,0.9413,4e-05,7.1697]
[1779917596748,42.88,74936.38,0.0,0.94038,5e-05,7.25526]
[1779917597754,42.88,74932.73,0.0,0.94021,5e-05,7.27136]
[1779917600778,42.89,74930.38,0.0,0.94008,5e-05,7.28334]
[1779917603918,42.89,74924.4,0.0,0.93981,5e-05,7.30854]
[1779917605814,42.89,74922.94,0.0,0.93974,5e-05,7.31523]
[1779917606819,42.89,74917.8,0.0,0.9395,5e-05,7.33722]
[1779917611853,42.89,74918.74,0.0,0.93956,5e-05,7.33069]
[1779917616888,42.9,74919.8,0.0,0.9396,5e-05,7.32715]
[1779917621924,42.9,74924.01,0.0,0.93978,5e-05,7.31052]
[1779917626958,42.9,74926.25,0.0,0.93987,5e-05,7.30226]
[1779917633002,42.91,74925.28,0.0,0.93981,5e-05,7.30791]
[1779917638035,42.91,74927.26,0.0,0.93988,5e-05,7.30084]
[1779917643071,42.91,74928.18,0.0,0.93992,5e-05,7.29741]
[1779917648106,42.91,74927.82,0.0,0.93991,5e-05,7.29814]
[1779917653140,42.91,74927.31,0.0,0.9399,5e-05,7.29951]
[1779917658177,42.9,74926.46,0.0,0.93987,5e-05,7.30232]
[1779917663214,42.9,74926.61,0.0,0.93988,5e-05,7.30094]
[1779917668246,42.9,74926.46,0.0,0.93988,5e-05,7.30083]
[1779917673282,42.9,74915.61,0.0,0.9394,5e-05,7.34454]
[1779917675295,42.9,74909.38,0.0,0.93911,5e-05,7.37133]
[1779917680331,42.91,74911.29,0.0,0.93919,5e-05,7.36403]
[1779917685365,42.91,74911.89,0.0,0.93921,5e-05,7.36225]
[1779917687379,42.91,74901.01,0.0,0.93871,5e-05,7.40874]
[1779917689410,42.91,74892.95,0.0,0.93833,5e-05,7.44319]
[1779917690420,42.91,74879.04,0.0,0.93769,5e-05,7.50265]
[1779917691430,42.91,74857.52,0.0,0.93668,5e-05,7.5951]
[1779917692436,42.91,74845.79,0.0,0.93612,5e-05,7.64596]
[1779917694566,42.91,74814.69,0.0,0.93462,5e-05,7.7816]
[1779917695457,42.91,74814.69,0.0,0.93462,5e-05,7.78182]
[1779917696464,42.91,74819.83,0.0,0.93487,5e-05,7.75921]
[1779917697470,42.91,74826.04,0.0,0.93517,5e-05,7.732]
[1779917699484,42.91,74834.07,0.0,0.93556,5e-05,7.69654]
[1779917701499,42.91,74842.65,0.0,0.93598,5e-05,7.65851]
[1779917704636,42.9,74855.84,0.0,0.93662,5e-05,7.60039]
[1779917705528,42.9,74855.84,0.0,0.93662,5e-05,7.60016]
[1779917706535,42.9,74871.61,0.0,0.93736,5e-05,7.5324]
[1779917710563,42.91,74863.58,0.0,0.93697,5e-05,7.56804]
[1779917712576,42.9,74857.1,0.0,0.93667,5e-05,7.59561]
[1779917717639,42.9,74856.25,0.0,0.93664,5e-05,7.59821]
[1779917719630,42.9,74846.45,0.0,0.93618,5e-05,7.6402]
[1779917724799,42.9,74837.05,0.0,0.93574,5e-05,7.67973]
[1779917726680,42.9,74834.16,0.0,0.93561,5e-05,7.69169]
[1779917728694,42.89,74828.24,0.0,0.93534,5e-05,7.7168]
[1779917729705,42.89,74827.84,0.0,0.93532,5e-05,7.71816]
[1779917734869,42.89,74829.72,0.0,0.93546,5e-05,7.70439]
[1779917739776,42.88,74824.86,0.0,0.93525,5e-05,7.72351]
[1779917743803,42.88,74818.07,0.0,0.93494,5e-05,7.75133]
[1779917748838,42.87,74819.77,0.0,0.93505,5e-05,7.74141]
[1779917755009,42.87,74821.1,0.0,0.93514,5e-05,7.73265]
[1779917760927,42.86,74820.81,0.0,0.93516,5e-05,7.73097]
[1779917765960,42.85,74825.16,0.0,0.9354,5e-05,7.70958]
[1779917770996,42.85,74826.36,0.0,0.93548,5e-05,7.70206]
[1779917777037,42.84,74826.96,0.0,0.93554,5e-05,7.69675]
[1779917782073,42.83,74827.37,0.0,0.93558,5e-05,7.69278]
[1779917787112,42.83,74828.68,0.0,0.93567,5e-05,7.68452]
[1779917792147,42.82,74828.02,0.0,0.93569,5e-05,7.68174]
[1779917798191,42.82,74828.51,0.0,0.93574,5e-05,7.67717]
[1779917803224,42.81,74828.77,0.0,0.93577,5e-05,7.67404]
[1779917808260,42.81,74827.33,0.0,0.93573,5e-05,7.67835]
[1779917813294,42.8,74824.71,0.0,0.93562,5e-05,7.68779]
[1779917819337,42.8,74823.84,0.0,0.9356,5e-05,7.68924]
[1779917824373,42.79,74828.78,0.0,0.93586,5e-05,7.66581]
[1779917826389,42.79,74833.59,0.0,0.9361,5e-05,7.64428]
[1779917827397,42.79,74842.03,0.0,0.9365,5e-05,7.60738]
[1779917832432,42.79,74847.66,0.0,0.93678,5e-05,7.58197]
[1779917834446,42.79,74838.77,0.0,0.93636,5e-05,7.62009]
[1779917836460,42.78,74829.07,0.0,0.93591,5e-05,7.6617]
[1779917839481,42.78,74822.42,0.0,0.9356,5e-05,7.6897]
[1779917844515,42.78,74816.53,0.0,0.93533,5e-05,7.71359]
[1779917848543,42.77,74826.08,0.0,0.93581,5e-05,7.67045]
[1779917851565,42.77,74820.45,0.0,0.93557,5e-05,7.6905]
[1779917856600,42.77,74817.69,0.0,0.93546,5e-05,7.70078]
[1779917861635,42.76,74818.57,0.0,0.93552,5e-05,7.6952]
[1779917863650,42.76,74827.69,0.0,0.93597,5e-05,7.65479]
[1779917868684,42.76,74831.53,0.0,0.93616,5e-05,7.63681]
[1779917873719,42.76,74827.73,0.0,0.936,5e-05,7.65207]
[1779917878754,42.75,74826.32,0.0,0.93594,5e-05,7.65695]
[1779917883789,42.75,74827.36,0.0,0.93601,5e-05,7.65123]
[1779917885923,42.75,74840.52,0.0,0.93664,5e-05,7.59355]
[1779917886811,42.75,74840.52,0.0,0.93664,5e-05,7.59341]
[1779917888825,42.75,74846.26,0.0,0.93692,5e-05,7.56828]
[1779917892853,42.75,74841.22,0.0,0.93668,5e-05,7.58976]
[1779917893858,42.75,74841.45,0.0,0.93669,5e-05,7.58862]
[1779917898895,42.74,74839.48,0.0,0.93661,5e-05,7.59643]
[1779917899901,42.74,74832.99,0.0,0.9363,5e-05,7.62448]
[1779917900909,42.74,74828.14,0.0,0.93607,5e-05,7.6454]
[1779917906070,42.74,74826.85,0.0,0.93602,5e-05,7.64987]
[1779917912993,42.74,74828.86,0.0,0.93616,5e-05,7.63598]
[1779917914001,42.74,74836.28,0.0,0.93652,5e-05,7.6035]
[1779917915012,42.74,74839.9,0.0,0.93669,5e-05,7.58763]
[1779917916140,42.74,74845.59,0.0,0.93696,5e-05,7.56284]
[1779917921052,42.73,74848.22,0.0,0.93709,5e-05,7.551]
[1779917924073,42.73,74855.21,0.0,0.93742,5e-05,7.52061]
[1779917926213,42.73,74862.75,0.0,0.93778,5e-05,7.48806]
[1779917927093,42.73,74862.75,0.0,0.93778,5e-05,7.48808]
[1779917931125,42.73,74856.52,0.0,0.93748,5e-05,7.51502]
[1779917936282,42.73,74850.61,0.0,0.93721,5e-05,7.5405]
[1779917939182,42.73,74847.87,0.0,0.93708,5e-05,7.55225]
[1779917944216,42.73,74844.4,0.0,0.93692,5e-05,7.56695]
[1779917953282,42.73,74844.49,0.0,0.93693,5e-05,7.56578]
[1779917958319,42.73,74846.36,0.0,0.93702,5e-05,7.55727]
[1779917963352,42.73,74846.37,0.0,0.93703,5e-05,7.55684]
[1779917964359,42.73,74854.35,0.0,0.9374,5e-05,7.52231]
[1779917966493,42.73,74849.08,0.0,0.93716,5e-05,7.54505]
[1779917968396,42.73,74832.7,0.0,0.93638,5e-05,7.61588]
[1779917970411,42.73,74827.8,0.0,0.93615,5e-05,7.6368]
[1779917973432,42.73,74816.92,0.0,0.93566,5e-05,7.68]
[1779917974439,42.72,74808.53,0.0,0.93526,5e-05,7.71638]
[1779917978468,42.72,74801.73,0.0,0.93494,5e-05,7.74477]
[1779917981489,42.72,74795.7,0.0,0.93466,5e-05,7.77006]
[1779917985517,42.71,74785.39,0.0,0.93418,5e-05,7.81373]
[1779917986634,42.7,74780.3,0.0,0.93398,5e-05,7.83112]
[1779917992566,42.64,74773.05,0.0,0.9339,5e-05,7.83778]
[1779917997600,42.63,74769.46,0.0,0.93375,5e-05,7.85099]
[1779918002671,42.63,74761.96,0.0,0.93341,5e-05,7.88157]
[1779918003679,42.63,74740.25,0.0,0.93233,5e-05,7.97842]
[1779918004663,42.63,74718.75,0.0,0.93124,5e-05,8.075]
[1779918005671,42.62,74718.92,0.0,0.93125,5e-05,8.07398]
[1779918006677,42.62,74711.78,0.0,0.93089,5e-05,8.10601]
[1779918011713,42.62,74728.02,0.0,0.93172,5e-05,8.0326]
[1779918012722,42.62,74737.63,0.0,0.93221,5e-05,7.98915]
[1779918013728,42.62,74746.87,0.0,0.93267,5e-05,7.94753]
[1779918015742,42.62,74753.1,0.0,0.93299,5e-05,7.91923]
[1779918020777,42.62,74754.79,0.0,0.93309,5e-05,7.91049]
[1779918024805,42.62,74751.32,0.0,0.93293,5e-05,7.92488]
[1779918032864,42.61,74754.29,0.0,0.93313,5e-05,7.90576]
[1779918034908,42.61,74740.83,0.0,0.93246,5e-05,7.96555]
[1779918035912,42.61,74731.04,0.0,0.93196,5e-05,8.00932]
[1779918036993,42.61,74716.76,0.0,0.93124,5e-05,8.07339]
[1779918040968,42.61,74672.01,0.0,0.92893,5e-05,8.27677]
[1779918041981,42.61,74499.65,0.0,0.91946,6e-05,9.08292]
[1779918042984,42.59,74499.65,0.0,0.91955,6e-05,9.07501]
[1779918044062,42.56,74539.1,0.0,0.92195,6e-05,8.87379]
[1779918045021,42.54,74514.93,0.0,0.92067,6e-05,8.98112]
[1779918046026,42.51,74498.76,0.0,0.91987,6e-05,9.04781]
[1779918047140,42.48,74541.14,0.0,0.92244,6e-05,8.83217]
[1779918048039,42.46,74542.98,0.0,0.92263,6e-05,8.81596]
[1779918049046,42.44,74542.98,0.0,0.92271,6e-05,8.80914]
[1779918051067,42.44,74535.34,0.0,0.92228,6e-05,8.84555]
[1779918052077,42.44,74527.83,0.0,0.92185,6e-05,8.88159]
[1779918053080,42.44,74548.81,0.0,0.92303,6e-05,8.78151]
[1779918054098,42.44,74556.39,0.0,0.92346,6e-05,8.74553]
[1779918055097,42.44,74568.7,0.0,0.92414,6e-05,8.68733]
[1779918056102,42.44,74593.63,0.0,0.92551,5e-05,8.57031]
[1779918057253,42.44,74590.19,0.0,0.92532,5e-05,8.58648]
[1779918061140,42.44,74604.22,0.0,0.92609,5e-05,8.52067]
[1779918062145,42.44,74616.08,0.0,0.92673,5e-05,8.46551]
[1779918063157,42.44,74615.83,0.0,0.92673,5e-05,8.46601]
[1779918064159,42.44,74604.87,0.0,0.92613,5e-05,8.517]
[1779918065165,42.44,74606.09,0.0,0.9262,5e-05,8.51091]
[1779918067376,42.44,74618.63,0.0,0.92689,5e-05,8.45178]
[1779918069197,42.44,74634.71,0.0,0.92775,5e-05,8.37696]
[1779918070214,42.44,74642.93,0.0,0.92819,5e-05,8.33919]
[1779918071220,42.44,74638.96,0.0,0.92798,5e-05,8.35769]
[1779918075242,42.44,74636.54,0.0,0.92784,5e-05,8.36919]
[1779918077452,42.44,74625.83,0.0,0.92728,5e-05,8.41832]
[1779918079269,42.44,74609.77,0.0,0.92641,5e-05,8.4928]
[1779918080278,42.44,74617.15,0.0,0.92681,5e-05,8.45853]
[1779918081284,42.44,74609.29,0.0,0.92639,5e-05,8.49523]
[1779918082291,42.44,74612.58,0.0,0.92656,5e-05,8.48007]
[1779918085312,42.44,74606.44,0.0,0.92623,5e-05,8.50895]
[1779918086319,42.44,74602.71,0.0,0.92603,5e-05,8.52623]
[1779918091354,42.44,74607.58,0.0,0.92632,5e-05,8.49925]
[1779918092361,42.44,74612.25,0.0,0.92658,5e-05,8.47746]
[1779918097591,42.44,74636.64,0.0,0.92789,5e-05,8.36433]
[1779918098436,42.44,74636.64,0.0,0.92788,5e-05,8.36445]
[1779918100458,42.44,74628.45,0.0,0.92745,5e-05,8.40244]
[1779918102460,42.44,74626.39,0.0,0.92733,5e-05,8.41243]
[1779918107663,42.43,74597.5,0.0,0.92579,5e-05,8.54538]
[1779918109511,42.43,74590.91,0.0,0.92543,5e-05,8.57632]
[1779918110524,42.43,74610.4,0.0,0.92648,5e-05,8.48562]
[1779918111541,42.43,74633.14,0.0,0.9277,5e-05,8.38021]
[1779918112540,42.43,74633.14,0.0,0.9277,5e-05,8.38028]
[1779918113546,42.44,74635.71,0.0,0.92784,5e-05,8.36859]
[1779918118580,42.44,74637.74,0.0,0.92793,5e-05,8.36025]
[1779918123616,42.44,74632.48,0.0,0.92764,5e-05,8.38561]
[1779918124623,42.44,74625.63,0.0,0.92727,5e-05,8.41761]
[1779918125629,42.44,74631.44,0.0,0.92758,5e-05,8.39073]
[1779918130666,42.44,74632.41,0.0,0.92765,5e-05,8.38467]
[1779918132681,42.44,74638.92,0.0,0.928,5e-05,8.35442]
[1779918133689,42.44,74649.77,0.0,0.92858,5e-05,8.30429]
[1779918134694,42.44,74653.56,0.0,0.92878,5e-05,8.28673]
[1779918135700,42.44,74664.6,0.0,0.92936,5e-05,8.23612]
[1779918136707,42.44,74668.6,0.0,0.92957,5e-05,8.21785]
[1779918138721,42.43,74674.34,0.0,0.92987,5e-05,8.19094]
[1779918143756,42.43,74680.02,0.0,0.93018,5e-05,8.16348]
[1779918148791,42.43,74669.54,0.0,0.92965,5e-05,8.21004]
[1779918149798,42.43,74665.02,0.0,0.92942,5e-05,8.23066]
[1779918150805,42.43,74662.84,0.0,0.92931,5e-05,8.24046]
[1779918151814,42.43,74672.41,0.0,0.92983,5e-05,8.19304]
[1779918152819,42.43,74673.29,0.0,0.92988,5e-05,8.18899]
[1779918153841,42.43,74681.23,0.0,0.9303,5e-05,8.15242]
[1779918155846,42.43,74671.1,0.0,0.92977,5e-05,8.1983]
[1779918159873,42.43,74676.35,0.0,0.93003,5e-05,8.1758]
[1779918167928,42.43,74679.89,0.0,0.93019,5e-05,8.16218]
[1779918172973,42.44,74679.74,0.0,0.93017,5e-05,8.16384]
[1779918174986,42.44,74672.39,0.0,0.92978,5e-05,8.19763]
[1779918175994,42.44,74680.36,0.0,0.93019,5e-05,8.16158]
[1779918177001,42.44,74686.04,0.0,0.93048,5e-05,8.13609]
[1779918179016,42.44,74688.04,0.0,0.93058,5e-05,8.12778]
[1779918183047,42.45,74679.82,0.0,0.93014,5e-05,8.16666]
[1779918185062,42.45,74675.53,0.0,0.92991,5e-05,8.18686]
[1779918188252,42.45,74667.36,0.0,0.92947,5e-05,8.22505]
[1779918190097,42.45,74664.29,0.0,0.9293,5e-05,8.23962]
[1779918192111,42.45,74658.83,0.0,0.92901,5e-05,8.26508]
[1779918195133,42.45,74650.13,0.0,0.92855,5e-05,8.30558]
[1779918196138,42.45,74655.26,0.0,0.92882,5e-05,8.28217]
[1779918198324,42.45,74655.14,0.0,0.92881,5e-05,8.2831]
[1779918204194,42.46,74651.18,0.0,0.92858,5e-05,8.30248]
[1779918209229,42.46,74651.88,0.0,0.92861,5e-05,8.30021]
[1779918210237,42.46,74665.23,0.0,0.92931,5e-05,8.23921]
[1779918211247,42.46,74668.13,0.0,0.92949,5e-05,8.22258]
[1779918213259,42.46,74651.18,0.0,0.92859,5e-05,8.3011]
[1779918214266,42.46,74639.02,0.0,0.92794,5e-05,8.35718]
[1779918215273,42.46,74631.33,0.0,0.92753,5e-05,8.39268]
[1779918216279,42.46,74625.47,0.0,0.92722,5e-05,8.41984]
[1779918217289,42.46,74626.29,0.0,0.92726,5e-05,8.41607]
[1779918222323,42.46,74631.34,0.0,0.92753,5e-05,8.39278]
[1779918223331,42.46,74632.71,0.0,0.9276,5e-05,8.38649]
[1779918225347,42.46,74644.58,0.0,0.92823,5e-05,8.33184]
[1779918227359,42.46,74638.79,0.0,0.92792,5e-05,8.35872]
[1779918228537,42.46,74629.09,0.0,0.92741,5e-05,8.40293]
[1779918230380,42.46,74617.45,0.0,0.92679,5e-05,8.45651]
[1779918231387,42.46,74611.3,0.0,0.92647,5e-05,8.48484]
[1779918232394,42.46,74604.72,0.0,0.92611,5e-05,8.51514]
[1779918233431,42.46,74604.76,0.0,0.92612,5e-05,8.51459]
[1779918234429,42.46,74603.78,0.0,0.92607,5e-05,8.51876]
[1779918235435,42.46,74626.89,0.0,0.92732,5e-05,8.41131]
[1779918236445,42.46,74628.54,0.0,0.92741,5e-05,8.40351]
[1779918238633,42.46,74610.8,0.0,0.92645,5e-05,8.48579]
[1779918240476,42.46,74606.88,0.0,0.92624,5e-05,8.50397]
[1779918241481,42.46,74607.61,0.0,0.92629,5e-05,8.50031]
[1779918244499,42.46,74601.41,0.0,0.92595,5e-05,8.52873]
[1779918247522,42.45,74598.5,0.0,0.9258,5e-05,8.54173]
[1779918248723,42.45,74577.71,0.0,0.92467,6e-05,8.639]
[1779918250554,42.45,74549.07,0.0,0.92308,6e-05,8.77351]
[1779918251561,42.45,74532.51,0.0,0.92215,6e-05,8.85217]
[1779918252568,42.45,74512.0,0.0,0.92099,6e-05,8.9499]
[1779918253577,42.45,74503.74,0.0,0.92051,6e-05,8.9896]
[1779918254596,42.45,74488.06,0.0,0.91961,6e-05,9.06464]
[1779918256600,42.45,74479.58,0.0,0.91912,6e-05,9.10559]
[1779918257607,42.45,74470.89,0.0,0.91861,6e-05,9.14745]
[1779918258810,42.45,74461.25,0.0,0.91806,6e-05,9.19324]
[1779918260668,42.44,74442.56,0.0,0.91701,6e-05,9.27903]
[1779918261684,42.44,74391.63,0.0,0.91395,6e-05,9.52835]
[1779918262666,42.41,74401.44,0.0,0.91467,6e-05,9.46968]
[1779918263680,42.41,74401.62,0.0,0.91471,6e-05,9.46638]
[1779918264696,42.41,74411.11,0.0,0.91528,6e-05,9.4205]
[1779918265688,42.41,74406.34,0.0,0.91499,6e-05,9.44404]
[1779918266720,42.41,74390.96,0.0,0.91405,6e-05,9.51978]
[1779918267730,42.41,74386.73,0.0,0.91379,6e-05,9.54057]
[1779918268916,42.41,74361.54,0.0,0.91225,6e-05,9.66481]
[1779918269758,42.41,74361.27,0.0,0.91225,6e-05,9.66482]
[1779918270772,42.4,74352.04,0.0,0.9117,6e-05,9.70851]
[1779918271775,42.39,74355.93,0.0,0.912,6e-05,9.68258]
[1779918272796,42.39,74366.97,0.0,0.91272,6e-05,9.62546]
[1779918273812,42.39,74385.29,0.0,0.91385,6e-05,9.5344]
[1779918274796,42.39,74412.78,0.0,0.91552,6e-05,9.39924]
[1779918275810,42.38,74430.6,0.0,0.91663,6e-05,9.30858]
[1779918276827,42.38,74456.65,0.0,0.91818,6e-05,9.18115]
[1779918277813,42.38,74487.49,0.0,0.91998,6e-05,9.03215]
[1779918279017,42.38,74514.03,0.0,0.9215,6e-05,8.90511]
[1779918279831,42.38,74514.03,0.0,0.9215,6e-05,8.90502]
[1779918280837,42.38,74525.68,0.0,0.92216,6e-05,8.84912]
[1779918281846,42.38,74518.71,0.0,0.92177,6e-05,8.88243]
[1779918282865,42.38,74510.57,0.0,0.9213,6e-05,8.92166]
[1779918283859,42.38,74509.77,0.0,0.92125,6e-05,8.92579]
[1779918286893,42.38,74520.41,0.0,0.92186,6e-05,8.87465]
[1779918287899,42.38,74522.25,0.0,0.92197,6e-05,8.86527]
[1779918291924,42.37,74526.75,0.0,0.92224,6e-05,8.84275]
[1779918295950,42.37,74532.83,0.0,0.92259,6e-05,8.81334]
[1779918296958,42.37,74533.7,0.0,0.92264,6e-05,8.80911]
[1779918297969,42.37,74528.34,0.0,0.92234,6e-05,8.83449]
[1779918300054,42.37,74519.98,0.0,0.92187,6e-05,8.87402]
[1779918302061,42.37,74498.02,0.0,0.92062,6e-05,8.97864]
[1779918303037,42.37,74474.07,0.0,0.91923,6e-05,9.09385]
[1779918304044,42.37,74474.07,0.0,0.91923,6e-05,9.09391]
[1779918305050,42.37,74472.17,0.0,0.91912,6e-05,9.10322]
[1779918308072,42.37,74466.59,0.0,0.91879,6e-05,9.13018]
[1779918309080,42.37,74460.77,0.0,0.91846,6e-05,9.15809]
[1779918311094,42.37,74444.39,0.0,0.9175,6e-05,9.23697]
[1779918312116,42.37,74441.32,0.0,0.91732,6e-05,9.25181]
[1779918313110,42.37,74427.64,0.0,0.91651,6e-05,9.31838]
[1779918314117,42.37,74421.3,0.0,0.91613,6e-05,9.34882]
[1779918315129,42.37,74412.79,0.0,0.91563,6e-05,9.3899]
[1779918316131,42.36,74404.2,0.0,0.91512,6e-05,9.4314]
[1779918317143,42.36,74402.73,0.0,0.91504,6e-05,9.43791]
[1779918318150,42.36,74411.77,0.0,0.91559,6e-05,9.39281]
[1779918319154,42.36,74427.3,0.0,0.91653,6e-05,9.31616]
[1779918320162,42.36,74437.66,0.0,0.91715,6e-05,9.26508]
[1779918321170,42.36,74444.95,0.0,0.91759,6e-05,9.22913]
[1779918322175,42.35,74449.81,0.0,0.91788,6e-05,9.20508]
[1779918324194,42.35,74440.04,0.0,0.91732,6e-05,9.25181]
[1779918325203,42.35,74436.94,0.0,0.91713,6e-05,9.26676]
[1779918327269,42.35,74442.51,0.0,0.91747,6e-05,9.23929]
[1779918328224,42.35,74447.01,0.0,0.91774,6e-05,9.21727]
[1779918329468,42.35,74471.72,0.0,0.91919,6e-05,9.0975]
[1779918332251,42.35,74472.88,0.0,0.91929,6e-05,9.08766]
[1779918335274,42.35,74480.16,0.0,0.91972,6e-05,9.05194]
[1779918336282,42.35,74485.25,0.0,0.92001,6e-05,9.02727]
[1779918337289,42.35,74492.54,0.0,0.92044,6e-05,8.9921]
[1779918338296,42.35,74486.5,0.0,0.92009,6e-05,9.02105]
[1779918339538,42.35,74464.5,0.0,0.91881,6e-05,9.12742]
[1779918341316,42.35,74463.83,0.0,0.91877,6e-05,9.13069]
[1779918345354,42.35,74454.64,0.0,0.91824,6e-05,9.17467]
[1779918346352,42.35,74460.94,0.0,0.91861,6e-05,9.14414]
[1779918347358,42.35,74466.13,0.0,0.9189,6e-05,9.1194]
[1779918349608,42.35,74486.2,0.0,0.92006,6e-05,9.02357]
[1779918351388,42.35,74488.75,0.0,0.9202,6e-05,9.01146]
[1779918353407,42.35,74478.15,0.0,0.91959,6e-05,9.06258]
[1779918354414,42.35,74488.62,0.0,0.9202,6e-05,9.012]
[1779918355421,42.35,74499.2,0.0,0.92081,6e-05,8.9611]
[1779918356429,42.35,74501.38,0.0,0.92093,6e-05,8.95062]
[1779918358441,42.35,74495.3,0.0,0.92059,6e-05,8.97969]
[1779918359678,42.35,74487.24,0.0,0.92012,6e-05,9.01824]
[1779918361472,42.35,74484.22,0.0,0.91995,6e-05,9.03264]
[1779918362478,42.35,74446.28,0.0,0.91773,6e-05,9.21631]
[1779918363486,42.35,74444.64,0.0,0.91763,6e-05,9.2245]
[1779918365500,42.35,74430.09,0.0,0.91676,6e-05,9.29577]
[1779918366511,42.35,74417.95,0.0,0.91604,6e-05,9.35518]
[1779918367518,42.35,74407.64,0.0,0.91542,6e-05,9.40562]
[1779918368521,42.35,74399.64,0.0,0.91493,6e-05,9.44491]
[1779918369770,42.35,74421.65,0.0,0.91626,6e-05,9.33647]
[1779918371542,42.35,74424.81,0.0,0.91645,6e-05,9.32106]
[1779918373554,42.35,74410.46,0.0,0.91558,6e-05,9.39197]
[1779918374567,42.35,74398.49,0.0,0.91486,6e-05,9.45062]
[1779918377587,42.35,74415.19,0.0,0.91588,6e-05,9.36781]
[1779918378597,42.35,74396.98,0.0,0.91478,6e-05,9.45706]
[1779918379848,42.35,74379.01,0.0,0.91369,6e-05,9.54545]
[1779918380607,42.35,74379.01,0.0,0.91369,6e-05,9.54519]
[1779918381640,42.35,74372.42,0.0,0.91329,6e-05,9.5778]
[1779918382641,42.35,74347.43,0.0,0.91174,6e-05,9.70183]
[1779918383641,42.35,74319.06,0.0,0.90996,6e-05,9.84362]
[1779918384647,42.35,74314.94,0.0,0.9097,6e-05,9.86405]
[1779918389934,42.35,74356.58,0.0,0.9123,6e-05,9.65665]
[1779918390689,42.35,74356.58,0.0,0.91231,6e-05,9.65651]
[1779918391697,42.35,74374.65,0.0,0.91345,6e-05,9.56309]
[1779918392705,42.35,74386.51,0.0,0.91418,6e-05,9.50452]
[1779918393713,42.35,74406.17,0.0,0.91537,6e-05,9.40809]
[1779918394720,42.35,74422.15,0.0,0.91633,6e-05,9.32981]
[1779918395726,42.35,74427.27,0.0,0.91663,6e-05,9.30492]
[1779918400018,42.35,74415.07,0.0,0.91591,6e-05,9.36394]
[1779918400761,42.35,74415.07,0.0,0.91591,6e-05,9.3636]
[1779918402796,42.35,74439.37,0.0,0.91737,6e-05,9.24445]
[1779918405802,42.35,74428.47,0.0,0.91672,6e-05,9.29772]
[1779918406810,42.35,74423.32,0.0,0.91641,6e-05,9.32295]
[1779918407821,42.35,74399.21,0.0,0.91496,6e-05,9.44118]
[1779918408824,42.35,74417.99,0.0,0.91609,6e-05,9.34893]
[1779918410109,42.35,74414.26,0.0,0.91587,6e-05,9.3672]
[1779918410842,42.35,74414.22,0.0,0.91587,6e-05,9.36747]
[1779918411844,42.35,74407.28,0.0,0.91545,6e-05,9.40147]
[1779918412852,42.35,74404.78,0.0,0.9153,6e-05,9.41367]
[1779918413859,42.35,74391.24,0.0,0.91448,6e-05,9.48017]
[1779918414865,42.35,74385.72,0.0,0.91414,6e-05,9.50719]
[1779918416895,42.34,74398.75,0.0,0.91495,6e-05,9.44229]
[1779918417901,42.34,74394.1,0.0,0.91467,6e-05,9.46474]
[1779918421931,42.34,74363.29,0.0,0.9128,6e-05,9.61517]
[1779918423003,42.34,74334.09,0.0,0.91099,6e-05,9.76003]
[1779918423962,42.34,74327.2,0.0,0.91056,6e-05,9.79448]
[1779918425976,42.34,74317.3,0.0,0.90992,6e-05,9.84459]
[1779918426991,42.34,74314.25,0.0,0.90973,6e-05,9.86007]
[1779918427999,42.34,74320.37,0.0,0.91012,6e-05,9.82927]
[1779918429002,42.34,74308.24,0.0,0.90934,6e-05,9.89031]
[1779918430286,42.34,74278.11,0.0,0.90741,6e-05,10.04223]
[1779918432030,42.34,74283.42,0.0,0.90776,6e-05,10.01505]
[1779918433029,42.34,74292.21,0.0,0.90833,6e-05,9.97016]
[1779918434063,42.34,74281.31,0.0,0.90763,6e-05,10.02515]
[1779918437081,42.33,74270.91,0.0,0.90697,6e-05,10.07648]
[1779918438089,42.33,74292.38,0.0,0.90836,6e-05,9.96787]
[1779918439096,42.33,74285.48,0.0,0.90791,6e-05,10.00267]
[1779918440108,42.33,74299.99,0.0,0.90885,6e-05,9.92946]
[1779918441118,42.33,74306.46,0.0,0.90926,6e-05,9.89697]
[1779918442121,42.33,74309.67,0.0,0.90946,6e-05,9.88094]
[1779918443139,42.33,74370.14,0.0,0.91325,6e-05,9.57927]
[1779918445145,42.33,74378.68,0.0,0.91378,6e-05,9.53668]
[1779918446152,42.33,74378.35,0.0,0.91376,6e-05,9.53833]
[1779918448167,42.33,74385.57,0.0,0.9142,6e-05,9.50244]
[1779918450180,42.33,74379.44,0.0,0.91383,6e-05,9.53221]
[1779918454207,42.33,74374.16,0.0,0.91354,6e-05,9.55421]
[1779918455217,42.33,74368.72,0.0,0.91321,6e-05,9.58111]
[1779918456222,42.33,74364.07,0.0,0.91292,6e-05,9.60442]
[1779918457229,42.33,74354.51,0.0,0.91232,6e-05,9.65209]
[1779918458236,42.33,74352.39,0.0,0.91219,6e-05,9.66278]
[1779918459243,42.33,74346.46,0.0,0.91182,6e-05,9.69242]
[1779918460252,42.33,74345.68,0.0,0.91177,6e-05,9.6964]
[1779918461258,42.33,74351.09,0.0,0.9121,6e-05,9.66956]
[1779918462267,42.33,74366.33,0.0,0.91305,6e-05,9.59404]
[1779918463275,42.33,74390.59,0.0,0.91453,6e-05,9.47409]
[1779918464279,42.33,74390.59,0.0,0.91454,6e-05,9.47379]
[1779918465285,42.33,74389.09,0.0,0.91445,6e-05,9.48098]
[1779918469313,42.33,74403.14,0.0,0.9153,6e-05,9.41183]
[1779918470321,42.33,74416.83,0.0,0.91613,6e-05,9.3446]
[1779918471330,42.33,74418.02,0.0,0.9162,6e-05,9.33878]
[1779918474352,42.33,74408.4,0.0,0.91562,6e-05,9.38595]
[1779918475371,42.33,74403.95,0.0,0.91535,6e-05,9.40778]
[1779918476377,42.33,74401.28,0.0,0.91519,6e-05,9.42074]
[1779918479399,42.33,74394.49,0.0,0.91478,6e-05,9.45392]
[1779918481411,42.33,74401.15,0.0,0.91519,6e-05,9.42093]
[1779918482420,42.33,74379.92,0.0,0.9139,6e-05,9.52545]
[1779918483425,42.33,74376.71,0.0,0.9137,6e-05,9.54138]
[1779918484431,42.33,74370.68,0.0,0.91333,6e-05,9.57127]
[1779918485438,42.33,74389.97,0.0,0.91451,6e-05,9.47601]
[1779918486445,42.33,74388.46,0.0,0.91442,6e-05,9.4836]
[1779918487453,42.33,74378.97,0.0,0.91384,6e-05,9.53058]
[1779918488469,42.33,74374.86,0.0,0.91358,6e-05,9.5513]
[1779918489470,42.33,74386.98,0.0,0.91432,6e-05,9.4915]
[1779918490759,42.33,74392.97,0.0,0.91468,6e-05,9.46212]
[1779918491485,42.33,74392.97,0.0,0.91468,6e-05,9.46199]
[1779918492492,42.33,74385.41,0.0,0.91423,6e-05,9.49911]
[1779918493530,42.33,74379.4,0.0,0.91385,6e-05,9.52923]
[1779918494537,42.33,74373.85,0.0,0.91351,6e-05,9.55707]
[1779918495541,42.33,74370.2,0.0,0.91328,6e-05,9.57549]
[1779918496548,42.33,74364.37,0.0,0.91291,6e-05,9.6047]
[1779918497553,42.34,74371.09,0.0,0.91333,6e-05,9.5717]
[1779918498563,42.34,74378.17,0.0,0.91376,6e-05,9.53702]
[1779918499568,42.34,74384.93,0.0,0.91417,6e-05,9.50339]
[1779918500828,42.34,74377.02,0.0,0.91369,6e-05,9.54255]
[1779918502591,42.34,74373.42,0.0,0.91346,6e-05,9.56113]
[1779918504604,42.34,74367.38,0.0,0.91308,6e-05,9.5917]
[1779918506616,42.34,74359.2,0.0,0.91256,6e-05,9.63283]
[1779918509640,42.34,74369.05,0.0,0.91316,6e-05,9.58473]
[1779918510899,42.34,74371.61,0.0,0.91332,6e-05,9.57202]
[1779918512661,42.34,74382.67,0.0,0.91402,6e-05,9.51412]
[1779918513668,42.34,74374.57,0.0,0.91353,6e-05,9.5542]
[1779918514681,42.35,74371.19,0.0,0.91331,6e-05,9.57127]
[1779918515682,42.35,74384.83,0.0,0.91415,6e-05,9.50419]
[1779918516688,42.35,74389.84,0.0,0.91445,6e-05,9.47958]
[1779918518703,42.35,74393.09,0.0,0.91465,6e-05,9.46384]
[1779918520972,42.35,74404.38,0.0,0.91533,6e-05,9.40866]
[1779918522733,42.35,74397.15,0.0,0.91489,6e-05,9.444]
[1779918523740,42.35,74388.68,0.0,0.91438,6e-05,9.48558]
[1779918524747,42.35,74385.36,0.0,0.91417,6e-05,9.50241]
[1779918525754,42.35,74398.61,0.0,0.91497,6e-05,9.43761]
[1779918526761,42.35,74396.96,0.0,0.91487,6e-05,9.44593]
[1779918529788,42.35,74389.51,0.0,0.9144,6e-05,9.48387]
[1779918531077,42.35,74388.61,0.0,0.91433,6e-05,9.48926]
[1779918535829,42.36,74393.94,0.0,0.91464,6e-05,9.46457]
[1779918537844,42.36,74402.42,0.0,0.91515,6e-05,9.42326]
[1779918538853,42.36,74394.01,0.0,0.91464,6e-05,9.46485]
[1779918539863,42.36,74381.01,0.0,0.91384,6e-05,9.52944]
[1779918541157,42.36,74364.8,0.0,0.91283,6e-05,9.61007]
[1779918542891,42.36,74356.8,0.0,0.91233,6e-05,9.65004]
[1779918543897,42.36,74355.3,0.0,0.91224,6e-05,9.65771]
[1779918544901,42.36,74361.27,0.0,0.91261,6e-05,9.62828]
[1779918545910,42.36,74381.06,0.0,0.91382,6e-05,9.5306]
[1779918546917,42.37,74377.69,0.0,0.91361,6e-05,9.54729]
[1779918547923,42.37,74372.27,0.0,0.91328,6e-05,9.57444]
[1779918548931,42.37,74367.24,0.0,0.91296,6e-05,9.59964]
[1779918549936,42.37,74377.51,0.0,0.91359,6e-05,9.54911]
[1779918551230,42.37,74391.37,0.0,0.91443,6e-05,9.48146]
[1779918552958,42.37,74396.6,0.0,0.91475,6e-05,9.45584]
[1779918554973,42.37,74397.58,0.0,0.9148,6e-05,9.45133]
[1779918560014,42.37,74400.36,0.0,0.91496,6e-05,9.43848]
[1779918561300,42.37,74393.09,0.0,0.91451,6e-05,9.47524]
[1779918564036,42.38,74389.11,0.0,0.91425,6e-05,9.4962]
[1779918567058,42.38,74380.65,0.0,0.91372,6e-05,9.53915]
[1779918571384,42.38,74371.35,0.0,0.91316,6e-05,9.5827]
[1779918573100,42.39,74391.62,0.0,0.91439,6e-05,9.48325]
[1779918575113,42.39,74382.35,0.0,0.91382,6e-05,9.5298]
[1779918576122,42.39,74368.72,0.0,0.91298,6e-05,9.59751]
[1779918577128,42.39,74366.94,0.0,0.91286,6e-05,9.60658]
[1779918581469,42.39,74370.42,0.0,0.91307,6e-05,9.59024]
[1779918583171,42.39,74374.38,0.0,0.9133,6e-05,9.57112]
[1779918585185,42.39,74364.94,0.0,0.91272,6e-05,9.61836]
[1779918586191,42.39,74358.75,0.0,0.91233,6e-05,9.64925]
[1779918587204,42.39,74360.14,0.0,0.91242,6e-05,9.6425]
[1779918588207,42.4,74377.9,0.0,0.91351,6e-05,9.55477]
[1779918589214,42.4,74380.54,0.0,0.91367,6e-05,9.54202]
[1779918591540,42.4,74382.44,0.0,0.91377,6e-05,9.5333]
[1779918593242,42.4,74395.7,0.0,0.91458,6e-05,9.46863]
[1779918594249,42.4,74399.66,0.0,0.91481,6e-05,9.44959]
[1779918597270,42.4,74394.27,0.0,0.91447,6e-05,9.47742]
[1779918602306,42.41,74388.77,0.0,0.91411,6e-05,9.50652]
[1779918604319,42.41,74382.16,0.0,0.9137,6e-05,9.53985]
[1779918605326,42.41,74374.04,0.0,0.91319,6e-05,9.58027]
[1779918606333,42.41,74363.53,0.0,0.91254,6e-05,9.63255]
[1779918607340,42.41,74357.85,0.0,0.91219,6e-05,9.66089]
[1779918608347,42.41,74352.32,0.0,0.91184,6e-05,9.68849]
[1779918609356,42.41,74348.76,0.0,0.91162,6e-05,9.70628]
[1779918610369,42.41,74342.61,0.0,0.91123,6e-05,9.73694]
[1779918611369,42.41,74334.22,0.0,0.9107,6e-05,9.77909]
[1779918612506,42.41,74324.89,0.0,0.91012,6e-05,9.82569]
[1779918613395,42.41,74315.2,0.0,0.9095,6e-05,9.87446]
[1779918614403,42.42,74289.75,0.0,0.90786,6e-05,10.00295]
[1779918615411,42.42,74281.29,0.0,0.90732,6e-05,10.04582]
[1779918616419,42.42,74297.62,0.0,0.90837,6e-05,9.96355]
[1779918617419,42.42,74324.69,0.0,0.91008,6e-05,9.82825]
[1779918618425,42.42,74329.95,0.0,0.91041,6e-05,9.80214]
[1779918619432,42.42,74333.31,0.0,0.91062,6e-05,9.78558]
[1779918620440,42.42,74339.87,0.0,0.91103,6e-05,9.75313]
[1779918621447,42.42,74340.75,0.0,0.91108,6e-05,9.74904]
[1779918623472,42.42,74333.3,0.0,0.91061,6e-05,9.78679]
[1779918624477,42.42,74322.06,0.0,0.9099,6e-05,9.8432]
[1779918625485,42.42,74295.8,0.0,0.90822,6e-05,9.97543]
[1779918626495,42.42,74305.24,0.0,0.90882,6e-05,9.92827]
[1779918627497,42.42,74310.19,0.0,0.90913,6e-05,9.90348]
[1779918628504,42.43,74300.36,0.0,0.9085,6e-05,9.95323]
[1779918630527,42.43,74322.37,0.0,0.90989,6e-05,9.84359]
[1779918631531,42.43,74315.31,0.0,0.90947,6e-05,9.87522]
[1779918632535,42.43,74313.26,0.0,0.90934,6e-05,9.88562]
[1779918633543,42.43,74306.07,0.0,0.90888,6e-05,9.9221]
[1779918634550,42.43,74306.72,0.0,0.90891,6e-05,9.91922]
[1779918637579,42.43,74321.1,0.0,0.90981,6e-05,9.84832]
[1779918638579,42.43,74320.38,0.0,0.90977,6e-05,9.85208]
[1779918639586,42.43,74309.48,0.0,0.90907,6e-05,9.90685]
[1779918640593,42.43,74323.54,0.0,0.90996,6e-05,9.83653]
[1779918641599,42.43,74328.09,0.0,0.91025,6e-05,9.814]
[1779918642608,42.44,74332.01,0.0,0.91049,6e-05,9.79493]
[1779918643625,42.44,74349.26,0.0,0.91157,6e-05,9.70903]
[1779918644625,42.44,74349.26,0.0,0.91156,6e-05,9.70966]
[1779918646640,42.44,74356.44,0.0,0.912,6e-05,9.67485]
[1779918652000,42.44,74353.62,0.0,0.91182,6e-05,9.68948]
[1779918655703,42.44,74345.57,0.0,0.91131,6e-05,9.72986]
[1779918660737,42.44,74335.99,0.0,0.91071,6e-05,9.77781]
[1779918662070,42.44,74330.94,0.0,0.91038,6e-05,9.80351]
[1779918663767,42.44,74320.99,0.0,0.90975,6e-05,9.85346]
[1779918665846,42.44,74337.65,0.0,0.9108,6e-05,9.77028]
[1779918666786,42.44,74340.75,0.0,0.91099,6e-05,9.75516]
[1779918667857,42.45,74342.79,0.0,0.91111,6e-05,9.74562]
[1779918669857,42.45,74348.26,0.0,0.91145,6e-05,9.71881]
[1779918674891,42.45,74341.86,0.0,0.91103,6e-05,9.75211]
[1779918677913,42.45,74335.07,0.0,0.91059,6e-05,9.78683]
[1779918678925,42.45,74328.35,0.0,0.91016,6e-05,9.82093]
[1779918679925,42.46,74320.04,0.0,0.90963,6e-05,9.86345]
[1779918680933,42.46,74314.91,0.0,0.9093,6e-05,9.88913]
[1779918682243,42.46,74344.7,0.0,0.91117,6e-05,9.74112]
[1779918683954,42.46,74344.52,0.0,0.91115,6e-05,9.74235]
[1779918688989,42.46,74333.98,0.0,0.91047,6e-05,9.79648]
[1779918689995,42.46,74329.91,0.0,0.91021,6e-05,9.81735]
[1779918692317,42.47,74355.07,0.0,0.91181,6e-05,9.68903]
[1779918694026,42.47,74357.63,0.0,0.91196,6e-05,9.67673]
[1779918697043,42.47,74350.48,0.0,0.9115,6e-05,9.71344]
[1779918698052,42.47,74343.69,0.0,0.91107,6e-05,9.74754]
[1779918699060,42.47,74347.59,0.0,0.91131,6e-05,9.72845]
[1779918700066,42.47,74355.51,0.0,0.9118,6e-05,9.68944]
[1779918701071,42.47,74367.36,0.0,0.91253,6e-05,9.63111]
[1779918702388,42.47,74369.71,0.0,0.91267,6e-05,9.61986]
[1779918707116,42.48,74364.29,0.0,0.91233,6e-05,9.6474]
[1779918711142,42.48,74355.78,0.0,0.91179,6e-05,9.69036]
[1779918712459,42.48,74343.85,0.0,0.91103,6e-05,9.75063]
[1779918714163,42.48,74341.13,0.0,0.91086,6e-05,9.76474]
[1779918715173,42.48,74336.06,0.0,0.91053,6e-05,9.79054]
[1779918716177,42.48,74327.15,0.0,0.90996,6e-05,9.83551]
[1779918717184,42.49,74322.83,0.0,0.90969,6e-05,9.85754]
[1779918719207,42.49,74319.69,0.0,0.90948,6e-05,9.87407]
[1779918720218,42.49,74335.19,0.0,0.91045,6e-05,9.79708]
[1779918721225,42.49,74344.68,0.0,0.91104,6e-05,9.75004]
[1779918722528,42.49,74334.03,0.0,0.91036,6e-05,9.80421]
[1779918727267,42.5,74324.08,0.0,0.9097,6e-05,9.85644]
[1779918728274,42.5,74318.89,0.0,0.90937,6e-05,9.88285]
[1779918730288,42.5,74316.8,0.0,0.90922,6e-05,9.89413]
[1779918732598,42.5,74307.49,0.0,0.90862,6e-05,9.94156]
[1779918733309,42.5,74307.49,0.0,0.90862,6e-05,9.9419]
[1779918736330,42.51,74300.38,0.0,0.90815,6e-05,9.97853]
[1779918737337,42.51,74294.48,0.0,0.90777,6e-05,10.00844]
[1779918738344,42.51,74296.2,0.0,0.90788,6e-05,10.00001]
[1779918740361,42.51,74300.13,0.0,0.90812,6e-05,9.98075]
[1779918741369,42.51,74293.87,0.0,0.90772,6e-05,10.01246]
[1779918742668,42.51,74298.03,0.0,0.90798,6e-05,9.99175]
[1779918744391,42.51,74307.56,0.0,0.90859,6e-05,9.94436]
[1779918745398,42.51,74312.73,0.0,0.90892,6e-05,9.91845]
[1779918746409,42.51,74296.86,0.0,0.90789,6e-05,9.99873]
[1779918748432,42.51,74296.25,0.0,0.90785,6e-05,10.00227]
[1779918753468,42.51,74295.35,0.0,0.90782,6e-05,10.00305]
[1779918757495,42.52,74289.21,0.0,0.90741,6e-05,10.03469]
[1779918759509,42.52,74276.64,0.0,0.9066,6e-05,10.09838]
[1779918760516,42.52,74272.18,0.0,0.9063,7e-05,10.12131]
[1779918764544,42.52,74276.76,0.0,0.90659,6e-05,10.09925]
[1779918767566,42.53,74283.65,0.0,0.90701,6e-05,10.06615]
[1779918768573,42.53,74296.79,0.0,0.90786,6e-05,10.00017]
[1779918769578,42.53,74290.6,0.0,0.90746,6e-05,10.03153]
[1779918770586,42.53,74294.96,0.0,0.90773,6e-05,10.00979]
[1779918775621,42.53,74290.96,0.0,0.90746,6e-05,10.03094]
[1779918776629,42.53,74296.48,0.0,0.90782,6e-05,10.00338]
[1779918777634,42.53,74304.93,0.0,0.90836,6e-05,9.96119]
[1779918778642,42.53,74309.88,0.0,0.90867,6e-05,9.93668]
[1779918780656,42.53,74311.5,0.0,0.90876,6e-05,9.92927]
[1779918783677,42.54,74305.11,0.0,0.90834,6e-05,9.96235]
[1779918784685,42.54,74297.11,0.0,0.90782,6e-05,10.00311]
[1779918785705,42.54,74292.18,0.0,0.9075,6e-05,10.02843]
[1779918786706,42.54,74280.22,0.0,0.90672,6e-05,10.08916]
[1779918787715,42.54,74271.01,0.0,0.90612,7e-05,10.13606]
[1779918788720,42.54,74267.04,0.0,0.90585,7e-05,10.15646]
[1779918790742,42.54,74263.74,0.0,0.90563,7e-05,10.17375]
[1779918793756,42.55,74257.29,0.0,0.90519,7e-05,10.20748]
[1779918795769,42.55,74257.21,0.0,0.90518,7e-05,10.20885]
[1779918800806,42.55,74260.87,0.0,0.90539,7e-05,10.19259]
[1779918801819,42.55,74276.18,0.0,0.90638,6e-05,10.11567]
[1779918802820,42.56,74293.17,0.0,0.90747,6e-05,10.03068]
[1779918803828,42.56,74300.2,0.0,0.90792,6e-05,9.99548]
[1779918804836,42.56,74296.28,0.0,0.90767,6e-05,10.01535]
[1779918805852,42.56,74276.13,0.0,0.90636,6e-05,10.11755]
[1779918806849,42.56,74284.2,0.0,0.90688,6e-05,10.07686]
[1779918807858,42.56,74295.91,0.0,0.90763,6e-05,10.01802]
[1779918808864,42.56,74290.44,0.0,0.90728,6e-05,10.04567]
[1779918809871,42.56,74280.02,0.0,0.9066,6e-05,10.09825]
[1779918810877,42.56,74287.69,0.0,0.9071,6e-05,10.05994]
[1779918811893,42.56,74307.02,0.0,0.90836,6e-05,9.95934]
[1779918813206,42.56,74297.86,0.0,0.90777,6e-05,10.00553]
[1779918814909,42.56,74304.71,0.0,0.9082,6e-05,9.97191]
[1779918815916,42.56,74305.78,0.0,0.90827,6e-05,9.96678]
[1779918818939,42.57,74299.45,0.0,0.90785,6e-05,9.99985]
[1779918823973,42.57,74302.99,0.0,0.90806,6e-05,9.98345]
[1779918826996,42.57,74310.33,0.0,0.90852,6e-05,9.9474]
[1779918830016,42.58,74303.15,0.0,0.90804,6e-05,9.98481]
[1779918832031,42.58,74309.51,0.0,0.90844,6e-05,9.95367]
[1779918833351,42.58,74313.25,0.0,0.90867,6e-05,9.93522]
[1779918837067,42.58,74304.27,0.0,0.90808,6e-05,9.98168]
[1779918840090,42.59,74301.64,0.0,0.90789,6e-05,9.99647]
[1779918845122,42.59,74301.24,0.0,0.90784,6e-05,10.00104]
[1779918849151,42.6,74292.42,0.0,0.90724,6e-05,10.04729]
[1779918850158,42.61,74289.53,0.0,0.90701,6e-05,10.06606]
[1779918853499,42.61,74274.73,0.0,0.90603,7e-05,10.14179]
[1779918854194,42.61,74274.73,0.0,0.90602,7e-05,10.14242]
[1779918856209,42.61,74269.51,0.0,0.90568,7e-05,10.16932]
[1779918857214,42.63,74261.54,0.0,0.90509,7e-05,10.2149]
[1779918858220,42.63,74261.15,0.0,0.90505,7e-05,10.21777]
[1779918859229,42.63,74269.52,0.0,0.90559,7e-05,10.17598]
[1779918861241,42.63,74263.86,0.0,0.90521,7e-05,10.20553]
[1779918866277,42.66,74266.19,0.0,0.90524,7e-05,10.20376]
[1779918867285,42.66,74272.85,0.0,0.90567,7e-05,10.17064]
[1779918872319,42.67,74270.03,0.0,0.90548,7e-05,10.18337]
[1779918875341,42.67,74264.94,0.0,0.90513,7e-05,10.21041]
[1779918877358,42.67,74271.03,0.0,0.90552,7e-05,10.18057]
[1779918878362,42.67,74288.79,0.0,0.90667,6e-05,10.09143]
[1779918879368,42.67,74296.12,0.0,0.90713,6e-05,10.05528]
[1779918881382,42.68,74284.41,0.0,0.90636,6e-05,10.11534]
[1779918882390,42.68,74296.4,0.0,0.90714,6e-05,10.05519]
[1779918885410,42.68,74301.74,0.0,0.90747,6e-05,10.02877]
[1779918890447,42.68,74303.58,0.0,0.90758,6e-05,10.02024]
[1779918892460,42.68,74295.7,0.0,0.90707,6e-05,10.0606]
[1779918893788,42.68,74288.57,0.0,0.9066,6e-05,10.09679]
[1779918895481,42.68,74287.63,0.0,0.90653,6e-05,10.10219]
[1779918897495,42.69,74280.15,0.0,0.90604,6e-05,10.14046]
[1779918900522,42.69,74278.09,0.0,0.90589,7e-05,10.1519]
[1779918902532,42.69,74265.06,0.0,0.90503,7e-05,10.21868]
[1779918903873,42.69,74269.29,0.0,0.9053,7e-05,10.19775]
[1779918906560,42.7,74277.34,0.0,0.90581,7e-05,10.1585]
[1779918911595,42.7,74277.26,0.0,0.90577,7e-05,10.16141]
[1779918913942,42.7,74287.06,0.0,0.90639,6e-05,10.11312]
[1779918915624,42.71,74284.43,0.0,0.90621,6e-05,10.12747]
[1779918918643,42.71,74277.05,0.0,0.90571,7e-05,10.16626]
[1779918919650,42.71,74269.91,0.0,0.90524,7e-05,10.20275]
[1779918920658,42.71,74267.65,0.0,0.90509,7e-05,10.21459]
[1779918923678,42.72,74261.55,0.0,0.90467,7e-05,10.2466]
[1779918926699,42.72,74267.23,0.0,0.90503,7e-05,10.21899]
[1779918931734,42.72,74262.96,0.0,0.90476,7e-05,10.23852]
[1779918936771,42.73,74262.82,0.0,0.90473,7e-05,10.24094]
[1779918941805,42.73,74266.17,0.0,0.90492,7e-05,10.22573]
[1779918945831,42.74,74277.53,0.0,0.90565,7e-05,10.16977]
[1779918946839,42.74,74287.73,0.0,0.9063,6e-05,10.11889]
[1779918947848,42.74,74301.87,0.0,0.90721,6e-05,10.04814]
[1779918948853,42.74,74303.66,0.0,0.90733,6e-05,10.03949]
[1779918952888,42.74,74305.33,0.0,0.90742,6e-05,10.03193]
[1779918955909,42.75,74292.19,0.0,0.90653,6e-05,10.10166]
[1779918956917,42.75,74290.65,0.0,0.90643,6e-05,10.10969]
[1779918958931,42.75,74283.99,0.0,0.90599,6e-05,10.14371]
[1779918962964,42.75,74268.38,0.0,0.90496,7e-05,10.22333]
[1779918964977,42.76,74262.65,0.0,0.90458,7e-05,10.25261]
[1779918965983,42.76,74262.58,0.0,0.90457,7e-05,10.25307]
[1779918971043,42.76,74265.72,0.0,0.90477,7e-05,10.23781]
[1779918972052,42.76,74257.47,0.0,0.90423,7e-05,10.27948]
[1779918973056,42.76,74263.61,0.0,0.90463,7e-05,10.24849]
[1779918974063,42.76,74265.24,0.0,0.90474,7e-05,10.24034]
[1779918979118,42.76,74266.35,0.0,0.90479,7e-05,10.23626]
[1779918982135,42.76,74288.0,0.0,0.90619,6e-05,10.12824]
[1779918983140,42.76,74292.66,0.0,0.90649,6e-05,10.10504]
[1779918988176,42.77,74291.91,0.0,0.90642,6e-05,10.10999]
[1779918993213,42.77,74286.28,0.0,0.90609,6e-05,10.13471]
[1779918994544,42.77,74275.99,0.0,0.90541,7e-05,10.18688]
[1779918998246,42.77,74269.53,0.0,0.90497,7e-05,10.22075]
[1779919000260,42.77,74262.91,0.0,0.90453,7e-05,10.25492]
[1779919003282,42.78,74269.11,0.0,0.90492,7e-05,10.22471]
[1779919008317,42.78,74263.83,0.0,0.90455,7e-05,10.25315]
[1779919012345,42.78,74261.75,0.0,0.9044,7e-05,10.2649]
[1779919016372,42.79,74258.64,0.0,0.90418,7e-05,10.2817]
[1779919020401,42.79,74266.03,0.0,0.90466,7e-05,10.24539]
[1779919025439,42.79,74268.96,0.0,0.90483,7e-05,10.23227]
[1779919028457,42.8,74261.34,0.0,0.90432,7e-05,10.27147]
[1779919033494,42.8,74264.13,0.0,0.90449,7e-05,10.25849]
[1779919038528,42.8,74273.95,0.0,0.90511,7e-05,10.21025]
[1779919040547,42.8,74279.49,0.0,0.90547,7e-05,10.18268]
[1779919045584,42.81,74282.17,0.0,0.90562,6e-05,10.17088]
[1779919047596,42.81,74283.07,0.0,0.90567,6e-05,10.16748]
[1779919052631,42.81,74282.43,0.0,0.90563,6e-05,10.16875]
[1779919054981,42.82,74292.78,0.0,0.90629,6e-05,10.11759]
[1779919056659,42.82,74296.09,0.0,0.9065,6e-05,10.10159]
[1779919058673,42.82,74299.2,0.0,0.90669,6e-05,10.08647]
[1779919063714,42.83,74294.94,0.0,0.90639,6e-05,10.11051]
[1779919068743,42.83,74291.03,0.0,0.90611,6e-05,10.13166]
[1779919073778,42.83,74292.23,0.0,0.90618,6e-05,10.1269]
[1779919078814,42.84,74288.32,0.0,0.90591,6e-05,10.14783]
[1779919083849,42.84,74287.08,0.0,0.90581,6e-05,10.15535]
[1779919087876,42.84,74294.42,0.0,0.90627,6e-05,10.11965]
[1779919088884,42.84,74308.71,0.0,0.90719,6e-05,10.04847]
[1779919089891,42.84,74315.67,0.0,0.90763,6e-05,10.01386]
[1779919090898,42.84,74317.17,0.0,0.90772,6e-05,10.00657]
[1779919095932,42.85,74315.68,0.0,0.90761,6e-05,10.01563]
[1779919100967,42.85,74313.48,0.0,0.90744,6e-05,10.02903]
[1779919104996,42.86,74319.22,0.0,0.90778,6e-05,10.00232]
[1779919108027,42.86,74324.65,0.0,0.90811,6e-05,9.97653]
[1779919111041,42.87,74329.4,0.0,0.90842,6e-05,9.9507]
[1779919114064,42.87,74335.11,0.0,0.90876,6e-05,9.92405]
[1779919118095,42.87,74341.27,0.0,0.90913,6e-05,9.89503]
[1779919120110,42.88,74350.38,0.0,0.90969,6e-05,9.8506]
[1779919121117,42.88,74359.55,0.0,0.91026,6e-05,9.80565]
[1779919122123,42.88,74367.32,0.0,0.91074,6e-05,9.76777]
[1779919123132,42.88,74364.97,0.0,0.91059,6e-05,9.77989]
[1779919125146,42.88,74354.11,0.0,0.9099,6e-05,9.83458]
[1779919126152,42.88,74347.78,0.0,0.9095,6e-05,9.86635]
[1779919127159,42.88,74350.06,0.0,0.90963,6e-05,9.85544]
[1779919133205,42.89,74343.78,0.0,0.90921,6e-05,9.889]
[1779919135216,42.89,74332.34,0.0,0.90848,6e-05,9.94655]
[1779919136223,42.89,74326.79,0.0,0.90812,6e-05,9.97441]
[1779919138241,42.89,74321.93,0.0,0.90781,6e-05,9.99905]
[1779919143276,42.9,74324.73,0.0,0.90797,6e-05,9.98602]
[1779919145289,42.9,74326.59,0.0,0.90809,6e-05,9.9772]
[1779919151339,42.9,74323.63,0.0,0.90788,6e-05,9.99328]
[1779919152339,42.9,74332.45,0.0,0.90844,6e-05,9.94962]
[1779919153346,42.9,74340.9,0.0,0.90897,6e-05,9.90794]
[1779919154352,42.9,74344.62,0.0,0.9092,6e-05,9.88984]
[1779919159408,42.91,74349.86,0.0,0.90951,6e-05,9.86572]
[1779919160401,42.91,74356.98,0.0,0.90995,6e-05,9.83089]
[1779919161408,42.91,74359.48,0.0,0.9101,6e-05,9.81898]
[1779919164428,42.91,74366.32,0.0,0.91051,6e-05,9.78662]
[1779919165778,42.92,74366.66,0.0,0.91052,6e-05,9.78599]
[1779919168460,42.92,74386.86,0.0,0.91175,6e-05,9.68766]
[1779919169463,42.92,74388.04,0.0,0.91182,6e-05,9.68223]
[1779919174498,42.93,74392.65,0.0,0.91211,6e-05,9.65804]
[1779919177524,42.93,74370.76,0.0,0.91074,6e-05,9.76685]
[1779919178532,42.93,74365.42,0.0,0.91041,6e-05,9.79343]
[1779919181553,42.93,74362.72,0.0,0.91023,6e-05,9.80741]
[1779919186588,42.93,74361.64,0.0,0.91015,6e-05,9.81404]
[1779919191624,42.94,74361.68,0.0,0.91011,6e-05,9.81668]
[1779919195991,42.95,74367.58,0.0,0.91046,6e-05,9.7895]
[1779919200731,42.95,74379.84,0.0,0.91119,6e-05,9.73118]
[1779919202765,42.95,74358.39,0.0,0.90985,6e-05,9.8377]
[1779919204056,42.95,74356.09,0.0,0.90969,6e-05,9.84997]
[1779919205774,42.96,74332.9,0.0,0.90823,6e-05,9.96528]
[1779919206765,42.96,74326.39,0.0,0.90781,6e-05,9.99808]
[1779919209103,42.96,74319.55,0.0,0.90737,6e-05,10.03255]
[1779919210799,42.96,74312.56,0.0,0.90692,6e-05,10.06754]
[1779919211807,42.96,74305.84,0.0,0.90648,6e-05,10.10153]
[1779919212816,42.96,74300.01,0.0,0.90611,6e-05,10.13067]
[1779919213824,42.96,74300.31,0.0,0.90612,6e-05,10.12946]
[1779919215834,42.96,74293.97,0.0,0.9057,6e-05,10.16176]
[1779919217849,42.96,74307.03,0.0,0.90654,6e-05,10.09695]
[1779919219175,42.96,74300.96,0.0,0.90614,6e-05,10.12787]
[1779919222886,42.97,74334.94,0.0,0.9083,6e-05,9.95951]
[1779919223893,42.97,74330.53,0.0,0.90802,6e-05,9.98166]
[1779919225919,42.97,74322.95,0.0,0.90753,6e-05,10.01988]
[1779919227940,42.97,74306.88,0.0,0.90648,6e-05,10.10138]
[1779919229247,42.97,74290.36,0.0,0.90541,6e-05,10.18459]
[1779919231968,42.97,74297.44,0.0,0.9059,6e-05,10.14522]
[1779919234030,42.97,74289.68,0.0,0.90539,6e-05,10.18452]
[1779919236029,42.98,74279.89,0.0,0.90475,7e-05,10.23405]
[1779919238026,42.98,74279.96,0.0,0.90475,7e-05,10.23391]
[1779919242057,42.98,74286.35,0.0,0.90516,6e-05,10.20228]
[1779919243068,42.98,74286.22,0.0,0.90515,6e-05,10.20309]
[1779919246088,42.98,74293.82,0.0,0.90564,6e-05,10.16547]
[1779919247097,42.98,74294.7,0.0,0.90569,6e-05,10.16129]
[1779919248103,42.98,74287.96,0.0,0.90525,6e-05,10.19528]
[1779919249428,42.98,74287.6,0.0,0.90523,6e-05,10.19727]
[1779919255153,42.98,74293.59,0.0,0.9056,6e-05,10.1684]
[1779919259502,42.99,74286.94,0.0,0.90516,6e-05,10.20261]
[1779919263212,42.99,74296.67,0.0,0.90578,6e-05,10.15461]
[1779919264216,42.99,74308.12,0.0,0.90652,6e-05,10.09765]
[1779919265226,42.99,74311.99,0.0,0.90676,6e-05,10.07868]
[1779919270260,42.99,74314.01,0.0,0.90687,6e-05,10.07045]
[1779919271271,42.99,74325.19,0.0,0.90758,6e-05,10.01486]
[1779919272272,42.99,74333.1,0.0,0.90808,6e-05,9.97571]
[1779919273279,42.99,74340.35,0.0,0.90854,6e-05,9.93995]
[1779919274288,43.0,74343.68,0.0,0.90874,6e-05,9.92372]
[1779919276301,43.0,74348.7,0.0,0.90905,6e-05,9.89946]
[1779919278316,43.0,74356.45,0.0,0.90953,6e-05,9.8618]
[1779919279324,43.0,74360.04,0.0,0.90975,6e-05,9.84446]
[1779919280330,43.0,74369.62,0.0,0.91034,6e-05,9.79764]
[1779919281336,43.0,74372.65,0.0,0.91053,6e-05,9.78321]
[1779919286372,43.01,74372.26,0.0,0.91047,6e-05,9.78764]
[1779919288387,43.01,74365.89,0.0,0.91006,6e-05,9.82003]
[1779919289394,43.01,74357.62,0.0,0.90954,6e-05,9.86127]
[1779919290401,43.01,74358.07,0.0,0.90956,6e-05,9.85944]
[1779919291408,43.01,74349.73,0.0,0.90906,6e-05,9.89715]
[1779919292417,43.01,74347.0,0.0,0.90889,6e-05,9.91098]
[1779919294431,43.02,74368.59,0.0,0.91023,6e-05,9.80503]
[1779919295439,43.02,74389.46,0.0,0.91152,6e-05,9.70295]
[1779919296450,43.02,74391.27,0.0,0.91162,6e-05,9.6947]
[1779919298462,43.02,74396.66,0.0,0.91194,6e-05,9.66959]
[1779919302490,43.03,74403.86,0.0,0.91235,6e-05,9.63683]
[1779919303497,43.03,74411.36,0.0,0.91281,6e-05,9.60034]
[1779919304505,43.03,74416.23,0.0,0.9131,6e-05,9.57676]
[1779919306518,43.03,74423.11,0.0,0.91351,6e-05,9.54368]
[1779919307525,43.03,74428.14,0.0,0.91381,6e-05,9.51947]
[1779919309539,43.03,74433.35,0.0,0.91412,6e-05,9.49476]
[1779919310551,43.03,74457.46,0.0,0.91556,6e-05,9.37843]
[1779919311558,43.03,74459.35,0.0,0.91567,6e-05,9.36981]
[1779919312572,43.04,74466.08,0.0,0.91606,6e-05,9.33789]
[1779919313578,43.04,74472.78,0.0,0.91645,6e-05,9.30622]
[1779919314587,43.04,74481.37,0.0,0.91694,6e-05,9.26559]
[1779919315599,43.04,74486.2,0.0,0.91722,6e-05,9.24311]
[1779919317606,43.04,74494.82,0.0,0.91771,6e-05,9.20295]
[1779919319937,43.05,74528.22,0.0,0.91962,6e-05,9.04512]
[1779919321714,43.05,74542.91,0.0,0.92046,6e-05,8.97596]
[1779919322696,43.05,74553.04,0.0,0.92102,6e-05,8.92859]
[1779919323689,43.05,74528.67,0.0,0.91964,6e-05,9.0439]
[1779919324696,43.05,74528.85,0.0,0.91965,6e-05,9.04314]
[1779919325702,43.05,74531.79,0.0,0.91981,6e-05,9.02921]
[1779919330009,43.05,74549.28,0.0,0.9208,6e-05,8.94768]
[1779919330739,43.05,74549.28,0.0,0.92079,6e-05,8.94817]
[1779919335774,43.06,74548.69,0.0,0.92073,6e-05,8.95353]
[1779919337788,43.06,74559.03,0.0,0.9213,6e-05,8.90595]
[1779919340088,43.06,74564.39,0.0,0.92158,6e-05,8.88194]
[1779919345848,43.07,74555.64,0.0,0.92105,6e-05,8.9265]
[1779919346853,43.07,74562.28,0.0,0.92142,6e-05,8.8958]
[1779919347862,43.08,74563.19,0.0,0.92146,6e-05,8.89209]
[1779919350158,43.08,74556.48,0.0,0.92107,6e-05,8.92476]
[1779919352899,43.08,74550.56,0.0,0.92075,6e-05,8.95044]
[1779919355920,43.09,74545.29,0.0,0.92043,6e-05,8.97676]
[1779919357936,43.09,74538.5,0.0,0.92004,6e-05,9.00972]
[1779919360228,43.09,74521.98,0.0,0.91908,6e-05,9.08874]
[1779919361962,43.09,74506.78,0.0,0.9182,6e-05,9.16202]
[1779919362968,43.09,74501.41,0.0,0.91788,6e-05,9.18812]
[1779919364983,43.1,74500.92,0.0,0.91784,6e-05,9.19137]
[1779919368013,43.1,74508.71,0.0,0.91827,6e-05,9.15648]
[1779919369012,43.1,74508.91,0.0,0.91827,6e-05,9.15633]
[1779919374048,43.11,74510.82,0.0,0.91833,6e-05,9.15111]
[1779919379086,43.12,74514.11,0.0,0.91849,6e-05,9.13812]
[1779919380372,43.12,74507.09,0.0,0.91808,6e-05,9.17201]
[1779919381098,43.12,74507.09,0.0,0.91807,6e-05,9.17274]
[1779919386151,43.13,74524.71,0.0,0.91905,6e-05,9.09195]
[1779919387158,43.13,74538.01,0.0,0.91981,6e-05,9.02921]
[1779919388173,43.13,74539.87,0.0,0.91991,6e-05,9.02075]
[1779919389173,43.13,74547.49,0.0,0.92034,6e-05,8.98514]
[1779919390460,43.13,74559.69,0.0,0.92102,6e-05,8.92811]
[1779919391197,43.13,74560.6,0.0,0.92107,6e-05,8.92432]
[1779919392193,43.13,74571.8,0.0,0.9217,6e-05,8.87192]
[1779919393201,43.14,74576.06,0.0,0.92193,6e-05,8.85219]
[1779919397230,43.14,74582.84,0.0,0.92228,6e-05,8.82255]
[1779919398245,43.14,74589.23,0.0,0.92264,6e-05,8.79302]
[1779919399244,43.14,74593.03,0.0,0.92284,6e-05,8.77565]
[1779919401259,43.14,74595.56,0.0,0.92297,6e-05,8.76465]
[1779919402265,43.14,74605.81,0.0,0.92353,5e-05,8.71739]
[1779919404281,43.15,74613.05,0.0,0.92393,5e-05,8.68407]
[1779919405294,43.15,74610.81,0.0,0.9238,5e-05,8.69466]
[1779919406301,43.15,74619.96,0.0,0.9243,5e-05,8.65249]
[1779919407304,43.15,74616.73,0.0,0.92412,5e-05,8.6677]
[1779919408315,43.15,74611.46,0.0,0.92383,5e-05,8.69234]
[1779919410614,43.15,74576.26,0.0,0.92188,6e-05,8.85698]
[1779919411336,43.15,74576.26,0.0,0.9219,6e-05,8.85389]
[1779919412343,43.15,74577.5,0.0,0.92196,6e-05,8.84869]
[1779919413350,43.15,74570.26,0.0,0.92155,6e-05,8.88319]
[1779919414360,43.16,74564.22,0.0,0.9212,6e-05,8.91208]
[1779919415367,43.16,74562.39,0.0,0.92109,6e-05,8.92119]
[1779919420692,43.16,74549.84,0.0,0.92036,6e-05,8.9827]
[1779919422427,43.17,74548.25,0.0,0.92026,6e-05,8.99108]
[1779919426455,43.17,74575.89,0.0,0.9218,6e-05,8.86209]
[1779919427467,43.17,74582.8,0.0,0.92218,6e-05,8.83059]
[1779919428470,43.17,74582.39,0.0,0.92215,6e-05,8.83317]
[1779919432502,43.18,74587.42,0.0,0.92239,6e-05,8.81294]
[1779919437538,43.19,74587.43,0.0,0.92235,6e-05,8.81605]
[1779919442573,43.19,74593.88,0.0,0.92268,6e-05,8.78849]
[1779919443580,43.2,74602.89,0.0,0.92316,6e-05,8.74796]
[1779919446620,43.2,74592.28,0.0,0.92256,6e-05,8.79874]
[1779919447622,43.2,74592.28,0.0,0.92254,6e-05,8.80004]
[1779919449631,43.21,74599.89,0.0,0.92295,6e-05,8.76598]
[1779919452657,43.21,74593.96,0.0,0.9226,6e-05,8.79558]
[1779919453660,43.21,74599.06,0.0,0.92287,6e-05,8.77253]
[1779919454669,43.22,74613.02,0.0,0.92363,5e-05,8.70854]
[1779919456680,43.22,74616.69,0.0,0.92381,5e-05,8.69287]
[1779919458695,43.22,74609.89,0.0,0.92343,5e-05,8.72534]
[1779919462723,43.23,74604.37,0.0,0.92311,6e-05,8.75277]
[1779919466751,43.23,74609.36,0.0,0.92335,5e-05,8.73238]
[1779919471787,43.24,74606.62,0.0,0.92318,5e-05,8.74529]
[1779919476820,43.25,74606.18,0.0,0.92311,5e-05,8.75133]
[1779919480850,43.26,74599.17,0.0,0.92269,6e-05,8.78704]
[1779919481866,43.26,74605.47,0.0,0.92303,6e-05,8.75858]
[1779919484883,43.27,74595.51,0.0,0.92245,6e-05,8.80691]
[1779919485891,43.27,74575.38,0.0,0.92133,6e-05,8.90141]
[1779919486900,43.27,74556.68,0.0,0.92027,6e-05,8.98954]
[1779919487904,43.27,74548.41,0.0,0.9198,6e-05,9.02882]
[1779919491934,43.27,74566.16,0.0,0.92078,6e-05,8.947]
[1779919493948,43.28,74571.19,0.0,0.92105,6e-05,8.92448]
[1779919497977,43.28,74560.96,0.0,0.92045,6e-05,8.97449]
[1779919498985,43.28,74559.42,0.0,0.92036,6e-05,8.98215]
[1779919503015,43.29,74577.55,0.0,0.92136,6e-05,8.89886]
[1779919504022,43.29,74580.93,0.0,0.92154,6e-05,8.88361]
[1779919508052,43.29,74586.87,0.0,0.92185,6e-05,8.85817]
[1779919510065,43.3,74591.16,0.0,0.92207,6e-05,8.83942]
[1779919511351,43.3,74605.68,0.0,0.92287,6e-05,8.77254]
[1779919513088,43.3,74609.2,0.0,0.92305,5e-05,8.75661]
[1779919514094,43.3,74598.29,0.0,0.92244,6e-05,8.80803]
[1779919515100,43.3,74590.32,0.0,0.92199,6e-05,8.84582]
[1779919516119,43.31,74581.0,0.0,0.92147,6e-05,8.88993]
[1779919517123,43.31,74577.47,0.0,0.92126,6e-05,8.90697]
[1779919518128,43.31,74572.19,0.0,0.92096,6e-05,8.9322]
[1779919519135,43.31,74569.39,0.0,0.9208,6e-05,8.94578]
[1779919521420,43.31,74576.61,0.0,0.92119,6e-05,8.91289]
[1779919523165,43.31,74578.28,0.0,0.92128,6e-05,8.90605]
[1779919524174,43.32,74588.01,0.0,0.92181,6e-05,8.86113]
[1779919525178,43.32,74599.29,0.0,0.92243,6e-05,8.80919]
[1779919526184,43.32,74604.29,0.0,0.9227,6e-05,8.78662]
[1779919528200,43.32,74589.17,0.0,0.92185,6e-05,8.85831]
[1779919529205,43.32,74585.37,0.0,0.92163,6e-05,8.87661]
[1779919531493,43.33,74598.5,0.0,0.92237,6e-05,8.81282]
[1779919533232,43.33,74604.62,0.0,0.9227,6e-05,8.78531]
[1779919534240,43.33,74604.25,0.0,0.92267,6e-05,8.78774]
[1779919539278,43.33,74603.45,0.0,0.92261,6e-05,8.79341]
[1779919544310,43.34,74606.9,0.0,0.92277,6e-05,8.77943]
[1779919549345,43.35,74601.55,0.0,0.92245,6e-05,8.80634]
[1779919554385,43.35,74619.17,0.0,0.92339,5e-05,8.72765]
[1779919555391,43.35,74621.78,0.0,0.92352,5e-05,8.71613]
[1779919560427,43.36,74621.29,0.0,0.92347,5e-05,8.72113]
[1779919561710,43.36,74607.51,0.0,0.92269,6e-05,8.78626]
[1779919563464,43.37,74606.56,0.0,0.92264,6e-05,8.79108]
[1779919564471,43.37,74616.4,0.0,0.92317,5e-05,8.74591]
[1779919565479,43.37,74622.99,0.0,0.92353,5e-05,8.71593]
[1779919566486,43.37,74625.77,0.0,0.92367,5e-05,8.70361]
[1779919571776,43.38,74631.67,0.0,0.92396,5e-05,8.67954]
[1779919573549,43.38,74637.45,0.0,0.92427,5e-05,8.65313]
[1779919574547,43.38,74660.81,0.0,0.92553,5e-05,8.54626]
[1779919575553,43.38,74668.41,0.0,0.92593,5e-05,8.51197]
[1779919576586,43.38,74673.34,0.0,0.92618,5e-05,8.48996]
[1779919577586,43.38,74655.22,0.0,0.92521,5e-05,8.57318]
[1779919578581,43.38,74634.51,0.0,0.92408,5e-05,8.66896]
[1779919579583,43.38,74622.59,0.0,0.92343,5e-05,8.72449]
[1779919580590,43.39,74622.59,0.0,0.92342,5e-05,8.7253]
[1779919585626,43.39,74627.79,0.0,0.92368,5e-05,8.7037]
[1779919587640,43.39,74637.93,0.0,0.92422,5e-05,8.65802]
[1779919588646,43.4,74637.39,0.0,0.92418,5e-05,8.66072]
[1779919591924,43.4,74648.92,0.0,0.92482,5e-05,8.60494]
[1779919594688,43.4,74656.76,0.0,0.92524,5e-05,8.56964]
[1779919597709,43.4,74651.52,0.0,0.92495,5e-05,8.59466]
[1779919598716,43.4,74619.57,0.0,0.9232,5e-05,8.74233]
[1779919599723,43.4,74617.49,0.0,0.92309,5e-05,8.75236]
[1779919601994,43.41,74613.78,0.0,0.92287,5e-05,8.77069]
[1779919607786,43.41,74613.52,0.0,0.92283,5e-05,8.7744]
[1779919608790,43.41,74619.86,0.0,0.92317,5e-05,8.74546]
[1779919609796,43.42,74630.18,0.0,0.92372,5e-05,8.69876]
[1779919614848,43.42,74621.74,0.0,0.92324,5e-05,8.73962]
[1779919615856,43.42,74624.16,0.0,0.92337,5e-05,8.72887]
[1779919620890,43.43,74624.39,0.0,0.92335,5e-05,8.73043]
[1779919623913,43.43,74617.33,0.0,0.92294,5e-05,8.7646]
[1779919624922,43.43,74610.63,0.0,0.92257,6e-05,8.79625]
[1779919626935,43.44,74615.88,0.0,0.92284,5e-05,8.77328]
[1779919631970,43.45,74619.62,0.0,0.92301,5e-05,8.75947]
[1779919635999,43.45,74624.26,0.0,0.92323,5e-05,8.74026]
[1779919640026,43.46,74605.78,0.0,0.9222,6e-05,8.82731]
[1779919641034,43.46,74600.37,0.0,0.9219,6e-05,8.85299]
[1779919642040,43.46,74591.16,0.0,0.92138,6e-05,8.89632]
[1779919645064,43.46,74587.33,0.0,0.92115,6e-05,8.9156]
[1779919646070,43.46,74580.76,0.0,0.92078,6e-05,8.94665]
[1779919651104,43.47,74574.37,0.0,0.92042,6e-05,8.9746]
[1779919656141,43.47,74575.25,0.0,0.92046,6e-05,8.97213]
[1779919658153,43.47,74581.02,0.0,0.92077,6e-05,8.94586]
[1779919663188,43.48,74585.88,0.0,0.92102,6e-05,8.92496]
[1779919668223,43.48,74588.29,0.0,0.92113,6e-05,8.91565]
[1779919672499,43.49,74583.15,0.0,0.92083,6e-05,8.94114]
[1779919676280,43.49,74572.5,0.0,0.92022,6e-05,8.99226]
[1779919677286,43.49,74569.99,0.0,0.92007,6e-05,9.00428]
[1779919679301,43.49,74575.1,0.0,0.92035,6e-05,8.98089]
[1779919681315,43.49,74578.83,0.0,0.92055,6e-05,8.96405]
[1779919685343,43.5,74587.89,0.0,0.92105,6e-05,8.9231]
[1779919687357,43.5,74581.43,0.0,0.92068,6e-05,8.95396]
[1779919688365,43.5,74574.02,0.0,0.92026,6e-05,8.98888]
[1779919689372,43.5,74573.27,0.0,0.92021,6e-05,8.99266]
[1779919692666,43.5,74550.12,0.0,0.91889,6e-05,9.10203]
[1779919693414,43.5,74549.45,0.0,0.91885,6e-05,9.10533]
[1779919694435,43.5,74549.05,0.0,0.91883,6e-05,9.10731]
[1779919695435,43.5,74538.05,0.0,0.9182,6e-05,9.15924]
[1779919696436,43.5,74525.34,0.0,0.91746,6e-05,9.21966]
[1779919697442,43.5,74524.43,0.0,0.91741,6e-05,9.22422]
[1779919702741,43.51,74523.28,0.0,0.91732,6e-05,9.231]
[1779919708518,43.51,74521.98,0.0,0.91723,6e-05,9.23869]
[1779919713553,43.52,74517.84,0.0,0.917,6e-05,9.25572]
[1779919715567,43.52,74515.21,0.0,0.91685,6e-05,9.26861]
[1779919718588,43.52,74507.36,0.0,0.91638,6e-05,9.30645]
[1779919719597,43.52,74505.18,0.0,0.91625,6e-05,9.31695]
[1779919721610,43.52,74498.42,0.0,0.91586,6e-05,9.34932]
[1779919723629,43.52,74493.69,0.0,0.91558,6e-05,9.37197]
[1779919724630,43.52,74482.63,0.0,0.91493,6e-05,9.42481]
[1779919725637,43.52,74482.91,0.0,0.91494,6e-05,9.42372]
[1779919730671,43.52,74484.62,0.0,0.91502,6e-05,9.41683]
[1779919735716,43.53,74481.93,0.0,0.91485,6e-05,9.43118]
[1779919738739,43.53,74488.74,0.0,0.91524,6e-05,9.39959]
[1779919739744,43.53,74492.52,0.0,0.91546,6e-05,9.38191]
[1779919741757,43.53,74497.03,0.0,0.91572,6e-05,9.36063]
[1779919743024,43.53,74504.09,0.0,0.91613,6e-05,9.32731]
[1779919745787,43.53,74508.35,0.0,0.91638,6e-05,9.30713]
[1779919749813,43.53,74501.9,0.0,0.916,6e-05,9.33765]
[1779919754849,43.53,74495.06,0.0,0.91559,6e-05,9.37102]
[1779919755856,43.53,74490.0,0.0,0.91529,6e-05,9.39557]
[1779919758877,43.54,74486.36,0.0,0.91506,6e-05,9.41406]
[1779919761903,43.54,74468.69,0.0,0.914,6e-05,9.49994]
[1779919763165,43.54,74462.86,0.0,0.91365,6e-05,9.52812]
[1779919768948,43.54,74470.9,0.0,0.91411,6e-05,9.49051]
[1779919769954,43.54,74474.86,0.0,0.91434,6e-05,9.47207]
[1779919774990,43.55,74472.15,0.0,0.9142,6e-05,9.48264]
[1779919780025,43.55,74471.5,0.0,0.91414,6e-05,9.48702]
[1779919783323,43.55,74464.86,0.0,0.91374,6e-05,9.51963]
[1779919784055,43.55,74464.86,0.0,0.91373,6e-05,9.51982]
[1779919786068,43.55,74459.72,0.0,0.91342,6e-05,9.54482]
[1779919789090,43.56,74452.49,0.0,0.91298,6e-05,9.57998]
[1779919792126,43.56,74438.34,0.0,0.91213,6e-05,9.64829]
[1779919793130,43.56,74426.09,0.0,0.91139,6e-05,9.70742]
[1779919794134,43.56,74442.21,0.0,0.91237,6e-05,9.62949]
[1779919796148,43.56,74450.63,0.0,0.91287,6e-05,9.58897]
[1779919801188,43.56,74450.49,0.0,0.91286,6e-05,9.58982]
[1779919803275,43.56,74431.12,0.0,0.91169,6e-05,9.68335]
[1779919804243,43.56,74425.08,0.0,0.91132,6e-05,9.7125]
[1779919805248,43.56,74426.21,0.0,0.91139,6e-05,9.70686]
[1779919810270,43.55,74425.62,0.0,0.91137,6e-05,9.70893]
[1779919812285,43.55,74413.26,0.0,0.91062,6e-05,9.76854]
[1779919813291,43.55,74412.73,0.0,0.91058,6e-05,9.77117]
[1779919817319,43.55,74405.62,0.0,0.91014,6e-05,9.80599]
[1779919819336,43.55,74404.25,0.0,0.91006,6e-05,9.81269]
[1779919820341,43.55,74415.03,0.0,0.91072,6e-05,9.76032]
[1779919821348,43.55,74428.12,0.0,0.91152,6e-05,9.69665]
[1779919822355,43.55,74428.14,0.0,0.91153,6e-05,9.69644]
[1779919827398,43.55,74424.29,0.0,0.9113,6e-05,9.71448]
[1779919828397,43.55,74417.19,0.0,0.91087,6e-05,9.74877]
[1779919829404,43.55,74413.47,0.0,0.91064,6e-05,9.76664]
[1779919831418,43.55,74411.09,0.0,0.91053,6e-05,9.77388]
[1779919835449,43.55,74404.78,0.0,0.91015,6e-05,9.80364]
[1779919836460,43.55,74394.26,0.0,0.9095,6e-05,9.85495]
[1779919837463,43.55,74388.01,0.0,0.90911,6e-05,9.88543]
[1779919838470,43.55,74379.68,0.0,0.9086,6e-05,9.92609]
[1779919839478,43.55,74376.32,0.0,0.90839,6e-05,9.94241]
[1779919840484,43.55,74383.34,0.0,0.90882,6e-05,9.9082]
[1779919841495,43.55,74384.6,0.0,0.9089,6e-05,9.90223]
[1779919843758,43.55,74370.61,0.0,0.90802,6e-05,9.97108]
[1779919844513,43.55,74370.61,0.0,0.90802,6e-05,9.97118]
[1779919847534,43.55,74380.57,0.0,0.90864,6e-05,9.92239]
[1779919849548,43.55,74373.12,0.0,0.90818,6e-05,9.95855]
[1779919851562,43.55,74370.15,0.0,0.908,6e-05,9.97267]
[1779919853830,43.55,74354.69,0.0,0.90703,6e-05,10.04811]
[1779919855602,43.54,74351.41,0.0,0.90683,6e-05,10.06365]
[1779919860638,43.54,74347.82,0.0,0.90662,6e-05,10.08019]
[1779919861640,43.54,74334.89,0.0,0.9058,6e-05,10.14387]
[1779919862646,43.54,74338.26,0.0,0.90601,6e-05,10.12735]
[1779919867685,43.54,74337.23,0.0,0.90594,6e-05,10.1325]
[1779919868688,43.54,74327.46,0.0,0.90532,6e-05,10.1806]
[1779919869698,43.54,74319.97,0.0,0.90484,6e-05,10.21742]
[1779919870704,43.54,74319.18,0.0,0.9048,6e-05,10.22104]
[1779919871712,43.54,74336.32,0.0,0.9059,6e-05,10.13597]
[1779919872716,43.54,74333.74,0.0,0.90574,6e-05,10.14853]
[1779919876748,43.54,74304.25,0.0,0.90384,6e-05,10.29413]
[1779919877755,43.54,74299.18,0.0,0.90352,7e-05,10.31919]
[1779919880777,43.54,74296.53,0.0,0.90335,7e-05,10.33184]
[1779919884072,43.53,74310.83,0.0,0.90429,6e-05,10.26]
[1779919885811,43.53,74312.66,0.0,0.90441,6e-05,10.25083]
[1779919886818,43.53,74303.07,0.0,0.90379,6e-05,10.29836]
[1779919887824,43.53,74305.36,0.0,0.90394,6e-05,10.28683]
[1779919891856,43.53,74296.74,0.0,0.90342,7e-05,10.32516]
[1779919894156,43.53,74310.98,0.0,0.90435,6e-05,10.25394]
[1779919895885,43.53,74321.6,0.0,0.90504,6e-05,10.20093]
[1779919896890,43.53,74326.91,0.0,0.90538,6e-05,10.17436]
[1779919897898,43.53,74320.52,0.0,0.90497,6e-05,10.20572]
[1779919898903,43.53,74307.46,0.0,0.90413,6e-05,10.27018]
[1779919899913,43.53,74305.09,0.0,0.90398,6e-05,10.28184]
[1779919901926,43.53,74311.45,0.0,0.9044,6e-05,10.25001]
[1779919902932,43.52,74304.86,0.0,0.90397,6e-05,10.28252]
[1779919907967,43.52,74307.98,0.0,0.90418,6e-05,10.26638]
[1779919913003,43.52,74293.02,0.0,0.90322,7e-05,10.34008]
[1779919918043,43.52,74300.24,0.0,0.9037,6e-05,10.30308]
[1779919923077,43.52,74293.33,0.0,0.90326,7e-05,10.33661]
[1779919927107,43.51,74298.36,0.0,0.9036,7e-05,10.31087]
[1779919929122,43.51,74304.82,0.0,0.90402,6e-05,10.27851]
[1779919931134,43.51,74315.61,0.0,0.90473,6e-05,10.22459]
[1779919932140,43.51,74307.32,0.0,0.90419,6e-05,10.2657]
[1779919933147,43.51,74303.32,0.0,0.90393,6e-05,10.28549]
[1779919938184,43.51,74301.92,0.0,0.90385,6e-05,10.29191]
[1779919943218,43.51,74294.95,0.0,0.9034,7e-05,10.32607]
[1779919944526,43.51,74283.49,0.0,0.90265,7e-05,10.38302]
[1779919945239,43.51,74283.49,0.0,0.90266,7e-05,10.3828]
[1779919947248,43.51,74289.21,0.0,0.90304,7e-05,10.35379]
[1779919948255,43.51,74291.56,0.0,0.90319,7e-05,10.34188]
[1779919950269,43.51,74285.34,0.0,0.90279,7e-05,10.37252]
[1779919953290,43.5,74284.83,0.0,0.9028,7e-05,10.37045]
[1779919954612,43.5,74275.92,0.0,0.90222,7e-05,10.4147]
[1779919956318,43.5,74284.71,0.0,0.9028,7e-05,10.37033]
[1779919957322,43.5,74297.78,0.0,0.90366,7e-05,10.30471]
[1779919958329,43.5,74295.58,0.0,0.90352,7e-05,10.31554]
[1779919963365,43.5,74298.63,0.0,0.90372,7e-05,10.29976]
[1779919967394,43.5,74286.61,0.0,0.90295,7e-05,10.35916]
[1779919968401,43.5,74288.37,0.0,0.90306,7e-05,10.35019]
[1779919970413,43.5,74293.01,0.0,0.90337,7e-05,10.32674]
[1779919971420,43.5,74287.59,0.0,0.90302,7e-05,10.3536]
[1779919973434,43.5,74286.81,0.0,0.90297,7e-05,10.3571]
[1779919976461,43.49,74292.18,0.0,0.90333,7e-05,10.32953]
[1779919978488,43.49,74290.9,0.0,0.90325,7e-05,10.33564]
[1779919979492,43.49,74281.24,0.0,0.90262,7e-05,10.38366]
[1779919980500,43.49,74276.95,0.0,0.90234,7e-05,10.40485]
[1779919982512,43.49,74282.96,0.0,0.90275,7e-05,10.37435]
[1779919984543,43.49,74291.29,0.0,0.9033,7e-05,10.33241]
[1779919986545,43.49,74275.12,0.0,0.90224,7e-05,10.4128]
[1779919987551,43.49,74273.35,0.0,0.90213,7e-05,10.42138]
[1779919992589,43.49,74272.22,0.0,0.90207,7e-05,10.42593]
[1779919993596,43.49,74256.54,0.0,0.90103,7e-05,10.50419]
[1779919994603,43.48,74253.65,0.0,0.90085,7e-05,10.51805]
[1779919999638,43.48,74259.44,0.0,0.90124,7e-05,10.48835]
[1779920001652,43.48,74267.45,0.0,0.90177,7e-05,10.44798]
[1779920002658,43.48,74268.19,0.0,0.90182,7e-05,10.44422]
[1779920007694,43.48,74272.67,0.0,0.90212,7e-05,10.42163]
[1779920009707,43.48,74271.85,0.0,0.90207,7e-05,10.42548]
[1779920013735,43.48,74265.7,0.0,0.90171,7e-05,10.45127]
[1779920018770,43.47,74264.84,0.0,0.90167,7e-05,10.4542]
[1779920023806,43.47,74260.95,0.0,0.90143,7e-05,10.47228]
[1779920028842,43.47,74260.95,0.0,0.90144,7e-05,10.47186]
[1779920032869,43.47,74235.62,0.0,0.89975,7e-05,10.59893]
[1779920033877,43.47,74229.24,0.0,0.89932,7e-05,10.63085]
[1779920035188,43.47,74232.36,0.0,0.89953,7e-05,10.61511]
[1779920036897,43.47,74233.3,0.0,0.8996,7e-05,10.61012]
[1779920038911,43.47,74220.12,0.0,0.89872,7e-05,10.67606]
[1779920039918,43.46,74218.83,0.0,0.89864,7e-05,10.68187]
[1779920045260,43.46,74226.88,0.0,0.8992,7e-05,10.64033]
[1779920047974,43.46,74230.95,0.0,0.89948,7e-05,10.61921]
[1779920049997,43.46,74244.95,0.0,0.90042,7e-05,10.54831]
[1779920053023,43.46,74249.98,0.0,0.90076,7e-05,10.52257]
[1779920058058,43.46,74253.09,0.0,0.90098,7e-05,10.50615]
[1779920060086,43.46,74274.7,0.0,0.90241,7e-05,10.39773]
[1779920062088,43.45,74287.28,0.0,0.90324,7e-05,10.33478]
[1779920067120,43.45,74288.09,0.0,0.9033,7e-05,10.32992]
[1779920068127,43.45,74293.35,0.0,0.90365,7e-05,10.30359]
[1779920073162,43.45,74294.64,0.0,0.90377,7e-05,10.29274]
[1779920078197,43.45,74296.78,0.0,0.90391,7e-05,10.28164]
[1779920083231,43.45,74291.28,0.0,0.90356,7e-05,10.30849]
[1779920088267,43.45,74290.9,0.0,0.90355,7e-05,10.30974]
[1779920093304,43.45,74289.31,0.0,0.90345,7e-05,10.31701]
[1779920098338,43.44,74299.53,0.0,0.90412,6e-05,10.2655]
[1779920099344,43.44,74307.02,0.0,0.90461,6e-05,10.22827]
[1779920102378,43.44,74299.28,0.0,0.90411,6e-05,10.2667]
[1779920103384,43.44,74287.14,0.0,0.90332,7e-05,10.32703]
[1779920104392,43.44,74276.74,0.0,0.90264,7e-05,10.37873]
[1779920105701,43.44,74251.45,0.0,0.90097,7e-05,10.50509]
[1779920107423,43.44,74253.38,0.0,0.90111,7e-05,10.49466]
[1779920109438,43.44,74247.48,0.0,0.90073,7e-05,10.52348]
[1779920110444,43.44,74244.07,0.0,0.9005,7e-05,10.54045]
[1779920112465,43.44,74237.0,0.0,0.90004,7e-05,10.57559]
[1779920114471,43.44,74231.04,0.0,0.89964,7e-05,10.60507]
[1779920119507,43.43,74229.57,0.0,0.89954,7e-05,10.61243]
[1779920122531,43.43,74221.57,0.0,0.89901,7e-05,10.65219]
[1779920123536,43.43,74216.1,0.0,0.89864,7e-05,10.67976]
[1779920125566,43.43,74222.18,0.0,0.89906,7e-05,10.64856]
[1779920126574,43.43,74228.02,0.0,0.89946,7e-05,10.61875]
[1779920127585,43.43,74221.79,0.0,0.89904,7e-05,10.65017]
[1779920128589,43.43,74204.86,0.0,0.89789,7e-05,10.73572]
[1779920129595,43.43,74204.06,0.0,0.89784,7e-05,10.73959]
[1779920134632,43.43,74205.15,0.0,0.89796,7e-05,10.72915]
[1779920136649,43.43,74199.42,0.0,0.89757,7e-05,10.75782]
[1779920139668,43.43,74195.96,0.0,0.89735,7e-05,10.77469]
[1779920141687,43.42,74186.52,0.0,0.8967,7e-05,10.82237]
[1779920142696,43.42,74200.63,0.0,0.89767,7e-05,10.75019]
[1779920144710,43.42,74213.57,0.0,0.89856,7e-05,10.68419]
[1779920145718,43.42,74207.3,0.0,0.89814,7e-05,10.71552]
[1779920146722,43.42,74196.45,0.0,0.89741,7e-05,10.77006]
[1779920147730,43.42,74195.61,0.0,0.89736,7e-05,10.7738]
[1779920148741,43.42,74188.11,0.0,0.89685,7e-05,10.81135]
[1779920149745,43.42,74185.74,0.0,0.89669,7e-05,10.8231]
[1779920152769,43.41,74192.74,0.0,0.89718,7e-05,10.78662]
[1779920155788,43.41,74194.53,0.0,0.89732,7e-05,10.77678]
[1779920157801,43.41,74206.42,0.0,0.89813,7e-05,10.71607]
[1779920158808,43.41,74211.96,0.0,0.89851,7e-05,10.68788]
[1779920159816,43.41,74208.07,0.0,0.89825,7e-05,10.70746]
[1779920162837,43.41,74201.21,0.0,0.89779,7e-05,10.74179]
[1779920164854,43.41,74196.54,0.0,0.89747,7e-05,10.76511]
[1779920169890,43.41,74194.54,0.0,0.89735,7e-05,10.77424]
[1779920174924,43.4,74199.67,0.0,0.89771,7e-05,10.74733]
[1779920176942,43.4,74206.7,0.0,0.89819,7e-05,10.71143]
[1779920180970,43.4,74210.26,0.0,0.89844,7e-05,10.69307]
[1779920183993,43.4,74216.16,0.0,0.89886,7e-05,10.6619]
[1779920184999,43.4,74222.05,0.0,0.89926,7e-05,10.63188]
[1779920190034,43.39,74225.02,0.0,0.89947,7e-05,10.61571]
[1779920192048,43.39,74234.58,0.0,0.90015,7e-05,10.56313]
[1779920197083,43.39,74235.73,0.0,0.90024,7e-05,10.55651]
[1779920199097,43.39,74246.1,0.0,0.90094,7e-05,10.50406]
[1779920201111,43.39,74253.9,0.0,0.90146,7e-05,10.46476]
[1779920202119,43.39,74262.2,0.0,0.90201,7e-05,10.42313]
[1779920203122,43.39,74275.61,0.0,0.90289,7e-05,10.35611]
[1779920208163,43.39,74282.86,0.0,0.90337,7e-05,10.31953]
[1779920211191,43.39,74297.36,0.0,0.90432,6e-05,10.24647]
[1779920212194,43.39,74314.95,0.0,0.90546,6e-05,10.15891]
[1779920213212,43.39,74325.16,0.0,0.90612,6e-05,10.10824]
[1779920214218,43.39,74332.23,0.0,0.90657,6e-05,10.07325]
[1779920215255,43.39,74369.71,0.0,0.90894,6e-05,9.88869]
[1779920216605,43.39,74385.03,0.0,0.90989,6e-05,9.81375]
[1779920218268,43.39,74397.42,0.0,0.91066,6e-05,9.75305]
[1779920219275,43.39,74385.32,0.0,0.90991,6e-05,9.81209]
[1779920224318,43.39,74383.2,0.0,0.90978,6e-05,9.8226]
[1779920225324,43.39,74378.01,0.0,0.90946,6e-05,9.84801]
[1779920226682,43.39,74371.78,0.0,0.90907,6e-05,9.8785]
[1779920232377,43.39,74376.93,0.0,0.90939,6e-05,9.85312]
[1779920233385,43.39,74383.61,0.0,0.90981,6e-05,9.82017]
[1779920236752,43.38,74391.56,0.0,0.91031,6e-05,9.78065]
[1779920242446,43.38,74384.68,0.0,0.9099,6e-05,9.81331]
[1779920244466,43.38,74377.17,0.0,0.90943,6e-05,9.85009]
[1779920249501,43.38,74365.3,0.0,0.90869,6e-05,9.90812]
[1779920250513,43.38,74357.4,0.0,0.90819,6e-05,9.94707]
[1779920252529,43.38,74351.34,0.0,0.90784,6e-05,9.97318]
[1779920256893,43.38,74344.66,0.0,0.90741,6e-05,10.00634]
[1779920259575,43.38,74341.04,0.0,0.90718,6e-05,10.02428]
[1779920261590,43.38,74346.27,0.0,0.90751,6e-05,9.99854]
[1779920262596,43.38,74371.53,0.0,0.9091,6e-05,9.87429]
[1779920263603,43.38,74382.99,0.0,0.90982,6e-05,9.81819]
[1779920268639,43.39,74379.45,0.0,0.90959,6e-05,9.8363]
[1779920271661,43.39,74392.97,0.0,0.91042,6e-05,9.77049]
[1779920272667,43.39,74399.74,0.0,0.91084,6e-05,9.73727]
[1779920273675,43.39,74398.72,0.0,0.91078,6e-05,9.74208]
[1779920274682,43.38,74391.31,0.0,0.91032,6e-05,9.77805]
[1779920275690,43.38,74390.21,0.0,0.91026,6e-05,9.7832]
[1779920278710,43.38,74386.16,0.0,0.91001,6e-05,9.80255]
[1779920283758,43.38,74380.39,0.0,0.90965,6e-05,9.83102]
[1779920284767,43.38,74374.68,0.0,0.9093,6e-05,9.85897]
[1779920285767,43.38,74364.62,0.0,0.90867,6e-05,9.90826]
[1779920287117,43.38,74349.61,0.0,0.90773,6e-05,9.98194]
[1779920287782,43.38,74349.61,0.0,0.90773,6e-05,9.98171]
[1779920289796,43.38,74362.74,0.0,0.90856,6e-05,9.91636]
[1779920290804,43.38,74374.03,0.0,0.90927,6e-05,9.86081]
[1779920291809,43.38,74385.91,0.0,0.91001,6e-05,9.8026]
[1779920292817,43.38,74390.66,0.0,0.91031,6e-05,9.7794]
[1779920294829,43.38,74393.04,0.0,0.91045,6e-05,9.76789]
[1779920299941,43.38,74398.27,0.0,0.91079,6e-05,9.74119]
[1779920300881,43.38,74416.56,0.0,0.91191,6e-05,9.65204]
[1779920301891,43.38,74423.17,0.0,0.91232,6e-05,9.61993]
[1779920302895,43.38,74422.88,0.0,0.9123,6e-05,9.62134]
[1779920307271,43.38,74430.46,0.0,0.91277,6e-05,9.58397]
[1779920308937,43.37,74430.44,0.0,0.91277,6e-05,9.58386]
[1779920313975,43.38,74433.38,0.0,0.91297,6e-05,9.56615]
[1779920314980,43.37,74439.89,0.0,0.91337,6e-05,9.53448]
[1779920315988,43.37,74443.12,0.0,0.91356,6e-05,9.51872]
[1779920318000,43.37,74436.21,0.0,0.91315,6e-05,9.55207]
[1779920320016,43.38,74432.97,0.0,0.91295,6e-05,9.56795]
[1779920322028,43.38,74440.1,0.0,0.91338,6e-05,9.5337]
[1779920323037,43.38,74445.55,0.0,0.9137,6e-05,9.50756]
[1779920325051,43.38,74449.95,0.0,0.91396,6e-05,9.48673]
[1779920329079,43.38,74434.34,0.0,0.91301,6e-05,9.56289]
[1779920330084,43.38,74423.31,0.0,0.91234,6e-05,9.61635]
[1779920331102,43.38,74420.63,0.0,0.91218,6e-05,9.62934]
[1779920332103,43.38,74426.18,0.0,0.91252,6e-05,9.60244]
[1779920333114,43.38,74436.37,0.0,0.91314,6e-05,9.55286]
[1779920334114,43.38,74451.05,0.0,0.91402,6e-05,9.48216]
[1779920335122,43.38,74453.1,0.0,0.91414,6e-05,9.4725]
[1779920340157,43.38,74459.8,0.0,0.91453,6e-05,9.44143]
[1779920342171,43.38,74464.63,0.0,0.91481,6e-05,9.4188]
[1779920347211,43.39,74463.57,0.0,0.91473,6e-05,9.42536]
[1779920352242,43.39,74463.5,0.0,0.9147,6e-05,9.42712]
[1779920357277,43.39,74450.94,0.0,0.91394,6e-05,9.48883]
[1779920358284,43.39,74443.57,0.0,0.91349,6e-05,9.52453]
[1779920359290,43.39,74442.43,0.0,0.91342,6e-05,9.53016]
[1779920360299,43.4,74436.05,0.0,0.91304,6e-05,9.56108]
[1779920362311,43.4,74419.33,0.0,0.91202,6e-05,9.6422]
[1779920363319,43.4,74411.31,0.0,0.91153,6e-05,9.68109]
[1779920364325,43.4,74409.38,0.0,0.91142,6e-05,9.69036]
[1779920369370,43.39,74411.57,0.0,0.91155,6e-05,9.67949]
[1779920374397,43.39,74411.14,0.0,0.91156,6e-05,9.67723]
[1779920379432,43.39,74405.73,0.0,0.91124,6e-05,9.70314]
[1779920384467,43.39,74404.3,0.0,0.91115,6e-05,9.70964]
[1779920389503,43.39,74403.65,0.0,0.91112,6e-05,9.71237]
[1779920393532,43.39,74408.9,0.0,0.91144,6e-05,9.68659]
[1779920398566,43.39,74404.74,0.0,0.91119,6e-05,9.70668]
[1779920399573,43.39,74401.85,0.0,0.91101,6e-05,9.7206]
[1779920404608,43.39,74397.5,0.0,0.91075,6e-05,9.74129]
[1779920407996,43.39,74411.02,0.0,0.91159,6e-05,9.67521]
[1779920408636,43.39,74411.02,0.0,0.91159,6e-05,9.67522]
[1779920409643,43.39,74419.78,0.0,0.91212,6e-05,9.63277]
[1779920414678,43.39,74420.01,0.0,0.91213,6e-05,9.63206]
[1779920419713,43.39,74419.47,0.0,0.91209,6e-05,9.63501]
[1779920421733,43.39,74414.28,0.0,0.91177,6e-05,9.66029]
[1779920422740,43.39,74403.21,0.0,0.9111,6e-05,9.71405]
[1779920423742,43.39,74395.47,0.0,0.91062,6e-05,9.75165]
[1779920426772,43.39,74389.0,0.0,0.91022,6e-05,9.78314]
[1779920428136,43.39,74380.48,0.0,0.90969,6e-05,9.8249]
[1779920432809,43.39,74388.87,0.0,0.91025,6e-05,9.77986]
[1779920433820,43.39,74393.38,0.0,0.91053,6e-05,9.7577]
[1779920435829,43.39,74396.38,0.0,0.91071,6e-05,9.74286]
[1779920440864,43.39,74395.02,0.0,0.91064,6e-05,9.74905]
[1779920445900,43.39,74390.6,0.0,0.91037,6e-05,9.77019]
[1779920450934,43.38,74389.43,0.0,0.9103,6e-05,9.77544]
[1779920455969,43.38,74390.24,0.0,0.91036,6e-05,9.77108]
[1779920459999,43.38,74399.29,0.0,0.91092,6e-05,9.72666]
[1779920461004,43.38,74405.97,0.0,0.91133,6e-05,9.69413]
[1779920462031,43.38,74406.3,0.0,0.91135,6e-05,9.69255]
[1779920466042,43.38,74411.38,0.0,0.91166,6e-05,9.668]
[1779920471076,43.38,74414.62,0.0,0.91185,6e-05,9.6525]
[1779920474099,43.38,74422.94,0.0,0.91236,6e-05,9.61232]
[1779920475114,43.38,74427.39,0.0,0.91263,6e-05,9.59087]
[1779920476111,43.38,74433.01,0.0,0.91297,6e-05,9.56381]
[1779920477121,43.39,74440.75,0.0,0.91343,6e-05,9.5266]
[1779920478499,43.38,74445.22,0.0,0.9137,6e-05,9.50493]
[1779920482153,43.39,74453.93,0.0,0.91421,6e-05,9.46395]
[1779920485176,43.39,74460.16,0.0,0.91457,6e-05,9.43488]
[1779920487189,43.39,74463.26,0.0,0.91475,6e-05,9.42066]
[1779920492225,43.4,74460.25,0.0,0.91458,6e-05,9.43293]
[1779920498266,43.4,74460.62,0.0,0.91458,6e-05,9.43292]
[1779920503301,43.4,74464.35,0.0,0.91479,6e-05,9.41644]
[1779920508336,43.41,74466.14,0.0,0.91487,6e-05,9.40938]
[1779920513372,43.41,74467.34,0.0,0.91493,6e-05,9.40518]
[1779920518406,43.41,74468.05,0.0,0.91495,6e-05,9.40329]
[1779920523443,43.42,74470.94,0.0,0.9151,6e-05,9.39104]
[1779920528478,43.42,74474.21,0.0,0.91528,6e-05,9.3769]
[1779920529484,43.42,74479.82,0.0,0.91561,6e-05,9.35041]
[1779920530491,43.42,74485.3,0.0,0.91592,6e-05,9.32462]
[1779920531498,43.43,74487.77,0.0,0.91606,6e-05,9.31325]
[1779920533512,43.43,74481.21,0.0,0.91567,6e-05,9.34543]
[1779920538547,43.43,74483.19,0.0,0.91575,6e-05,9.33838]
[1779920543582,43.44,74484.44,0.0,0.9158,6e-05,9.33457]
[1779920548621,43.44,74483.58,0.0,0.91573,6e-05,9.34081]
[1779920553652,43.45,74485.61,0.0,0.91585,6e-05,9.32945]
[1779920559074,43.46,74485.35,0.0,0.91581,6e-05,9.33299]
[1779920564784,43.46,74484.64,0.0,0.91573,6e-05,9.33907]
[1779920569819,43.47,74481.61,0.0,0.91553,6e-05,9.35577]
[1779920574854,43.47,74466.5,0.0,0.91461,6e-05,9.43012]
[1779920575861,43.47,74454.78,0.0,0.91391,6e-05,9.48661]
[1779920580896,43.48,74457.64,0.0,0.91406,6e-05,9.47402]
[1779920583918,43.48,74464.03,0.0,0.91443,6e-05,9.44412]
[1779920585931,43.48,74470.14,0.0,0.91479,6e-05,9.41546]
[1779920589291,43.48,74458.1,0.0,0.91406,6e-05,9.47405]
[1779920589960,43.48,74458.1,0.0,0.91406,6e-05,9.47426]
[1779920595006,43.49,74456.62,0.0,0.91396,6e-05,9.4823]
[1779920599372,43.49,74450.97,0.0,0.91361,6e-05,9.51009]
[1779920605074,43.49,74452.56,0.0,0.9137,6e-05,9.50305]
[1779920610109,43.49,74452.44,0.0,0.91369,6e-05,9.50406]
[1779920615147,43.49,74453.08,0.0,0.91375,6e-05,9.49752]
[1779920621188,43.49,74450.99,0.0,0.91362,6e-05,9.50807]
[1779920626225,43.49,74448.81,0.0,0.91349,6e-05,9.51897]
[1779920631262,43.49,74447.59,0.0,0.91341,6e-05,9.52522]
[1779920636297,43.49,74447.52,0.0,0.9134,6e-05,9.52593]
[1779920641333,43.5,74447.72,0.0,0.91341,6e-05,9.52529]
[1779920644366,43.5,74439.04,0.0,0.91288,6e-05,9.5673]
[1779920645371,43.5,74436.16,0.0,0.91271,6e-05,9.58119]
[1779920647385,43.5,74444.72,0.0,0.91322,6e-05,9.53992]
[1779920652421,43.5,74443.33,0.0,0.91314,6e-05,9.54681]
[1779920657455,43.5,74453.46,0.0,0.91374,6e-05,9.49828]
[1779920658464,43.5,74464.74,0.0,0.91442,6e-05,9.44425]
[1779920659470,43.5,74468.08,0.0,0.91461,6e-05,9.42845]
[1779920664507,43.5,74468.56,0.0,0.91463,6e-05,9.42732]
[1779920669541,43.5,74464.71,0.0,0.91439,6e-05,9.44685]
[1779920674575,43.51,74465.93,0.0,0.91448,6e-05,9.43817]
[1779920677596,43.51,74471.66,0.0,0.91481,6e-05,9.41137]
[1779920682631,43.51,74471.92,0.0,0.91481,6e-05,9.41134]
[1779920686659,43.51,74466.44,0.0,0.91447,6e-05,9.43852]
[1779920690688,43.52,74463.77,0.0,0.9143,6e-05,9.45205]
[1779920695722,43.52,74460.75,0.0,0.91411,6e-05,9.46748]
[1779920697736,43.52,74454.17,0.0,0.91372,6e-05,9.49935]
[1779920698749,43.52,74447.65,0.0,0.91333,6e-05,9.5307]
[1779920699757,43.52,74443.91,0.0,0.9131,6e-05,9.54882]
[1779920701772,43.52,74450.68,0.0,0.9135,6e-05,9.51641]
[1779920706808,43.52,74447.52,0.0,0.91331,6e-05,9.53199]
[1779920711842,43.52,74443.99,0.0,0.91309,6e-05,9.54927]
[1779920716876,43.52,74439.89,0.0,0.91285,6e-05,9.56909]
[1779920721914,43.52,74441.13,0.0,0.91292,6e-05,9.56316]
[1779920722924,43.52,74449.41,0.0,0.91342,6e-05,9.52338]
[1779920727961,43.52,74446.75,0.0,0.91325,6e-05,9.5365]
[1779920732991,43.52,74449.19,0.0,0.91342,6e-05,9.5213]
[1779920735032,43.52,74435.62,0.0,0.91261,6e-05,9.5867]
[1779920738030,43.52,74446.9,0.0,0.91329,6e-05,9.53235]
[1779920740382,43.52,74455.94,0.0,0.91383,6e-05,9.48908]
[1779920746106,43.53,74456.14,0.0,0.91383,6e-05,9.48871]
[1779920751143,43.53,74459.53,0.0,0.91403,6e-05,9.47289]
[1779920756179,43.53,74462.59,0.0,0.91421,6e-05,9.45865]
[1779920761214,43.53,74466.83,0.0,0.91445,6e-05,9.43882]
[1779920765243,43.53,74472.9,0.0,0.91481,6e-05,9.41028]
[1779920767257,43.53,74472.88,0.0,0.9148,6e-05,9.41073]
[1779920772292,43.53,74473.59,0.0,0.91483,6e-05,9.40821]
[1779920777328,43.54,74472.07,0.0,0.91473,6e-05,9.41639]
[1779920780672,43.54,74477.31,0.0,0.91504,6e-05,9.39187]
[1779920782363,43.54,74484.0,0.0,0.91543,6e-05,9.36033]
[1779920783370,43.54,74483.37,0.0,0.91539,6e-05,9.3636]
[1779920788404,43.54,74481.47,0.0,0.91526,6e-05,9.37392]
[1779920793439,43.54,74486.5,0.0,0.91557,6e-05,9.34735]
[1779920798474,43.55,74486.81,0.0,0.91557,6e-05,9.34728]
[1779920803508,43.55,74486.42,0.0,0.91553,6e-05,9.35061]
[1779920808544,43.56,74483.12,0.0,0.91532,6e-05,9.36776]
[1779920813582,43.56,74479.89,0.0,0.91512,6e-05,9.38361]
[1779920818618,43.56,74479.15,0.0,0.91508,6e-05,9.38697]
[1779920823652,43.56,74476.45,0.0,0.91492,6e-05,9.39968]
[1779920828687,43.56,74480.46,0.0,0.91516,6e-05,9.38031]
[1779920833722,43.55,74480.89,0.0,0.91519,6e-05,9.37818]
[1779920838757,43.55,74483.19,0.0,0.91533,6e-05,9.36719]
[1779920841778,43.56,74487.4,0.0,0.91557,6e-05,9.34721]
[1779920842785,43.56,74494.79,0.0,0.91601,6e-05,9.31208]
[1779920843795,43.56,74501.55,0.0,0.9164,6e-05,9.28006]
[1779920844805,43.56,74503.14,0.0,0.91649,6e-05,9.27266]
[1779920849843,43.56,74507.99,0.0,0.91676,6e-05,9.25075]
[1779920854873,43.56,74508.03,0.0,0.91678,6e-05,9.24783]
[1779920859909,43.56,74508.49,0.0,0.9168,6e-05,9.24623]
[1779920864949,43.56,74511.21,0.0,0.91696,6e-05,9.23309]
[1779920869978,43.56,74508.43,0.0,0.9168,6e-05,9.24595]
[1779920875024,43.56,74506.75,0.0,0.9167,6e-05,9.25414]
[1779920880057,43.56,74507.74,0.0,0.91675,6e-05,9.25057]
[1779920885093,43.56,74511.72,0.0,0.91698,6e-05,9.23152]
[1779920890128,43.56,74513.91,0.0,0.91711,6e-05,9.22084]
[1779920891462,43.56,74520.03,0.0,0.91747,6e-05,9.19184]
[1779920894156,43.56,74523.71,0.0,0.91768,6e-05,9.17442]
[1779920899192,43.56,74525.86,0.0,0.9178,6e-05,9.1644]
[1779920904227,43.56,74527.14,0.0,0.91788,6e-05,9.15855]
[1779920906240,43.56,74534.39,0.0,0.91829,6e-05,9.12457]
[1779920911602,43.57,74530.7,0.0,0.9181,6e-05,9.13872]
[1779920915305,43.57,74525.53,0.0,0.9178,6e-05,9.16351]
[1779920916312,43.57,74517.13,0.0,0.91731,6e-05,9.20324]
[1779920921672,43.57,74518.15,0.0,0.91737,6e-05,9.19858]
[1779920927390,43.57,74521.44,0.0,0.91756,6e-05,9.18329]
[1779920932429,43.57,74526.12,0.0,0.91782,6e-05,9.16159]
[1779920937462,43.57,74526.23,0.0,0.91782,6e-05,9.16167]
[1779920942500,43.57,74524.39,0.0,0.91771,6e-05,9.17099]
[1779920945520,43.57,74518.48,0.0,0.91736,6e-05,9.19924]
[1779920946532,43.57,74512.74,0.0,0.91703,6e-05,9.22647]
[1779920947534,43.57,74504.24,0.0,0.91653,6e-05,9.26679]
[1779920948542,43.57,74501.73,0.0,0.91638,6e-05,9.279]
[1779920951888,43.57,74507.67,0.0,0.91673,6e-05,9.25095]
[1779920953576,43.57,74510.57,0.0,0.9169,6e-05,9.2371]
[1779920957604,43.57,74516.37,0.0,0.91723,6e-05,9.20967]
[1779920960626,43.57,74522.52,0.0,0.91759,6e-05,9.1807]
[1779920961961,43.58,74529.45,0.0,0.91799,6e-05,9.14807]
[1779920963646,43.58,74529.78,0.0,0.918,6e-05,9.14674]
[1779920966668,43.58,74534.94,0.0,0.9183,6e-05,9.12282]
[1779920968683,43.58,74539.69,0.0,0.91856,6e-05,9.10081]
[1779920973716,43.58,74545.94,0.0,0.91894,6e-05,9.06867]
[1779920978750,43.58,74540.99,0.0,0.91864,6e-05,9.09294]
[1779920983786,43.58,74537.38,0.0,0.91843,6e-05,9.11076]
[1779920988821,43.59,74534.46,0.0,0.91825,6e-05,9.1252]
[1779920990836,43.59,74526.4,0.0,0.91778,6e-05,9.16341]
[1779920995879,43.59,74513.16,0.0,0.91701,6e-05,9.22633]
[1779920996885,43.59,74509.56,0.0,0.9168,6e-05,9.24339]
[1779920997888,43.59,74509.56,0.0,0.91681,6e-05,9.24335]
[1779920999902,43.59,74506.26,0.0,0.91661,6e-05,9.25917]
[1779921002924,43.59,74501.49,0.0,0.91633,6e-05,9.28179]
[1779921005944,43.59,74495.81,0.0,0.91599,6e-05,9.30928]
[1779921007959,43.59,74493.15,0.0,0.91584,6e-05,9.32183]
[1779921009972,43.59,74498.98,0.0,0.91619,6e-05,9.29367]
[1779921015017,43.59,74492.03,0.0,0.91579,6e-05,9.32567]
[1779921016017,43.59,74479.97,0.0,0.91508,6e-05,9.38321]
[1779921017023,43.59,74476.97,0.0,0.9149,6e-05,9.39753]
[1779921019042,43.58,74485.17,0.0,0.91539,6e-05,9.35805]
[1779921021052,43.58,74486.49,0.0,0.91548,6e-05,9.35117]
[1779921026086,43.58,74497.55,0.0,0.91614,6e-05,9.29717]
[1779921027093,43.58,74499.57,0.0,0.91626,6e-05,9.28737]
[1779921028103,43.58,74494.2,0.0,0.91595,6e-05,9.31269]
[1779921029110,43.58,74483.79,0.0,0.91534,6e-05,9.36202]
[1779921030117,43.58,74471.49,0.0,0.91462,6e-05,9.42044]
[1779921031124,43.58,74463.33,0.0,0.91417,6e-05,9.45523]
[1779921032133,43.58,74462.81,0.0,0.91414,6e-05,9.45726]
[1779921036163,43.57,74455.59,0.0,0.91373,6e-05,9.49003]
[1779921037170,43.57,74452.77,0.0,0.91357,6e-05,9.50306]
[1779921042208,43.56,74445.97,0.0,0.91319,6e-05,9.53343]
[1779921046244,43.56,74440.77,0.0,0.91289,6e-05,9.55741]
[1779921048258,43.56,74416.78,0.0,0.91144,6e-05,9.67265]
[1779921049264,43.56,74397.44,0.0,0.91026,6e-05,9.76606]
[1779921051281,43.56,74391.34,0.0,0.90989,6e-05,9.79509]
[1779921052628,43.56,74397.92,0.0,0.9103,6e-05,9.76276]
[1779921054298,43.55,74399.93,0.0,0.91043,6e-05,9.75245]
[1779921059333,43.55,74403.17,0.0,0.91064,6e-05,9.7355]
[1779921061347,43.55,74414.47,0.0,0.91134,6e-05,9.68038]
[1779921066384,43.55,74419.88,0.0,0.91168,6e-05,9.65374]
[1779921071416,43.55,74428.16,0.0,0.91219,6e-05,9.61255]
[1779921076452,43.54,74428.98,0.0,0.91226,6e-05,9.60692]
[1779921081492,43.54,74433.97,0.0,0.91259,6e-05,9.58123]
[1779921082840,43.54,74442.85,0.0,0.91313,6e-05,9.53796]
[1779921085519,43.54,74450.75,0.0,0.91361,6e-05,9.49958]
[1779921090554,43.53,74454.98,0.0,0.91387,6e-05,9.47872]
[1779921092910,43.53,74448.55,0.0,0.91353,6e-05,9.50399]
[1779921098612,43.53,74454.13,0.0,0.91389,6e-05,9.47579]
[1779921103646,43.53,74455.09,0.0,0.91395,6e-05,9.47077]
[1779921108680,43.52,74452.51,0.0,0.9138,6e-05,9.48273]
[1779921113715,43.52,74452.68,0.0,0.91382,6e-05,9.48135]
[1779921118760,43.52,74451.83,0.0,0.91377,6e-05,9.48491]
[1779921123786,43.52,74449.49,0.0,0.91364,6e-05,9.49571]
[1779921128821,43.52,74451.45,0.0,0.91376,6e-05,9.48561]
[1779921133856,43.52,74452.29,0.0,0.91382,6e-05,9.48122]
[1779921136876,43.52,74446.88,0.0,0.9135,6e-05,9.50691]
[1779921141913,43.52,74454.13,0.0,0.91394,6e-05,9.47155]
[1779921146948,43.52,74465.53,0.0,0.91462,6e-05,9.41672]
[1779921148961,43.52,74471.22,0.0,0.91496,6e-05,9.38958]
[1779921151982,43.52,74476.43,0.0,0.91529,6e-05,9.36105]
[1779921157017,43.52,74476.7,0.0,0.9153,6e-05,9.36013]
[1779921159033,43.52,74483.0,0.0,0.91568,6e-05,9.33009]
[1779921161047,43.52,74491.64,0.0,0.91619,6e-05,9.28863]
[1779921163061,43.52,74498.02,0.0,0.91656,6e-05,9.25807]
[1779921168095,43.52,74503.01,0.0,0.91686,6e-05,9.23401]
[1779921173130,43.51,74505.92,0.0,0.91703,6e-05,9.21976]
[1779921178166,43.51,74509.13,0.0,0.91722,6e-05,9.20424]
[1779921179171,43.51,74513.59,0.0,0.91748,6e-05,9.18312]
[1779921182194,43.51,74518.81,0.0,0.91778,6e-05,9.15851]
[1779921187229,43.51,74522.11,0.0,0.91797,6e-05,9.14326]
[1779921189246,43.51,74526.59,0.0,0.91823,6e-05,9.12236]
[1779921193279,43.52,74516.15,0.0,0.91762,6e-05,9.17209]
[1779921195294,43.52,74508.99,0.0,0.9172,6e-05,9.20598]
[1779921200331,43.52,74512.63,0.0,0.91742,6e-05,9.18864]
[1779921205366,43.52,74515.21,0.0,0.91757,6e-05,9.17635]
[1779921210401,43.51,74515.29,0.0,0.91757,6e-05,9.1758]
[1779921215436,43.51,74516.28,0.0,0.91766,6e-05,9.16711]
[1779921216443,43.51,74509.8,0.0,0.91729,6e-05,9.19768]
[1779921221479,43.51,74505.64,0.0,0.91705,6e-05,9.21678]
[1779921223851,43.51,74510.67,0.0,0.91735,6e-05,9.19272]
[1779921227521,43.51,74500.75,0.0,0.91677,6e-05,9.23966]
[1779921228527,43.51,74495.43,0.0,0.91646,6e-05,9.26508]
[1779921230542,43.51,74490.33,0.0,0.91617,6e-05,9.28892]
[1779921235576,43.51,74486.39,0.0,0.91593,6e-05,9.30796]
[1779921240611,43.51,74485.65,0.0,0.91588,6e-05,9.31214]
[1779921245646,43.51,74485.41,0.0,0.91587,6e-05,9.31302]
[1779921250683,43.51,74491.98,0.0,0.91626,6e-05,9.28094]
[1779921254064,43.51,74497.76,0.0,0.91661,6e-05,9.25302]
[1779921259744,43.51,74493.72,0.0,0.91638,6e-05,9.27156]
[1779921264781,43.51,74492.19,0.0,0.9163,6e-05,9.27808]
[1779921269816,43.5,74494.35,0.0,0.91643,6e-05,9.26704]
[1779921272837,43.5,74505.6,0.0,0.91713,6e-05,9.20939]
[1779921274204,43.5,74512.07,0.0,0.9175,6e-05,9.17868]
[1779921279887,43.5,74512.08,0.0,0.9175,6e-05,9.17859]
[1779921284922,43.5,74516.86,0.0,0.91778,6e-05,9.15602]
[1779921287943,43.5,74511.3,0.0,0.91746,6e-05,9.18241]
[1779921292981,43.5,74508.3,0.0,0.91728,6e-05,9.19661]
[1779921298013,43.5,74506.56,0.0,0.91718,6e-05,9.20481]
[1779921303050,43.5,74503.41,0.0,0.917,6e-05,9.2197]
[1779921308085,43.5,74508.51,0.0,0.9173,6e-05,9.19542]
[1779921313118,43.5,74509.84,0.0,0.91738,6e-05,9.189]
[1779921318154,43.5,74514.85,0.0,0.91767,6e-05,9.16512]
[1779921323189,43.5,74517.51,0.0,0.91782,6e-05,9.15241]
[1779921328225,43.5,74520.13,0.0,0.91798,6e-05,9.13994]
[1779921330239,43.5,74530.19,0.0,0.91855,6e-05,9.09258]
[1779921331246,43.5,74538.13,0.0,0.91904,6e-05,9.05153]
[1779921333259,43.5,74541.99,0.0,0.91925,6e-05,9.03377]
[1779921337287,43.5,74535.37,0.0,0.91887,6e-05,9.06563]
[1779921341316,43.51,74530.08,0.0,0.91856,6e-05,9.09113]
[1779921346350,43.51,74527.0,0.0,0.91837,6e-05,9.1064]
[1779921351385,43.51,74526.21,0.0,0.91831,6e-05,9.11093]
[1779921356420,43.51,74525.13,0.0,0.91824,6e-05,9.11686]
[1779921361457,43.51,74525.78,0.0,0.91827,6e-05,9.11473]
[1779921362462,43.52,74516.98,0.0,0.91776,6e-05,9.1564]
[1779921364477,43.52,74505.58,0.0,0.9171,6e-05,9.2105]
[1779921369514,43.52,74505.38,0.0,0.91708,6e-05,9.2115]
[1779921374548,43.52,74502.26,0.0,0.9169,6e-05,9.22622]
[1779921377572,43.52,74508.6,0.0,0.91727,6e-05,9.19615]
[1779921382606,43.52,74506.62,0.0,0.91716,6e-05,9.20547]
[1779921387643,43.52,74505.36,0.0,0.91709,6e-05,9.21136]
[1779921392677,43.51,74506.45,0.0,0.91718,6e-05,9.20227]
[1779921398720,43.51,74507.75,0.0,0.91726,6e-05,9.19608]
[1779921401745,43.51,74502.62,0.0,0.91696,6e-05,9.22032]
[1779921402748,43.51,74496.57,0.0,0.91661,6e-05,9.24895]
[1779921407783,43.51,74494.55,0.0,0.91649,6e-05,9.2581]
[1779921412818,43.51,74497.1,0.0,0.91665,6e-05,9.24557]
[1779921415211,43.51,74511.99,0.0,0.91752,6e-05,9.1749]
[1779921415839,43.51,74511.99,0.0,0.91751,6e-05,9.17493]
[1779921420874,43.51,74509.8,0.0,0.91739,6e-05,9.18534]
[1779921425909,43.51,74507.76,0.0,0.91727,6e-05,9.19498]
[1779921430945,43.51,74511.3,0.0,0.91748,6e-05,9.17814]
[1779921435352,43.51,74503.02,0.0,0.917,6e-05,9.21722]
[1779921437993,43.51,74498.98,0.0,0.91676,6e-05,9.2362]
[1779921443034,43.51,74499.38,0.0,0.91679,6e-05,9.23376]
[1779921448066,43.51,74505.99,0.0,0.91718,6e-05,9.20204]
[1779921452094,43.51,74495.4,0.0,0.9166,6e-05,9.24827]
[1779921453100,43.51,74495.45,0.0,0.9166,6e-05,9.24792]
[1779921458136,43.51,74493.07,0.0,0.91647,6e-05,9.2587]
[1779921461157,43.51,74490.29,0.0,0.91631,6e-05,9.27152]
[1779921465561,43.5,74496.61,0.0,0.91669,6e-05,9.24085]
[1779921467199,43.5,74506.66,0.0,0.91727,6e-05,9.1931]
[1779921468205,43.5,74512.65,0.0,0.91762,6e-05,9.16478]
[1779921473241,43.5,74519.03,0.0,0.91799,6e-05,9.13492]
[1779921478276,43.51,74522.47,0.0,0.91818,6e-05,9.11921]
[1779921479283,43.51,74527.64,0.0,0.91847,6e-05,9.09499]
[1779921483311,43.51,74522.5,0.0,0.91817,6e-05,9.11983]
[1779921488347,43.51,74519.48,0.0,0.91799,6e-05,9.13474]
[1779921493381,43.51,74520.57,0.0,0.91804,6e-05,9.13029]
[1779921498416,43.51,74519.61,0.0,0.91798,6e-05,9.13555]
[1779921503450,43.52,74516.03,0.0,0.91776,6e-05,9.15319]
[1779921507482,43.52,74505.64,0.0,0.91716,6e-05,9.20271]
[1779921509495,43.52,74500.4,0.0,0.91685,6e-05,9.22755]
[1779921512515,43.52,74505.66,0.0,0.91719,6e-05,9.19879]
[1779921516544,43.52,74502.36,0.0,0.917,6e-05,9.21441]
[1779921521579,43.52,74504.75,0.0,0.91714,6e-05,9.20297]
[1779921526614,43.52,74508.79,0.0,0.91737,6e-05,9.18373]
[1779921531648,43.52,74509.29,0.0,0.9174,6e-05,9.18127]
[1779921536684,43.51,74511.1,0.0,0.91751,6e-05,9.17259]
[1779921537691,43.51,74517.98,0.0,0.91791,6e-05,9.1401]
[1779921542730,43.52,74516.65,0.0,0.91783,6e-05,9.14654]
[1779921545749,43.52,74520.98,0.0,0.91808,6e-05,9.12623]
[1779921547763,43.52,74525.57,0.0,0.91834,6e-05,9.10475]
[1779921549777,43.52,74532.69,0.0,0.91874,6e-05,9.07152]
[1779921554811,43.52,74532.19,0.0,0.91871,6e-05,9.07475]
[1779921559849,43.52,74527.79,0.0,0.91844,6e-05,9.0964]
[1779921564882,43.52,74527.41,0.0,0.91841,6e-05,9.09916]
[1779921569918,43.53,74525.1,0.0,0.91826,6e-05,9.11105]
[1779921574953,43.53,74521.72,0.0,0.91809,6e-05,9.12412]
[1779921579988,43.53,74522.15,0.0,0.9181,6e-05,9.12308]
[1779921585025,43.53,74521.59,0.0,0.91806,6e-05,9.12674]
[1779921590060,43.54,74520.4,0.0,0.91798,6e-05,9.13338]
[1779921595095,43.54,74519.78,0.0,0.91793,6e-05,9.13731]
[1779921600133,43.54,74518.2,0.0,0.91782,6e-05,9.14576]
[1779921605171,43.54,74522.36,0.0,0.91805,6e-05,9.12717]
[1779921610204,43.55,74523.04,0.0,0.91808,6e-05,9.12518]
[1779921612218,43.55,74533.3,0.0,0.91866,6e-05,9.07735]
[1779921613226,43.55,74539.61,0.0,0.91902,6e-05,9.04801]
[1779921614232,43.55,74542.3,0.0,0.91917,6e-05,9.03574]
[1779921616622,43.55,74550.26,0.0,0.91961,6e-05,8.99956]
[1779921620274,43.56,74555.33,0.0,0.91988,6e-05,8.97706]
[1779921625310,43.56,74560.37,0.0,0.92014,6e-05,8.9555]
[1779921630344,43.57,74558.67,0.0,0.92002,6e-05,8.96533]
[1779921633366,43.57,74565.21,0.0,0.92041,6e-05,8.93199]
[1779921635386,43.57,74553.52,0.0,0.91974,6e-05,8.98733]
[1779921636763,43.57,74540.94,0.0,0.91902,6e-05,9.04679]
[1779921642428,43.57,74542.54,0.0,0.9191,6e-05,9.04029]
[1779921647463,43.58,74542.08,0.0,0.91906,6e-05,9.04351]
[1779921652499,43.58,74542.13,0.0,0.91905,6e-05,9.04437]
[1779921656906,43.58,74548.59,0.0,0.9194,6e-05,9.01525]
[1779921660553,43.58,74558.58,0.0,0.91996,6e-05,8.96935]
[1779921661562,43.58,74566.03,0.0,0.92038,6e-05,8.9346]
[1779921662568,43.59,74565.92,0.0,0.92037,6e-05,8.93519]
[1779921663574,43.59,74559.49,0.0,0.92001,6e-05,8.96527]
[1779921664582,43.59,74557.84,0.0,0.91992,6e-05,8.973]
[1779921667603,43.59,74552.42,0.0,0.9196,6e-05,8.99894]
[1779921672638,43.59,74553.39,0.0,0.91964,6e-05,8.99595]
[1779921675660,43.59,74547.24,0.0,0.91928,6e-05,9.02545]
[1779921680693,43.6,74543.65,0.0,0.91906,6e-05,9.04329]
[1779921685731,43.6,74542.48,0.0,0.91899,6e-05,9.04957]
[1779921690777,43.6,74541.47,0.0,0.91892,6e-05,9.05546]
[1779921695811,43.6,74538.64,0.0,0.91877,6e-05,9.06591]
[1779921699841,43.6,74532.03,0.0,0.91839,6e-05,9.09763]
[1779921703869,43.61,74526.63,0.0,0.91807,6e-05,9.12351]
[1779921708903,43.61,74528.18,0.0,0.91815,6e-05,9.11665]
[1779921713937,43.61,74528.71,0.0,0.91818,6e-05,9.11482]
[1779921718973,43.61,74526.28,0.0,0.91803,6e-05,9.12688]
[1779921724014,43.61,74526.13,0.0,0.91801,6e-05,9.12823]
[1779921729072,43.61,74524.73,0.0,0.91792,6e-05,9.13553]
[1779921730076,43.61,74504.8,0.0,0.91677,6e-05,9.22967]
[1779921731084,43.61,74510.28,0.0,0.91709,6e-05,9.20376]
[1779921736475,43.61,74514.36,0.0,0.91732,6e-05,9.18472]
[1779921740148,43.61,74522.68,0.0,0.9178,6e-05,9.14571]
[1779921741156,43.61,74529.62,0.0,0.9182,6e-05,9.11318]
[1779921746545,43.62,74530.52,0.0,0.91824,6e-05,9.10976]
[1779921749212,43.62,74540.37,0.0,0.9188,6e-05,9.06407]
[1779921752233,43.62,74549.72,0.0,0.91935,6e-05,9.01722]
[1779921755254,43.62,74541.03,0.0,0.91885,6e-05,9.0588]
[1779921756615,43.62,74534.05,0.0,0.91844,6e-05,9.09177]
[1779921762303,43.63,74535.01,0.0,0.91849,6e-05,9.08834]
[1779921766685,43.63,74544.11,0.0,0.919,6e-05,9.04636]
[1779921767339,43.63,74543.85,0.0,0.91898,6e-05,9.0478]
[1779921770359,43.63,74546.05,0.0,0.9191,6e-05,9.03827]
[1779921775406,43.63,74548.97,0.0,0.91925,6e-05,9.02595]
[1779921780441,43.64,74549.99,0.0,0.91929,6e-05,9.0226]
[1779921782454,43.64,74560.82,0.0,0.91989,6e-05,8.97256]
[1779921783461,43.64,74562.61,0.0,0.91999,6e-05,8.96456]
[1779921787491,43.64,74568.42,0.0,0.9203,6e-05,8.93889]
[1779921792524,43.65,74570.66,0.0,0.92041,6e-05,8.93022]
[1779921797560,43.65,74571.44,0.0,0.92044,6e-05,8.92765]
[1779921805618,43.65,74575.76,0.0,0.92068,6e-05,8.90774]
[1779921810652,43.65,74576.59,0.0,0.92073,6e-05,8.90395]
[1779921815687,43.65,74576.03,0.0,0.92072,6e-05,8.90275]
[1779921822073,43.65,74576.46,0.0,0.92075,6e-05,8.90067]
[1779921828777,43.65,74577.53,0.0,0.92081,6e-05,8.89562]
[1779921833817,43.65,74579.29,0.0,0.92091,6e-05,8.88737]
[1779921838848,43.65,74579.9,0.0,0.92094,6e-05,8.88448]
[1779921843883,43.65,74562.51,0.0,0.91995,6e-05,8.96674]
[1779921844892,43.65,74555.77,0.0,0.91957,6e-05,8.99834]
[1779921846905,43.65,74544.07,0.0,0.9189,6e-05,9.05328]
[1779921847911,43.65,74536.41,0.0,0.91846,6e-05,9.08922]
[1779921851939,43.65,74545.72,0.0,0.91899,6e-05,9.04565]
[1779921856974,43.66,74542.05,0.0,0.91878,6e-05,9.06328]
[1779921861002,43.66,74546.51,0.0,0.91903,6e-05,9.04275]
[1779921866039,43.66,74545.2,0.0,0.91895,6e-05,9.04947]
[1779921871076,43.66,74541.68,0.0,0.91877,6e-05,9.06274]
[1779921876119,43.66,74540.97,0.0,0.91872,6e-05,9.0666]
[1779921881149,43.66,74541.9,0.0,0.91877,6e-05,9.06289]
[1779921883164,43.66,74548.13,0.0,0.91912,6e-05,9.03402]
[1779921884170,43.66,74553.68,0.0,0.91943,6e-05,9.00828]
[1779921889205,43.67,74552.21,0.0,0.91933,6e-05,9.01631]
[1779921893233,43.67,74545.66,0.0,0.91895,6e-05,9.04782]
[1779921898268,43.67,74541.42,0.0,0.9187,6e-05,9.06848]
[1779921902301,43.67,74534.64,0.0,0.9183,6e-05,9.10084]
[1779921907333,43.67,74529.23,0.0,0.91799,6e-05,9.127]
[1779921910721,43.67,74521.56,0.0,0.91754,6e-05,9.16321]
[1779921916396,43.67,74522.28,0.0,0.91758,6e-05,9.1599]
[1779921920791,43.68,74532.88,0.0,0.91819,6e-05,9.11022]
[1779921923445,43.68,74531.66,0.0,0.91812,6e-05,9.11629]
[1779921924453,43.68,74540.54,0.0,0.91862,6e-05,9.07477]
[1779921925827,43.68,74544.48,0.0,0.91885,6e-05,9.05652]
[1779921931501,43.68,74544.44,0.0,0.91886,6e-05,9.05418]
[1779921936538,43.68,74544.76,0.0,0.91886,6e-05,9.0538]
[1779921941571,43.69,74548.24,0.0,0.91905,6e-05,9.03863]
[1779921945969,43.69,74554.03,0.0,0.91936,6e-05,9.01282]
[1779921951646,43.69,74558.22,0.0,0.91959,6e-05,8.99453]
[1779921956683,43.7,74555.98,0.0,0.91944,6e-05,9.00622]
[1779921961717,43.7,74560.57,0.0,0.91969,6e-05,8.986]
[1779921966111,43.7,74566.37,0.0,0.92,6e-05,8.96024]
[1779921971788,43.71,74564.9,0.0,0.9199,6e-05,8.9684]
[1779921976823,43.71,74563.05,0.0,0.91979,6e-05,8.97817]
[1779921979204,43.71,74556.8,0.0,0.91942,6e-05,9.00798]
[1779921984878,43.71,74553.19,0.0,0.91921,6e-05,9.02571]
[1779921989913,43.71,74550.75,0.0,0.91906,6e-05,9.03794]
[1779921992935,43.72,74544.45,0.0,0.91872,6e-05,9.0642]
[1779921995956,43.72,74538.93,0.0,0.9184,6e-05,9.09037]
[1779921999983,43.72,74533.33,0.0,0.91808,6e-05,9.11696]
[1779922000990,43.72,74528.27,0.0,0.91778,6e-05,9.14117]
[1779922003004,43.72,74523.33,0.0,0.9175,6e-05,9.1644]
[1779922008041,43.72,74527.02,0.0,0.91771,6e-05,9.14702]
[1779922009047,43.72,74519.69,0.0,0.91729,6e-05,9.18149]
[1779922014083,43.72,74521.14,0.0,0.91738,6e-05,9.17438]
[1779922019117,43.72,74526.74,0.0,0.91769,6e-05,9.14845]
[1779922025158,43.72,74529.18,0.0,0.91782,6e-05,9.13857]
[1779922030194,43.73,74530.11,0.0,0.91785,6e-05,9.13549]
[1779922035229,43.73,74527.76,0.0,0.91772,6e-05,9.14652]
[1779922036236,43.73,74515.58,0.0,0.91701,6e-05,9.20411]
[1779922037244,43.73,74507.64,0.0,0.91655,6e-05,9.24177]
[1779922042279,43.73,74505.75,0.0,0.91643,6e-05,9.25138]
[1779922044291,43.73,74511.52,0.0,0.91676,6e-05,9.22446]
[1779922049327,43.73,74514.2,0.0,0.91692,6e-05,9.21115]
[1779922054363,43.73,74514.76,0.0,0.91699,6e-05,9.20408]
[1779922057383,43.73,74508.32,0.0,0.91661,6e-05,9.23507]
[1779922062418,43.73,74505.7,0.0,0.91645,6e-05,9.24828]
[1779922069467,43.73,74505.43,0.0,0.91642,6e-05,9.25066]
[1779922072490,43.73,74496.88,0.0,0.91592,6e-05,9.29156]
[1779922073497,43.73,74488.77,0.0,0.91544,6e-05,9.33006]
[1779922077526,43.73,74481.68,0.0,0.91502,6e-05,9.36382]
[1779922080919,43.73,74466.54,0.0,0.91412,6e-05,9.43583]
[1779922083567,43.73,74475.01,0.0,0.91463,6e-05,9.39515]
[1779922084574,43.73,74480.47,0.0,0.91495,6e-05,9.36914]
[1779922089609,43.73,74482.58,0.0,0.91508,6e-05,9.3591]
[1779922094646,43.73,74482.8,0.0,0.91509,6e-05,9.3581]
[1779922100052,43.73,74474.27,0.0,0.91459,6e-05,9.39865]
[1779922104080,43.73,74480.26,0.0,0.91494,6e-05,9.36988]
[1779922106729,43.73,74483.52,0.0,0.91514,6e-05,9.35438]
[1779922108743,43.73,74477.19,0.0,0.91476,6e-05,9.38455]
[1779922109753,43.73,74476.93,0.0,0.91475,6e-05,9.38577]
[1779922114787,43.73,74475.96,0.0,0.91472,6e-05,9.38648]
[1779922120830,43.73,74475.27,0.0,0.91468,6e-05,9.38977]
[1779922125868,43.73,74473.6,0.0,0.91458,6e-05,9.39772]
[1779922130905,43.73,74473.95,0.0,0.9146,6e-05,9.39605]
[1779922135939,43.73,74473.12,0.0,0.91455,6e-05,9.40001]
[1779922141981,43.73,74471.68,0.0,0.91447,6e-05,9.40687]
[1779922142989,43.73,74461.14,0.0,0.91384,6e-05,9.45717]
[1779922144372,43.73,74454.6,0.0,0.91345,6e-05,9.48824]
[1779922149046,43.73,74438.58,0.0,0.91249,6e-05,9.56453]
[1779922150054,43.73,74437.72,0.0,0.91244,6e-05,9.56839]
[1779922154442,43.73,74448.13,0.0,0.91309,6e-05,9.51712]
[1779922160127,43.72,74452.81,0.0,0.91338,6e-05,9.49365]
[1779922165162,43.72,74458.54,0.0,0.91374,6e-05,9.46521]
[1779922170199,43.72,74460.56,0.0,0.91387,6e-05,9.45479]
[1779922173219,43.72,74454.6,0.0,0.91355,6e-05,9.47893]
[1779922174225,43.72,74449.13,0.0,0.91322,6e-05,9.50519]
[1779922180267,43.72,74445.25,0.0,0.91298,6e-05,9.52409]
[1779922184298,43.72,74452.2,0.0,0.9134,6e-05,9.49049]
[1779922186309,43.72,74459.09,0.0,0.91382,6e-05,9.45719]
[1779922191344,43.72,74458.99,0.0,0.91382,6e-05,9.45694]
[1779922196381,43.71,74454.05,0.0,0.91353,6e-05,9.47979]
[1779922201414,43.71,74449.21,0.0,0.91326,6e-05,9.50194]
[1779922204435,43.71,74441.24,0.0,0.91278,6e-05,9.53974]
[1779922209471,43.71,74442.66,0.0,0.91287,6e-05,9.53309]
[1779922214506,43.71,74443.23,0.0,0.9129,6e-05,9.53056]
[1779922219543,43.71,74439.26,0.0,0.91267,6e-05,9.54832]
[1779922224573,43.7,74442.35,0.0,0.91288,6e-05,9.53214]
[1779922227599,43.7,74431.49,0.0,0.91223,6e-05,9.58346]
[1779922232635,43.7,74427.19,0.0,0.91201,6e-05,9.59935]
[1779922237669,43.7,74429.11,0.0,0.91213,6e-05,9.58984]
[1779922242705,43.7,74429.88,0.0,0.91218,6e-05,9.58587]
[1779922251769,43.7,74431.66,0.0,0.91229,6e-05,9.57685]
[1779922256803,43.7,74436.25,0.0,0.91257,6e-05,9.55462]
[1779922257810,43.7,74441.51,0.0,0.91289,6e-05,9.52938]
[1779922259823,43.7,74446.81,0.0,0.91321,6e-05,9.50406]
[1779922265232,43.69,74448.76,0.0,0.91334,6e-05,9.49356]
[1779922270904,43.69,74447.09,0.0,0.91326,6e-05,9.50023]
[1779922275953,43.69,74446.45,0.0,0.91323,6e-05,9.50214]
[1779922276960,43.69,74455.1,0.0,0.91376,6e-05,9.46048]
[1779922277969,43.69,74461.82,0.0,0.91416,6e-05,9.42818]
[1779922278976,43.69,74462.29,0.0,0.91419,6e-05,9.42583]
[1779922284017,43.68,74465.61,0.0,0.91439,6e-05,9.40949]
[1779922287041,43.68,74452.97,0.0,0.91364,6e-05,9.4697]
[1779922289050,43.68,74441.53,0.0,0.91295,6e-05,9.52427]
[1779922290058,43.68,74430.28,0.0,0.91228,6e-05,9.57811]
[1779922292070,43.68,74423.92,0.0,0.91191,6e-05,9.60538]
[1779922297106,43.69,74424.5,0.0,0.91193,6e-05,9.60382]
[1779922298113,43.69,74430.7,0.0,0.91231,6e-05,9.57422]
[1779922299120,43.69,74434.47,0.0,0.91254,6e-05,9.55606]
[1779922304156,43.69,74438.1,0.0,0.91276,6e-05,9.53869]
[1779922309191,43.69,74430.94,0.0,0.91232,6e-05,9.57316]
[1779922311203,43.69,74427.32,0.0,0.9121,6e-05,9.5905]
[1779922315583,43.69,74418.37,0.0,0.91155,6e-05,9.63396]
[1779922321272,43.69,74415.33,0.0,0.91136,6e-05,9.64961]
[1779922325654,43.69,74422.64,0.0,0.91179,6e-05,9.6153]
[1779922327328,43.69,74432.18,0.0,0.91237,6e-05,9.5693]
[1779922332362,43.69,74436.17,0.0,0.91261,6e-05,9.55025]
[1779922337398,43.69,74438.3,0.0,0.91275,6e-05,9.53936]
[1779922341426,43.69,74445.48,0.0,0.91319,6e-05,9.50399]
[1779922346461,43.69,74443.81,0.0,0.9131,6e-05,9.51106]
[1779922351498,43.68,74442.27,0.0,0.91305,6e-05,9.51356]
[1779922356533,43.68,74441.85,0.0,0.91304,6e-05,9.51465]
[1779922361568,43.68,74440.21,0.0,0.91295,6e-05,9.52159]
[1779922366604,43.68,74443.28,0.0,0.91315,6e-05,9.506]
[1779922371638,43.68,74438.66,0.0,0.91288,6e-05,9.52733]
[1779922376673,43.67,74435.8,0.0,0.91272,6e-05,9.54004]
[1779922381709,43.67,74437.45,0.0,0.91283,6e-05,9.53108]
[1779922386743,43.67,74435.64,0.0,0.91273,6e-05,9.53875]
[1779922390771,43.67,74428.05,0.0,0.91229,6e-05,9.57434]
[1779922393123,43.66,74422.42,0.0,0.91195,6e-05,9.60119]
[1779922398827,43.67,74427.92,0.0,0.91227,6e-05,9.57597]
[1779922403861,43.67,74429.83,0.0,0.91237,6e-05,9.56765]
[1779922409904,43.67,74428.21,0.0,0.91227,6e-05,9.57572]
[1779922414940,43.68,74429.16,0.0,0.91234,6e-05,9.56892]
[1779922419974,43.68,74429.43,0.0,0.91233,6e-05,9.56929]
[1779922425015,43.68,74430.48,0.0,0.91239,6e-05,9.56466]
[1779922430051,43.68,74445.32,0.0,0.9133,6e-05,9.49212]
[1779922431060,43.68,74451.19,0.0,0.91366,6e-05,9.46384]
[1779922433404,43.68,74454.13,0.0,0.91384,6e-05,9.44943]
[1779922439117,43.67,74455.57,0.0,0.91393,6e-05,9.44204]
[1779922444152,43.67,74457.98,0.0,0.91408,6e-05,9.42999]
[1779922445159,43.67,74452.89,0.0,0.91378,6e-05,9.45423]
[1779922447173,43.67,74453.96,0.0,0.91385,6e-05,9.44881]
[1779922452211,43.67,74444.93,0.0,0.91331,6e-05,9.49137]
[1779922453545,43.67,74431.9,0.0,0.91253,6e-05,9.55383]
[1779922456237,43.67,74429.23,0.0,0.91236,6e-05,9.56703]
[1779922461271,43.68,74432.21,0.0,0.91252,6e-05,9.55423]
[1779922467314,43.68,74434.78,0.0,0.91265,6e-05,9.54378]
[1779922472348,43.68,74437.2,0.0,0.91282,6e-05,9.52921]
[1779922478721,43.68,74435.18,0.0,0.9127,6e-05,9.53884]
[1779922485442,43.68,74440.46,0.0,0.91302,6e-05,9.51356]
[1779922490806,43.68,74436.73,0.0,0.91279,6e-05,9.53159]
[1779922496520,43.68,74437.99,0.0,0.91287,6e-05,9.52552]
[1779922501555,43.68,74437.42,0.0,0.91283,6e-05,9.52831]
[1779922506589,43.68,74441.88,0.0,0.9131,6e-05,9.50701]
[1779922509612,43.68,74452.21,0.0,0.91372,6e-05,9.45774]
[1779922511624,43.68,74457.53,0.0,0.91403,6e-05,9.43257]
[1779922516659,43.68,74450.33,0.0,0.9136,6e-05,9.46678]
[1779922521696,43.68,74452.18,0.0,0.91372,6e-05,9.45708]
[1779922525724,43.68,74456.34,0.0,0.91398,6e-05,9.43667]
[1779922530758,43.68,74455.29,0.0,0.91392,6e-05,9.44113]
[1779922535793,43.68,74454.9,0.0,0.91394,6e-05,9.43856]
[1779922537808,43.68,74446.09,0.0,0.91341,6e-05,9.48047]
[1779922539831,43.68,74440.21,0.0,0.91306,6e-05,9.50857]
[1779922544858,43.68,74438.01,0.0,0.91292,6e-05,9.51958]
[1779922547887,43.68,74432.74,0.0,0.9126,6e-05,9.54513]
[1779922549900,43.68,74419.86,0.0,0.91182,6e-05,9.60716]
[1779922551914,43.68,74413.49,0.0,0.91143,6e-05,9.63802]
[1779922557956,43.68,74407.73,0.0,0.91106,6e-05,9.66703]
[1779922558962,43.68,74392.74,0.0,0.91014,6e-05,9.7397]
[1779922559976,43.68,74371.89,0.0,0.90884,6e-05,9.841]
[1779922561324,43.68,74353.87,0.0,0.90771,6e-05,9.92882]
[1779922561986,43.68,74353.87,0.0,0.90771,6e-05,9.92861]
[1779922565014,43.68,74359.28,0.0,0.90806,6e-05,9.9016]
[1779922570043,43.68,74363.31,0.0,0.90832,6e-05,9.8817]
[1779922575078,43.68,74364.28,0.0,0.90839,6e-05,9.87632]
[1779922580113,43.68,74362.63,0.0,0.90829,6e-05,9.88371]
[1779922585147,43.67,74364.47,0.0,0.90841,6e-05,9.87401]
[1779922590181,43.67,74365.99,0.0,0.90852,6e-05,9.86594]
[1779922595217,43.67,74368.19,0.0,0.90869,6e-05,9.85084]
[1779922600252,43.67,74367.21,0.0,0.90864,6e-05,9.85517]
[1779922605286,43.67,74365.05,0.0,0.90851,6e-05,9.86516]
[1779922610322,43.67,74365.9,0.0,0.90857,6e-05,9.86045]
[1779922615357,43.67,74370.82,0.0,0.90888,6e-05,9.83591]
[1779922616364,43.67,74376.08,0.0,0.90921,6e-05,9.81021]
[1779922618378,43.67,74380.18,0.0,0.90947,6e-05,9.79021]
[1779922619385,43.67,74386.55,0.0,0.90986,6e-05,9.75923]
[1779922620392,43.67,74389.54,0.0,0.91005,6e-05,9.74475]
[1779922623413,43.67,74390.8,0.0,0.91013,6e-05,9.73884]
[1779922627441,43.67,74383.68,0.0,0.90968,6e-05,9.77373]
[1779922628449,43.67,74376.34,0.0,0.90922,6e-05,9.80946]
[1779922630469,43.67,74372.15,0.0,0.90896,6e-05,9.82979]
[1779922634491,43.67,74379.14,0.0,0.9094,6e-05,9.79549]
[1779922635498,43.67,74381.48,0.0,0.90955,6e-05,9.78411]
[1779922640533,43.67,74384.91,0.0,0.90976,6e-05,9.76761]
[1779922645574,43.67,74384.85,0.0,0.90975,6e-05,9.7682]
[1779922647586,43.67,74392.13,0.0,0.9102,6e-05,9.733]
[1779922649601,43.67,74394.1,0.0,0.91032,6e-05,9.7237]
[1779922654636,43.67,74393.01,0.0,0.91027,6e-05,9.72579]
[1779922659671,43.67,74393.03,0.0,0.91026,6e-05,9.72665]
[1779922664706,43.67,74392.84,0.0,0.91024,6e-05,9.7284]
[1779922669740,43.68,74392.59,0.0,0.91021,6e-05,9.73048]
[1779922674776,43.68,74391.79,0.0,0.91015,6e-05,9.73525]
[1779922679810,43.68,74386.09,0.0,0.90979,6e-05,9.76377]
[1779922684848,43.68,74383.95,0.0,0.90965,6e-05,9.77475]
[1779922689882,43.68,74384.72,0.0,0.90969,6e-05,9.77161]
[1779922694919,43.69,74383.27,0.0,0.90959,6e-05,9.77921]
[1779922700959,43.69,74384.39,0.0,0.90965,6e-05,9.77439]
[1779922705995,43.69,74385.31,0.0,0.90971,6e-05,9.77043]
[1779922709016,43.69,74379.44,0.0,0.90934,6e-05,9.79921]
[1779922711030,43.69,74373.51,0.0,0.909,6e-05,9.82416]
[1779922716066,43.69,74367.0,0.0,0.90859,6e-05,9.85579]
[1779922721100,43.69,74369.53,0.0,0.90875,6e-05,9.84317]
[1779922725127,43.69,74358.13,0.0,0.90804,6e-05,9.89842]
[1779922726135,43.69,74350.5,0.0,0.90757,6e-05,9.9355]
[1779922729159,43.69,74345.1,0.0,0.90723,6e-05,9.96153]
[1779922735198,43.69,74344.28,0.0,0.90717,6e-05,9.96569]
[1779922740234,43.69,74345.77,0.0,0.90727,6e-05,9.95847]
[1779922745267,43.69,74344.11,0.0,0.90716,6e-05,9.9666]
[1779922750302,43.69,74345.29,0.0,0.90724,6e-05,9.9608]
[1779922756345,43.69,74343.54,0.0,0.90713,6e-05,9.96935]
[1779922761380,43.69,74342.2,0.0,0.90704,6e-05,9.97589]
[1779922762734,43.69,74332.83,0.0,0.90645,6e-05,10.02187]
[1779922764406,43.69,74324.75,0.0,0.90593,6e-05,10.06152]
[1779922765408,43.69,74323.39,0.0,0.90585,6e-05,10.06809]
[1779922770442,43.68,74325.71,0.0,0.906,6e-05,10.05607]
[1779922772803,43.68,74329.14,0.0,0.90625,6e-05,10.03509]
[1779922776486,43.68,74322.12,0.0,0.90581,6e-05,10.06946]
[1779922779506,43.68,74319.02,0.0,0.90561,6e-05,10.08445]
[1779922784542,43.68,74317.61,0.0,0.90553,6e-05,10.09093]
[1779922790584,43.68,74317.0,0.0,0.90549,6e-05,10.09342]
[1779922795619,43.68,74315.75,0.0,0.90542,6e-05,10.09918]
[1779922800675,43.68,74318.95,0.0,0.90563,6e-05,10.08304]
[1779922801703,43.68,74293.38,0.0,0.90398,7e-05,10.20926]
[1779922803059,43.68,74282.13,0.0,0.90324,7e-05,10.2649]
[1779922803706,43.68,74282.13,0.0,0.90325,7e-05,10.26466]
[1779922804710,43.68,74288.69,0.0,0.90368,7e-05,10.23181]
[1779922806724,43.67,74291.66,0.0,0.90388,7e-05,10.21653]
[1779922807741,43.67,74282.46,0.0,0.90328,7e-05,10.26187]
[1779922808742,43.67,74281.43,0.0,0.90322,7e-05,10.26692]
[1779922813777,43.67,74283.47,0.0,0.90335,7e-05,10.25644]
[1779922816793,43.67,74289.62,0.0,0.90376,7e-05,10.22577]
[1779922821827,43.67,74292.39,0.0,0.90394,7e-05,10.21192]
[1779922826866,43.67,74286.93,0.0,0.90359,7e-05,10.23882]
[1779922828881,43.67,74283.86,0.0,0.90339,7e-05,10.25386]
[1779922833919,43.67,74278.71,0.0,0.90309,7e-05,10.27478]
[1779922836941,43.67,74271.32,0.0,0.90261,7e-05,10.31101]
[1779922838955,43.67,74282.9,0.0,0.90338,7e-05,10.2531]
[1779922839961,43.67,74288.4,0.0,0.90374,7e-05,10.22571]
[1779922841975,43.67,74286.22,0.0,0.9036,7e-05,10.23635]
[1779922843993,43.67,74293.19,0.0,0.90405,7e-05,10.20162]
[1779922844997,43.67,74300.77,0.0,0.90455,6e-05,10.16408]
[1779922846003,43.67,74303.83,0.0,0.90475,6e-05,10.14895]
[1779922852046,43.67,74307.85,0.0,0.905,6e-05,10.12927]
[1779922858089,43.67,74311.11,0.0,0.90521,6e-05,10.11344]
[1779922860105,43.67,74319.86,0.0,0.90577,6e-05,10.07041]
[1779922861111,43.67,74331.54,0.0,0.90652,6e-05,10.01278]
[1779922862120,43.67,74331.69,0.0,0.90653,6e-05,10.01194]
[1779922865139,43.67,74336.1,0.0,0.90681,6e-05,9.99029]
[1779922870175,43.67,74338.62,0.0,0.90698,6e-05,9.97781]
[1779922875210,43.67,74339.35,0.0,0.90702,6e-05,9.97414]
[1779922877224,43.67,74328.67,0.0,0.90634,6e-05,10.02676]
[1779922881253,43.67,74322.72,0.0,0.90595,6e-05,10.05679]
[1779922882259,43.67,74316.66,0.0,0.90556,6e-05,10.08676]
[1779922884273,43.67,74321.6,0.0,0.90587,6e-05,10.06273]
[1779922889307,43.67,74320.81,0.0,0.90581,6e-05,10.06747]
[1779922894342,43.67,74321.25,0.0,0.90586,6e-05,10.06223]
[1779922899377,43.68,74325.89,0.0,0.90614,6e-05,10.04046]
[1779922904414,43.68,74327.04,0.0,0.9062,6e-05,10.03598]
[1779922909449,43.68,74330.33,0.0,0.9064,6e-05,10.0211]
[1779922914484,43.69,74332.05,0.0,0.90649,6e-05,10.01401]
[1779922919520,43.69,74326.11,0.0,0.90609,6e-05,10.04451]
[1779922921533,43.69,74315.87,0.0,0.90543,6e-05,10.09529]
[1779922926569,43.69,74319.74,0.0,0.90567,6e-05,10.07714]
[1779922931605,43.7,74318.81,0.0,0.9056,6e-05,10.08274]
[1779922935633,43.7,74325.49,0.0,0.90601,6e-05,10.05063]
[1779922936640,43.7,74331.78,0.0,0.90641,6e-05,10.01996]
[1779922937646,43.7,74332.04,0.0,0.90643,6e-05,10.01896]
[1779922942684,43.7,74331.07,0.0,0.90635,6e-05,10.02517]
[1779922947719,43.71,74333.3,0.0,0.90647,6e-05,10.01571]
[1779922952756,43.71,74333.46,0.0,0.90649,6e-05,10.01248]
[1779922957791,43.71,74341.88,0.0,0.90701,6e-05,9.97239]
[1779922959812,43.71,74346.53,0.0,0.90731,6e-05,9.94973]
[1779922964842,43.71,74350.6,0.0,0.90757,6e-05,9.92962]
[1779922969879,43.71,74351.09,0.0,0.90761,6e-05,9.92623]
[1779922974297,43.71,74368.63,0.0,0.90872,6e-05,9.83977]
[1779922979949,43.71,74372.83,0.0,0.90899,6e-05,9.81899]
[1779922984988,43.71,74372.69,0.0,0.90899,6e-05,9.8194]
[1779922990030,43.71,74376.8,0.0,0.90925,6e-05,9.799]
[1779922995059,43.7,74376.76,0.0,0.90925,6e-05,9.79879]
[1779923000097,43.7,74382.83,0.0,0.90963,6e-05,9.76887]
[1779923005135,43.7,74384.1,0.0,0.90971,6e-05,9.76239]
[1779923010175,43.7,74386.52,0.0,0.90987,6e-05,9.75049]
[1779923015213,43.7,74384.83,0.0,0.90979,6e-05,9.75464]
[1779923020243,43.7,74384.29,0.0,0.90976,6e-05,9.75713]
[1779923025279,43.7,74383.59,0.0,0.90972,6e-05,9.76048]
[1779923035349,43.7,74381.73,0.0,0.9096,6e-05,9.76953]
[1779923040384,43.7,74379.23,0.0,0.90945,6e-05,9.78176]
[1779923043406,43.7,74371.97,0.0,0.90899,6e-05,9.81708]
[1779923048441,43.7,74372.47,0.0,0.90903,6e-05,9.81435]
[1779923052469,43.7,74377.66,0.0,0.90936,6e-05,9.78893]
[1779923057506,43.7,74379.8,0.0,0.90949,6e-05,9.77841]
[1779923062540,43.7,74380.28,0.0,0.90952,6e-05,9.77609]
[1779923067576,43.7,74378.1,0.0,0.90938,6e-05,9.78674]
[1779923072610,43.7,74375.71,0.0,0.90927,6e-05,9.79451]
[1779923077644,43.7,74374.6,0.0,0.90919,6e-05,9.80003]
[1779923082680,43.7,74375.39,0.0,0.90924,6e-05,9.79638]
[1779923087716,43.7,74368.23,0.0,0.90879,6e-05,9.83132]
[1779923093761,43.7,74368.11,0.0,0.90879,6e-05,9.83159]
[1779923098795,43.7,74369.19,0.0,0.90886,6e-05,9.82604]
[1779923103830,43.7,74371.56,0.0,0.90901,6e-05,9.8142]
[1779923108865,43.7,74374.61,0.0,0.90921,6e-05,9.79906]
[1779923115304,43.7,74377.14,0.0,0.90937,6e-05,9.78641]
[1779923121956,43.7,74378.48,0.0,0.90946,6e-05,9.77951]
[1779923129007,43.7,74380.22,0.0,0.90957,6e-05,9.77066]
[1779923130014,43.7,74366.08,0.0,0.90869,6e-05,9.83942]
[1779923131027,43.7,74338.54,0.0,0.90698,6e-05,9.97022]
[1779923132030,43.7,74333.95,0.0,0.90668,6e-05,9.99296]
[1779923133038,43.7,74328.22,0.0,0.90632,6e-05,10.02129]
[1779923135447,43.7,74335.4,0.0,0.90677,6e-05,9.98638]
[1779923137064,43.7,74335.38,0.0,0.90676,6e-05,9.98689]
[1779923142099,43.7,74333.65,0.0,0.90664,6e-05,9.99659]
[1779923147137,43.71,74335.45,0.0,0.90674,6e-05,9.98899]
[1779923151162,43.71,74328.22,0.0,0.90626,6e-05,10.02549]
[1779923152172,43.71,74319.39,0.0,0.90569,6e-05,10.06911]
[1779923153176,43.71,74312.7,0.0,0.90526,6e-05,10.1022]
[1779923154183,43.71,74309.39,0.0,0.90505,6e-05,10.11861]
[1779923159218,43.71,74308.74,0.0,0.905,6e-05,10.12214]
[1779923164253,43.71,74309.17,0.0,0.90503,6e-05,10.12033]
[1779923168281,43.71,74316.45,0.0,0.90549,6e-05,10.08471]
[1779923170296,43.71,74319.02,0.0,0.90565,6e-05,10.0723]
[1779923175331,43.71,74316.3,0.0,0.90547,6e-05,10.08638]
[1779923178351,43.71,74309.06,0.0,0.905,6e-05,10.12244]
[1779923183387,43.72,74306.49,0.0,0.90483,6e-05,10.13559]
[1779923185403,43.72,74298.87,0.0,0.90433,6e-05,10.17336]
[1779923187425,43.72,74296.27,0.0,0.90416,6e-05,10.18625]
[1779923189436,43.72,74305.0,0.0,0.90473,6e-05,10.14317]
[1779923190452,43.72,74309.94,0.0,0.90505,6e-05,10.11889]
[1779923192475,43.72,74312.57,0.0,0.90524,6e-05,10.10222]
[1779923196496,43.72,74312.78,0.0,0.90525,6e-05,10.10204]
[1779923201529,43.72,74320.97,0.0,0.90577,6e-05,10.06209]
[1779923202537,43.72,74329.86,0.0,0.90634,6e-05,10.01843]
[1779923205559,43.72,74323.05,0.0,0.90589,6e-05,10.05246]
[1779923206578,43.72,74315.38,0.0,0.9054,6e-05,10.0904]
[1779923210603,43.73,74327.52,0.0,0.90617,6e-05,10.0316]
[1779923214649,43.73,74319.79,0.0,0.90566,6e-05,10.07065]
[1779923217665,43.73,74307.01,0.0,0.90483,6e-05,10.13416]
[1779923218676,43.73,74300.82,0.0,0.90442,6e-05,10.16479]
[1779923223709,43.73,74304.01,0.0,0.90463,6e-05,10.14947]
[1779923228745,43.73,74309.38,0.0,0.90496,6e-05,10.12371]
[1779923230758,43.73,74317.56,0.0,0.90549,6e-05,10.08324]
[1779923233778,43.73,74324.29,0.0,0.90593,6e-05,10.05]
[1779923236158,43.73,74334.46,0.0,0.90658,6e-05,9.99978]
[1779923239820,43.73,74336.32,0.0,0.90671,6e-05,9.98971]
[1779923243848,43.73,74341.38,0.0,0.90704,6e-05,9.96404]
[1779923248883,43.72,74343.06,0.0,0.90716,6e-05,9.95475]
[1779923252913,43.72,74356.96,0.0,0.90808,6e-05,9.88204]
[1779923253918,43.72,74358.58,0.0,0.90819,6e-05,9.87401]
[1779923256299,43.72,74352.41,0.0,0.9078,6e-05,9.9039]
[1779923257948,43.72,74352.91,0.0,0.90784,6e-05,9.90112]
[1779923262984,43.72,74354.27,0.0,0.90793,6e-05,9.89362]
[1779923268020,43.72,74350.75,0.0,0.90772,6e-05,9.90989]
[1779923274063,43.71,74351.82,0.0,0.90781,6e-05,9.90342]
[1779923278092,43.71,74346.15,0.0,0.90746,6e-05,9.93037]
[1779923283128,43.71,74346.27,0.0,0.90748,6e-05,9.92865]
[1779923288162,43.7,74341.91,0.0,0.90722,6e-05,9.9488]
[1779923293204,43.7,74343.33,0.0,0.90732,6e-05,9.94055]
[1779923298233,43.7,74341.43,0.0,0.90721,6e-05,9.94929]
[1779923303269,43.7,74345.12,0.0,0.90745,6e-05,9.93119]
[1779923305283,43.7,74350.85,0.0,0.90781,6e-05,9.90316]
[1779923306649,43.7,74351.21,0.0,0.90783,6e-05,9.90149]
[1779923310317,43.7,74356.41,0.0,0.90817,6e-05,9.8754]
[1779923315353,43.69,74355.47,0.0,0.90815,6e-05,9.87504]
[1779923320387,43.69,74353.9,0.0,0.90806,6e-05,9.8817]
[1779923325421,43.69,74351.9,0.0,0.90795,6e-05,9.89043]
[1779923330457,43.69,74356.5,0.0,0.90826,6e-05,9.86689]
[1779923335492,43.68,74352.29,0.0,0.908,6e-05,9.88647]
[1779923340527,43.68,74351.59,0.0,0.90797,6e-05,9.88881]
[1779923345563,43.68,74350.82,0.0,0.90794,6e-05,9.89153]
[1779923350598,43.68,74347.11,0.0,0.90772,6e-05,9.90857]
[1779923355632,43.67,74350.29,0.0,0.90793,6e-05,9.8919]
[1779923360668,43.67,74347.14,0.0,0.90775,6e-05,9.90601]
[1779923365703,43.67,74346.91,0.0,0.90775,6e-05,9.90601]
[1779923370737,43.66,74346.26,0.0,0.90772,6e-05,9.90808]
[1779923373760,43.66,74340.59,0.0,0.9074,6e-05,9.93118]
[1779923378799,43.66,74341.12,0.0,0.90745,6e-05,9.92724]
[1779923383834,43.66,74345.77,0.0,0.90776,6e-05,9.90327]
[1779923388868,43.65,74347.99,0.0,0.90792,6e-05,9.89134]
[1779923393905,43.65,74347.68,0.0,0.90791,6e-05,9.89184]
[1779923398940,43.65,74344.74,0.0,0.90773,6e-05,9.90567]
[1779923403974,43.65,74340.29,0.0,0.90745,6e-05,9.92767]
[1779923407368,43.65,74333.57,0.0,0.90702,6e-05,9.96066]
[1779923414045,43.65,74334.08,0.0,0.90705,6e-05,9.95803]
[1779923419079,43.65,74333.89,0.0,0.90704,6e-05,9.95891]
[1779923422101,43.65,74327.57,0.0,0.90664,6e-05,9.98992]
[1779923424114,43.65,74320.78,0.0,0.90621,6e-05,10.02317]
[1779923429150,43.65,74316.07,0.0,0.90591,6e-05,10.04588]
[1779923434221,43.65,74319.85,0.0,0.90619,6e-05,10.02293]
[1779923435196,43.65,74327.36,0.0,0.90667,6e-05,9.98601]
[1779923436202,43.65,74344.44,0.0,0.90775,6e-05,9.9022]
[1779923437590,43.65,74341.65,0.0,0.90756,6e-05,9.9172]
[1779923442246,43.65,74351.08,0.0,0.90815,6e-05,9.87139]
[1779923444260,43.65,74352.4,0.0,0.90824,6e-05,9.86473]
[1779923449296,43.65,74362.0,0.0,0.90885,6e-05,9.81739]
[1779923451312,43.65,74375.29,0.0,0.90968,6e-05,9.75261]
[1779923452318,43.65,74384.05,0.0,0.91022,6e-05,9.71012]
[1779923453325,43.65,74383.75,0.0,0.9102,6e-05,9.7117]
[1779923458360,43.65,74383.11,0.0,0.91016,6e-05,9.7154]
[1779923463397,43.65,74382.68,0.0,0.91012,6e-05,9.71801]
[1779923466421,43.65,74371.36,0.0,0.90942,6e-05,9.77332]
[1779923467831,43.65,74367.84,0.0,0.90919,6e-05,9.79048]
[1779923471453,43.65,74366.31,0.0,0.9091,6e-05,9.79789]
[1779923476487,43.65,74364.32,0.0,0.90898,6e-05,9.80739]
[1779923481522,43.65,74363.47,0.0,0.90893,6e-05,9.81129]
[1779923486557,43.65,74363.71,0.0,0.90895,6e-05,9.80978]
[1779923491592,43.65,74365.46,0.0,0.90909,6e-05,9.79697]
[1779923496627,43.65,74365.29,0.0,0.90909,6e-05,9.79748]
[1779923501662,43.65,74364.95,0.0,0.90907,6e-05,9.79878]
[1779923506698,43.65,74361.85,0.0,0.90888,6e-05,9.8135]
[1779923512739,43.65,74362.19,0.0,0.90891,6e-05,9.8112]
[1779923517776,43.64,74365.3,0.0,0.90911,6e-05,9.79549]
[1779923522810,43.64,74363.27,0.0,0.90899,6e-05,9.80487]
[1779923527847,43.64,74363.7,0.0,0.90903,6e-05,9.80208]
[1779923532883,43.64,74367.76,0.0,0.90929,6e-05,9.78166]
[1779923537918,43.64,74366.56,0.0,0.90922,6e-05,9.78695]
[1779923542953,43.64,74370.4,0.0,0.90947,6e-05,9.76775]
[1779923547989,43.64,74366.99,0.0,0.90926,6e-05,9.78389]
[1779923553023,43.63,74364.36,0.0,0.90913,6e-05,9.7922]
[1779923558061,43.63,74364.61,0.0,0.90915,6e-05,9.79039]
[1779923563097,43.63,74363.86,0.0,0.90912,6e-05,9.79334]
[1779923568537,43.63,74366.2,0.0,0.90927,6e-05,9.7814]
[1779923574172,43.63,74369.68,0.0,0.90949,6e-05,9.76399]
[1779923579208,43.63,74368.97,0.0,0.90945,6e-05,9.76716]
[1779923586258,43.63,74370.76,0.0,0.90957,6e-05,9.75812]
[1779923591292,43.63,74366.69,0.0,0.90932,6e-05,9.7777]
[1779923596328,43.62,74364.16,0.0,0.90916,6e-05,9.78965]
[1779923601363,43.62,74362.93,0.0,0.90909,6e-05,9.79523]
[1779923606399,43.62,74362.01,0.0,0.90904,6e-05,9.79933]
[1779923611433,43.62,74359.36,0.0,0.90891,6e-05,9.80793]
[1779923616468,43.62,74355.53,0.0,0.90867,6e-05,9.82627]
[1779923618894,43.62,74336.47,0.0,0.90747,6e-05,9.91934]
[1779923619489,43.62,74336.47,0.0,0.90747,6e-05,9.91919]
[1779923620496,43.62,74331.79,0.0,0.90718,6e-05,9.94192]
[1779923625530,43.62,74332.98,0.0,0.90727,6e-05,9.93476]
[1779923630566,43.62,74335.92,0.0,0.90746,6e-05,9.92049]
[1779923634595,43.62,74341.32,0.0,0.90779,6e-05,9.89424]
[1779923639631,43.62,74343.0,0.0,0.9079,6e-05,9.88588]
[1779923644664,43.61,74348.26,0.0,0.90825,6e-05,9.8593]
[1779923651715,43.61,74349.93,0.0,0.90836,6e-05,9.85014]
[1779923654736,43.61,74344.36,0.0,0.90802,6e-05,9.87697]
[1779923656751,43.61,74342.66,0.0,0.90791,6e-05,9.8855]
[1779923661784,43.61,74345.03,0.0,0.90805,6e-05,9.87439]
[1779923665815,43.61,74355.59,0.0,0.90871,6e-05,9.82321]
[1779923666821,43.61,74357.48,0.0,0.90883,6e-05,9.81389]
[1779923671856,43.61,74359.43,0.0,0.90899,6e-05,9.80012]
[1779923676892,43.61,74358.34,0.0,0.90892,6e-05,9.80512]
[1779923681927,43.61,74358.14,0.0,0.90892,6e-05,9.80578]
[1779923686962,43.61,74357.27,0.0,0.90886,6e-05,9.80974]
[1779923691999,43.61,74356.75,0.0,0.90884,6e-05,9.81197]
[1779923697035,43.61,74356.54,0.0,0.90883,6e-05,9.81268]
[1779923702079,43.61,74357.3,0.0,0.90888,6e-05,9.80873]
[1779923705099,43.61,74365.72,0.0,0.90941,6e-05,9.76755]
[1779923706105,43.61,74375.46,0.0,0.91001,6e-05,9.72017]
[1779923707113,43.61,74376.2,0.0,0.91006,6e-05,9.71667]
[1779923713155,43.61,74376.5,0.0,0.91007,6e-05,9.7159]
[1779923716177,43.61,74387.69,0.0,0.91076,6e-05,9.66168]
[1779923717183,43.61,74388.18,0.0,0.91079,6e-05,9.65919]
[1779923723225,43.61,74388.75,0.0,0.91083,6e-05,9.65582]
[1779923728264,43.61,74386.52,0.0,0.9107,6e-05,9.66602]
[1779923733294,43.61,74393.21,0.0,0.91115,6e-05,9.62919]
[1779923738330,43.6,74393.75,0.0,0.91119,6e-05,9.62625]
[1779923743369,43.6,74400.44,0.0,0.91161,6e-05,9.59363]
[1779923744374,43.6,74410.81,0.0,0.91224,6e-05,9.54361]
[1779923745379,43.6,74417.07,0.0,0.91262,6e-05,9.51354]
[1779923749845,43.61,74426.6,0.0,0.91319,6e-05,9.46817]
[1779923751421,43.61,74427.5,0.0,0.91324,6e-05,9.4642]
[1779923753436,43.61,74421.64,0.0,0.91288,6e-05,9.49271]
[1779923758471,43.61,74417.27,0.0,0.91261,6e-05,9.51441]
[1779923763505,43.61,74414.21,0.0,0.91242,6e-05,9.52974]
[1779923768540,43.61,74418.93,0.0,0.9127,6e-05,9.50759]
[1779923773576,43.61,74420.13,0.0,0.91276,6e-05,9.50258]
[1779923778610,43.62,74417.54,0.0,0.91259,6e-05,9.51582]
[1779923783775,43.62,74414.95,0.0,0.91243,6e-05,9.52894]
[1779923784667,43.62,74391.86,0.0,0.91101,6e-05,9.6408]
[1779923785681,43.62,74364.03,0.0,0.90928,6e-05,9.77599]
[1779923786678,43.62,74369.79,0.0,0.90964,6e-05,9.74772]
[1779923787685,43.62,74389.28,0.0,0.91086,6e-05,9.65257]
[1779923788692,43.62,74395.7,0.0,0.91125,6e-05,9.62143]
[1779923793727,43.62,74396.99,0.0,0.91137,6e-05,9.61123]
[1779923798763,43.62,74392.31,0.0,0.91108,6e-05,9.6338]
[1779923802790,43.62,74402.52,0.0,0.91171,6e-05,9.58428]
[1779923803799,43.62,74407.8,0.0,0.91203,6e-05,9.55882]
[1779923804806,43.62,74413.19,0.0,0.91236,6e-05,9.53289]
[1779923806819,43.62,74419.2,0.0,0.91272,6e-05,9.50418]
[1779923811855,43.62,74418.25,0.0,0.91266,6e-05,9.50944]
[1779923816889,43.62,74422.08,0.0,0.91288,6e-05,9.4917]
[1779923821924,43.62,74422.17,0.0,0.91288,6e-05,9.49201]
[1779923826959,43.62,74424.23,0.0,0.91299,6e-05,9.48282]
[1779923830987,43.63,74433.98,0.0,0.91357,6e-05,9.43665]
[1779923831995,43.63,74434.05,0.0,0.91355,6e-05,9.43859]
[1779923833001,43.64,74440.78,0.0,0.91393,6e-05,9.40861]
[1779923834009,43.64,74445.94,0.0,0.91423,6e-05,9.3842]
[1779923836028,43.64,74454.12,0.0,0.91472,6e-05,9.34543]
[1779923837033,43.64,74462.25,0.0,0.91521,6e-05,9.30641]
[1779923838042,43.64,74459.77,0.0,0.91506,6e-05,9.31803]
[1779923842071,43.64,74455.84,0.0,0.91483,6e-05,9.33654]
[1779923847105,43.63,74463.88,0.0,0.91532,6e-05,9.29736]
[1779923848114,43.63,74469.26,0.0,0.91564,6e-05,9.27155]
[1779923851135,43.63,74470.3,0.0,0.91574,6e-05,9.26227]
[1779923852144,43.63,74463.16,0.0,0.91532,6e-05,9.2961]
[1779923853150,43.63,74459.55,0.0,0.9151,6e-05,9.31309]
[1779923855164,43.63,74457.05,0.0,0.91496,6e-05,9.32453]
[1779923858187,43.63,74462.3,0.0,0.91528,6e-05,9.29881]
[1779923863226,43.63,74457.54,0.0,0.91501,6e-05,9.32045]
[1779923865240,43.63,74454.55,0.0,0.91484,6e-05,9.3342]
[1779923867254,43.62,74464.79,0.0,0.91545,6e-05,9.28521]
[1779923868262,43.62,74466.4,0.0,0.91555,6e-05,9.27737]
[1779923872291,43.62,74473.43,0.0,0.91597,6e-05,9.24336]
[1779923874305,43.62,74478.96,0.0,0.9163,6e-05,9.21691]
[1779923879339,43.62,74478.15,0.0,0.91626,6e-05,9.22031]
[1779923883367,43.62,74472.17,0.0,0.91591,6e-05,9.24832]
[1779923884375,43.62,74463.81,0.0,0.91542,6e-05,9.28794]
[1779923885380,43.62,74463.86,0.0,0.91542,6e-05,9.2875]
[1779923888402,43.62,74457.94,0.0,0.91508,6e-05,9.3151]
[1779923890419,43.62,74450.45,0.0,0.91463,6e-05,9.35099]
[1779923895452,43.62,74452.31,0.0,0.91474,6e-05,9.3423]
[1779923900910,43.62,74457.05,0.0,0.915,6e-05,9.32116]
[1779923906529,43.62,74457.52,0.0,0.91503,6e-05,9.31912]
[1779923911564,43.62,74455.91,0.0,0.91496,6e-05,9.32314]
[1779923912571,43.62,74449.27,0.0,0.91456,6e-05,9.35487]
[1779923913582,43.62,74447.27,0.0,0.91444,6e-05,9.36439]
[1779923918613,43.62,74447.82,0.0,0.91448,6e-05,9.36164]
[1779923923648,43.62,74448.25,0.0,0.91451,6e-05,9.35944]
[1779923925662,43.62,74442.75,0.0,0.91417,6e-05,9.38632]
[1779923931127,43.63,74444.35,0.0,0.91425,6e-05,9.37996]
[1779923936739,43.63,74440.06,0.0,0.91397,6e-05,9.40211]
[1779923941774,43.63,74440.99,0.0,0.91401,6e-05,9.39895]
[1779923944795,43.64,74432.58,0.0,0.9135,6e-05,9.44]
[1779923947816,43.64,74429.41,0.0,0.9133,6e-05,9.45583]
[1779923952852,43.64,74432.59,0.0,0.91348,6e-05,9.44152]
[1779923957886,43.64,74434.04,0.0,0.91355,6e-05,9.43553]
[1779923961345,43.64,74427.69,0.0,0.91316,6e-05,9.46654]
[1779923963929,43.65,74426.75,0.0,0.9131,6e-05,9.47147]
[1779923968963,43.65,74426.37,0.0,0.91307,6e-05,9.47393]
[1779923969970,43.65,74417.75,0.0,0.91255,6e-05,9.5155]
[1779923971415,43.65,74414.92,0.0,0.9124,6e-05,9.52527]
[1779923976015,43.65,74416.67,0.0,0.91251,6e-05,9.51698]
[1779923981486,43.65,74419.79,0.0,0.9127,6e-05,9.50203]
[1779923985076,43.65,74414.37,0.0,0.91237,6e-05,9.52808]
[1779923990110,43.65,74419.46,0.0,0.91268,6e-05,9.50339]
[1779923991557,43.65,74424.54,0.0,0.91299,6e-05,9.47895]
[1779923994140,43.65,74430.76,0.0,0.91336,6e-05,9.44914]
[1779923995147,43.65,74436.92,0.0,0.91374,6e-05,9.41968]
[1779923996153,43.65,74435.26,0.0,0.91363,6e-05,9.42774]
[1779924001189,43.65,74433.59,0.0,0.91353,6e-05,9.43627]
[1779924003202,43.65,74439.01,0.0,0.91385,6e-05,9.41053]
[1779924008237,43.65,74435.67,0.0,0.91364,6e-05,9.42731]
[1779924013272,43.65,74434.67,0.0,0.91357,6e-05,9.43293]
[1779924018307,43.66,74432.78,0.0,0.91345,6e-05,9.44278]
[1779924023341,43.66,74430.13,0.0,0.91328,6e-05,9.45619]
[1779924028376,43.66,74429.59,0.0,0.91324,6e-05,9.45951]
[1779924033415,43.66,74428.1,0.0,0.91317,6e-05,9.46345]
[1779924036434,43.66,74419.59,0.0,0.91265,6e-05,9.5047]
[1779924041470,43.66,74419.12,0.0,0.91261,6e-05,9.50729]
[1779924045498,43.66,74408.51,0.0,0.91197,6e-05,9.5586]
[1779924046507,43.66,74408.23,0.0,0.91195,6e-05,9.55993]
[1779924051542,43.66,74407.07,0.0,0.91188,6e-05,9.56537]
[1779924054562,43.66,74401.53,0.0,0.91154,6e-05,9.59194]
[1779924059601,43.66,74398.11,0.0,0.91134,6e-05,9.60807]
[1779924062638,43.66,74378.28,0.0,0.91011,6e-05,9.70388]
[1779924063633,43.66,74366.85,0.0,0.9094,6e-05,9.75923]
[1779924064642,43.66,74358.19,0.0,0.90886,6e-05,9.80135]
[1779924067662,43.66,74352.33,0.0,0.9085,6e-05,9.82979]
[1779924072700,43.66,74350.45,0.0,0.90838,6e-05,9.83846]
[1779924077739,43.66,74344.66,0.0,0.90803,6e-05,9.86619]
[1779924080754,43.66,74338.93,0.0,0.90767,6e-05,9.89373]
[1779924084782,43.65,74337.56,0.0,0.90759,6e-05,9.89961]
[1779924088812,43.65,74330.43,0.0,0.90715,6e-05,9.93357]
[1779924090824,43.65,74326.98,0.0,0.90694,6e-05,9.9499]
[1779924092277,43.65,74320.25,0.0,0.90655,6e-05,9.97839]
[1779924094853,43.65,74314.83,0.0,0.90621,6e-05,10.00438]
[1779924097874,43.65,74313.38,0.0,0.90612,6e-05,10.01121]
[1779924102346,43.64,74321.35,0.0,0.90664,6e-05,9.97144]
[1779924103916,43.64,74326.6,0.0,0.90698,6e-05,9.94557]
[1779924104923,43.64,74326.67,0.0,0.90698,6e-05,9.94517]
[1779924109958,43.64,74327.75,0.0,0.90705,6e-05,9.93988]
[1779924114994,43.64,74335.21,0.0,0.90752,6e-05,9.90348]
[1779924120030,43.65,74332.57,0.0,0.90735,6e-05,9.91674]
[1779924124058,43.65,74337.64,0.0,0.90767,6e-05,9.89211]
[1779924128085,43.65,74343.49,0.0,0.90804,6e-05,9.86379]
[1779924133123,43.65,74344.56,0.0,0.9081,6e-05,9.85906]
[1779924135174,43.65,74339.34,0.0,0.90776,6e-05,9.88482]
[1779924141213,43.65,74339.81,0.0,0.90779,6e-05,9.88293]
[1779924146248,43.65,74343.43,0.0,0.90801,6e-05,9.86563]
[1779924151285,43.65,74339.38,0.0,0.90778,6e-05,9.88189]
[1779924154306,43.65,74331.02,0.0,0.90725,6e-05,9.92296]
[1779924156320,43.65,74327.29,0.0,0.90701,6e-05,9.94122]
[1779924160371,43.65,74313.1,0.0,0.90611,6e-05,10.01074]
[1779924161377,43.65,74291.43,0.0,0.90471,6e-05,10.11762]
[1779924162773,43.65,74275.59,0.0,0.90367,7e-05,10.19605]
[1779924163455,43.65,74275.48,0.0,0.90367,7e-05,10.19653]
[1779924164415,43.65,74269.57,0.0,0.90328,7e-05,10.22573]
[1779924165425,43.65,74250.1,0.0,0.902,7e-05,10.32242]
[1779924166432,43.65,74250.1,0.0,0.902,7e-05,10.32184]
[1779924169453,43.65,74243.99,0.0,0.90161,7e-05,10.35166]
[1779924170489,43.65,74225.81,0.0,0.90039,7e-05,10.44252]
[1779924171474,43.64,74228.93,0.0,0.90062,7e-05,10.42565]
[1779924172847,43.64,74242.42,0.0,0.90152,7e-05,10.35789]
[1779924178515,43.64,74241.93,0.0,0.90152,7e-05,10.35824]
[1779924183552,43.64,74251.54,0.0,0.90217,7e-05,10.30952]
[1779924184575,43.64,74260.27,0.0,0.90275,7e-05,10.26587]
[1779924185574,43.64,74250.09,0.0,0.90207,7e-05,10.31656]
[1779924186581,43.64,74243.89,0.0,0.90166,7e-05,10.34744]
[1779924189602,43.63,74235.97,0.0,0.90114,7e-05,10.38678]
[1779924192627,43.63,74241.05,0.0,0.90148,7e-05,10.36109]
[1779924194640,43.63,74245.66,0.0,0.90179,7e-05,10.3375]
[1779924197660,43.63,74249.43,0.0,0.90205,7e-05,10.31794]
[1779924202696,43.63,74245.39,0.0,0.9018,7e-05,10.33682]
[1779924207731,43.62,74241.88,0.0,0.90158,7e-05,10.3531]
[1779924209744,43.62,74247.36,0.0,0.90195,7e-05,10.32535]
[1779924214779,43.62,74252.81,0.0,0.90236,7e-05,10.29336]
[1779924219815,43.62,74251.8,0.0,0.9023,7e-05,10.29775]
[1779924220822,43.62,74246.15,0.0,0.90193,7e-05,10.32574]
[1779924222835,43.62,74240.46,0.0,0.90155,7e-05,10.35372]
[1779924226863,43.62,74229.91,0.0,0.90085,7e-05,10.40653]
[1779924231898,43.62,74231.42,0.0,0.90095,7e-05,10.39881]
[1779924236935,43.62,74232.94,0.0,0.90105,7e-05,10.39105]
[1779924241969,43.62,74233.16,0.0,0.90107,7e-05,10.3898]
[1779924244990,43.62,74224.75,0.0,0.90051,7e-05,10.43177]
[1779924247004,43.62,74225.06,0.0,0.90053,7e-05,10.43002]
[1779924251034,43.61,74234.7,0.0,0.90118,7e-05,10.38137]
[1779924252043,43.61,74243.99,0.0,0.9018,7e-05,10.33492]
[1779924253431,43.61,74237.93,0.0,0.9014,7e-05,10.36517]
[1779924256067,43.61,74232.66,0.0,0.90105,7e-05,10.39148]
[1779924259088,43.61,74227.59,0.0,0.90071,7e-05,10.41668]
[1779924261104,43.61,74225.57,0.0,0.90058,7e-05,10.42657]
[1779924266136,43.61,74229.07,0.0,0.90082,7e-05,10.4085]
[1779924270166,43.61,74237.09,0.0,0.90136,7e-05,10.36802]
[1779924271173,43.61,74241.35,0.0,0.90168,7e-05,10.34244]
[1779924275202,43.61,74241.89,0.0,0.90173,7e-05,10.33872]
[1779924280236,43.6,74238.99,0.0,0.90155,7e-05,10.35197]
[1779924285272,43.6,74239.09,0.0,0.90158,7e-05,10.35023]
[1779924290308,43.6,74236.98,0.0,0.90145,7e-05,10.35958]
[1779924295342,43.6,74236.77,0.0,0.90145,7e-05,10.35949]
[1779924298363,43.59,74231.34,0.0,0.9011,7e-05,10.38596]
[1779924303858,43.59,74207.91,0.0,0.89953,7e-05,10.50294]
[1779924305443,43.59,74204.53,0.0,0.8993,7e-05,10.51977]
[1779924306431,43.59,74195.55,0.0,0.89869,7e-05,10.56476]
[1779924307441,43.59,74186.42,0.0,0.89808,7e-05,10.61017]
[1779924311469,43.59,74194.44,0.0,0.89863,7e-05,10.56925]
[1779924316500,43.58,74199.95,0.0,0.89902,7e-05,10.54019]
[1779924319523,43.58,74194.74,0.0,0.89868,7e-05,10.56587]
[1779924320529,43.58,74188.03,0.0,0.89822,7e-05,10.59961]
[1779924325572,43.58,74190.78,0.0,0.89841,7e-05,10.58539]
[1779924330608,43.58,74192.97,0.0,0.89856,7e-05,10.57407]
[1779924332622,43.58,74185.04,0.0,0.89806,7e-05,10.60985]
[1779924337658,43.58,74186.14,0.0,0.89814,7e-05,10.60374]
[1779924342692,43.58,74187.43,0.0,0.89823,7e-05,10.5968]
[1779924345715,43.58,74181.94,0.0,0.89786,7e-05,10.62429]
[1779924346721,43.58,74174.09,0.0,0.89733,7e-05,10.66364]
[1779924347729,43.58,74168.19,0.0,0.89692,7e-05,10.69348]
[1779924348735,43.58,74161.78,0.0,0.89648,7e-05,10.72543]
[1779924349743,43.57,74152.03,0.0,0.89581,7e-05,10.77452]
[1779924351756,43.57,74167.82,0.0,0.89691,7e-05,10.69417]
[1779924353773,43.57,74176.56,0.0,0.89752,7e-05,10.6496]
[1779924354777,43.57,74187.26,0.0,0.89825,7e-05,10.59522]
[1779924355785,43.57,74194.79,0.0,0.89877,7e-05,10.55696]
[1779924356793,43.57,74200.94,0.0,0.89919,7e-05,10.52574]
[1779924358806,43.57,74195.62,0.0,0.89883,7e-05,10.55254]
[1779924359812,43.57,74189.69,0.0,0.89843,7e-05,10.58238]
[1779924364848,43.57,74188.57,0.0,0.89836,7e-05,10.58775]
[1779924367869,43.57,74181.14,0.0,0.89785,7e-05,10.62505]
[1779924368876,43.57,74173.19,0.0,0.8973,7e-05,10.66507]
[1779924371898,43.57,74160.66,0.0,0.89645,7e-05,10.72787]
[1779924375926,43.56,74166.6,0.0,0.89687,7e-05,10.69685]
[1779924380967,43.56,74166.55,0.0,0.89688,7e-05,10.69617]
[1779924382984,43.56,74173.64,0.0,0.89737,7e-05,10.65999]
[1779924384996,43.56,74187.74,0.0,0.89834,7e-05,10.58863]
[1779924388020,43.56,74193.96,0.0,0.89878,7e-05,10.55647]
[1779924392048,43.56,74199.22,0.0,0.89918,7e-05,10.52503]
[1779924394072,43.56,74194.63,0.0,0.89887,7e-05,10.54769]
[1779924395074,43.56,74185.71,0.0,0.89827,7e-05,10.59262]
[1779924398092,43.55,74177.69,0.0,0.89772,7e-05,10.63291]
[1779924403128,43.55,74182.22,0.0,0.89803,7e-05,10.60965]
[1779924408162,43.55,74182.36,0.0,0.89805,7e-05,10.60867]
[1779924413199,43.55,74181.01,0.0,0.89796,7e-05,10.61527]
[1779924418233,43.55,74177.32,0.0,0.89771,7e-05,10.63377]
[1779924423281,43.55,74179.96,0.0,0.89789,7e-05,10.6203]
[1779924428317,43.55,74177.42,0.0,0.89771,7e-05,10.63316]
[1779924430330,43.55,74168.6,0.0,0.89711,7e-05,10.67777]
[1779924431339,43.55,74163.97,0.0,0.89679,7e-05,10.70116]
[1779924433351,43.55,74153.32,0.0,0.89605,7e-05,10.75496]
[1779924434816,43.55,74151.06,0.0,0.8959,7e-05,10.76604]
[1779924440400,43.55,74154.32,0.0,0.89614,7e-05,10.74846]
[1779924442420,43.55,74159.56,0.0,0.89651,7e-05,10.72146]
[1779924444885,43.54,74160.27,0.0,0.89656,7e-05,10.71736]
[1779924447449,43.54,74158.16,0.0,0.89642,7e-05,10.72767]
[1779924449463,43.54,74151.42,0.0,0.89596,7e-05,10.76144]
[1779924450470,43.54,74150.33,0.0,0.89589,7e-05,10.76696]
[1779924454956,43.54,74150.19,0.0,0.89591,7e-05,10.7635]
[1779924458526,43.54,74155.27,0.0,0.89627,7e-05,10.7369]
[1779924459534,43.54,74160.98,0.0,0.89667,7e-05,10.70769]
[1779924461548,43.54,74166.48,0.0,0.89706,7e-05,10.67943]
[1779924466591,43.54,74177.07,0.0,0.8978,7e-05,10.62501]
[1779924467597,43.54,74183.01,0.0,0.89821,7e-05,10.59464]
[1779924468603,43.53,74181.72,0.0,0.89813,7e-05,10.60083]
[1779924473638,43.53,74181.67,0.0,0.89815,7e-05,10.59925]
[1779924478673,43.53,74180.68,0.0,0.8981,7e-05,10.60278]
[1779924483708,43.52,74162.9,0.0,0.89688,7e-05,10.69227]
[1779924485171,43.52,74150.43,0.0,0.89602,7e-05,10.7553]
[1779924487736,43.52,74155.79,0.0,0.8964,7e-05,10.72745]
[1779924492771,43.52,74157.68,0.0,0.89654,7e-05,10.717]
[1779924497807,43.52,74157.81,0.0,0.89656,7e-05,10.71555]
[1779924502846,43.52,74160.58,0.0,0.89677,7e-05,10.70074]
[1779924507879,43.51,74166.53,0.0,0.89719,7e-05,10.66993]
[1779924512915,43.51,74167.34,0.0,0.89728,7e-05,10.66144]
[1779924517951,43.51,74166.38,0.0,0.89722,7e-05,10.66593]
[1779924519965,43.51,74173.8,0.0,0.89773,7e-05,10.62832]
[1779924521979,43.51,74167.05,0.0,0.89727,7e-05,10.66235]
[1779924527014,43.51,74167.85,0.0,0.89733,7e-05,10.65799]
[1779924532050,43.51,74176.54,0.0,0.89793,7e-05,10.61382]
[1779924535070,43.51,74186.42,0.0,0.89861,7e-05,10.56376]
[1779924536077,43.51,74192.75,0.0,0.89904,7e-05,10.53168]
[1779924541113,43.51,74188.19,0.0,0.89874,7e-05,10.55379]
[1779924546148,43.5,74188.01,0.0,0.89874,7e-05,10.55361]
[1779924548162,43.5,74181.45,0.0,0.8983,7e-05,10.5865]
[1779924551184,43.5,74169.84,0.0,0.8975,7e-05,10.6451]
[1779924556219,43.5,74171.36,0.0,0.89761,7e-05,10.63706]
[1779924560248,43.5,74176.1,0.0,0.89794,7e-05,10.61293]
[1779924565284,43.5,74161.41,0.0,0.89693,7e-05,10.68725]
[1779924566289,43.5,74168.76,0.0,0.89743,7e-05,10.64996]
[1779924567297,43.5,74188.79,0.0,0.89881,7e-05,10.54882]
[1779924569311,43.5,74195.03,0.0,0.89924,7e-05,10.51706]
[1779924574347,43.5,74193.51,0.0,0.89918,7e-05,10.51994]
[1779924579385,43.5,74196.49,0.0,0.89939,7e-05,10.50421]
[1779924584417,43.5,74199.57,0.0,0.89961,7e-05,10.48801]
[1779924589471,43.49,74198.13,0.0,0.89952,7e-05,10.49453]
[1779924594505,43.49,74197.32,0.0,0.89947,7e-05,10.49811]
[1779924595972,43.49,74196.72,0.0,0.89943,7e-05,10.50131]
[1779924601555,43.49,74199.45,0.0,0.89961,7e-05,10.48802]
[1779924606043,43.49,74210.84,0.0,0.90037,7e-05,10.43092]
[1779924608603,43.49,74213.63,0.0,0.90057,7e-05,10.41669]
[1779924613637,43.49,74214.43,0.0,0.90063,7e-05,10.41213]
[1779924618673,43.49,74216.72,0.0,0.90079,7e-05,10.40014]
[1779924622702,43.49,74223.48,0.0,0.90125,7e-05,10.36588]
[1779924624716,43.49,74232.08,0.0,0.90182,7e-05,10.32269]
[1779924626182,43.49,74235.25,0.0,0.90203,7e-05,10.30687]
[1779924631768,43.49,74234.2,0.0,0.90199,7e-05,10.30827]
[1779924633787,43.49,74228.04,0.0,0.90158,7e-05,10.33917]
[1779924634787,43.49,74222.61,0.0,0.90122,7e-05,10.36638]
[1779924636254,43.49,74216.86,0.0,0.90083,7e-05,10.3951]
[1779924641838,43.49,74219.11,0.0,0.90099,7e-05,10.38357]
[1779924642843,43.49,74225.02,0.0,0.90138,7e-05,10.35412]
[1779924644858,43.49,74230.62,0.0,0.90176,7e-05,10.32598]
[1779924649892,43.49,74228.63,0.0,0.90163,7e-05,10.33574]
[1779924654928,43.49,74230.32,0.0,0.90174,7e-05,10.32709]
[1779924660968,43.49,74227.22,0.0,0.90152,7e-05,10.34363]
[1779924666002,43.49,74230.26,0.0,0.90171,7e-05,10.32953]
[1779924671039,43.5,74235.96,0.0,0.90208,7e-05,10.30165]
[1779924676079,43.5,74235.83,0.0,0.90208,7e-05,10.30226]
[1779924681114,43.5,74234.57,0.0,0.90198,7e-05,10.30935]
[1779924686150,43.5,74234.26,0.0,0.90194,7e-05,10.31223]
[1779924691186,43.51,74236.17,0.0,0.90209,7e-05,10.29995]
[1779924695217,43.51,74241.89,0.0,0.90246,7e-05,10.27198]
[1779924700248,43.51,74240.41,0.0,0.90236,7e-05,10.27964]
[1779924705284,43.51,74238.7,0.0,0.90224,7e-05,10.28851]
[1779924709313,43.51,74242.0,0.0,0.90245,7e-05,10.27297]
[1779924714350,43.51,74243.59,0.0,0.90254,7e-05,10.26568]
[1779924719387,43.51,74247.26,0.0,0.90278,7e-05,10.24824]
[1779924721400,43.51,74252.61,0.0,0.90313,7e-05,10.22143]
[1779924722406,43.51,74261.08,0.0,0.90369,7e-05,10.17927]
[1779924724420,43.51,74269.11,0.0,0.90422,7e-05,10.13948]
[1779924729456,43.52,74268.87,0.0,0.90419,7e-05,10.14109]
[1779924734490,43.52,74270.68,0.0,0.90431,7e-05,10.13241]
[1779924739525,43.52,74267.9,0.0,0.90412,7e-05,10.14649]
[1779924744562,43.52,74266.92,0.0,0.90406,7e-05,10.1516]
[1779924747032,43.52,74259.02,0.0,0.90354,7e-05,10.19087]
[1779924748591,43.52,74269.38,0.0,0.90422,7e-05,10.13909]
[1779924749597,43.52,74279.68,0.0,0.9049,7e-05,10.08774]
[1779924750605,43.52,74280.17,0.0,0.90493,7e-05,10.08514]
[1779924753630,43.52,74286.17,0.0,0.90536,6e-05,10.05132]
[1779924754634,43.52,74291.46,0.0,0.9057,6e-05,10.02533]
[1779924755641,43.52,74298.24,0.0,0.90613,6e-05,9.99206]
[1779924757103,43.52,74289.12,0.0,0.90554,6e-05,10.03762]
[1779924758672,43.52,74285.34,0.0,0.90529,6e-05,10.05651]
[1779924759684,43.52,74263.87,0.0,0.90388,7e-05,10.16318]
[1779924760688,43.52,74248.56,0.0,0.90287,7e-05,10.23967]
[1779924761694,43.52,74233.26,0.0,0.90185,7e-05,10.31623]
[1779924762701,43.52,74234.92,0.0,0.90196,7e-05,10.30797]
[1779924767739,43.52,74235.04,0.0,0.90196,7e-05,10.30763]
[1779924769750,43.52,74247.94,0.0,0.90282,7e-05,10.24339]
[1779924770756,43.52,74252.11,0.0,0.90309,7e-05,10.22277]
[1779924775791,43.52,74253.55,0.0,0.90318,7e-05,10.21665]
[1779924780826,43.53,74253.1,0.0,0.90313,7e-05,10.21974]
[1779924782840,43.53,74246.84,0.0,0.90272,7e-05,10.25086]
[1779924783847,43.53,74242.19,0.0,0.90241,7e-05,10.27397]
[1779924785861,43.53,74241.11,0.0,0.90235,7e-05,10.27911]
[1779924789889,43.52,74248.02,0.0,0.90281,7e-05,10.24413]
[1779924790906,43.52,74248.6,0.0,0.90285,7e-05,10.24117]
[1779924792910,43.52,74257.84,0.0,0.90346,7e-05,10.19503]
[1779924793917,43.52,74258.8,0.0,0.90352,7e-05,10.19027]
[1779924798952,43.53,74253.11,0.0,0.90314,7e-05,10.21966]
[1779924803987,43.53,74250.95,0.0,0.90298,7e-05,10.23163]
[1779924807456,43.53,74247.5,0.0,0.90274,7e-05,10.24962]
[1779924813055,43.53,74247.41,0.0,0.90275,7e-05,10.24703]
[1779924815067,43.54,74239.55,0.0,0.90223,7e-05,10.28659]
[1779924820103,43.54,74240.55,0.0,0.90228,7e-05,10.28223]
[1779924825137,43.54,74241.15,0.0,0.90232,7e-05,10.27986]
[1779924830173,43.54,74238.77,0.0,0.90215,7e-05,10.29234]
[1779924835208,43.54,74237.3,0.0,0.90205,7e-05,10.30009]
[1779924840244,43.54,74236.25,0.0,0.90197,7e-05,10.30561]
[1779924845278,43.54,74235.63,0.0,0.90193,7e-05,10.30885]
[1779924850314,43.54,74236.54,0.0,0.90199,7e-05,10.30438]
[1779924855350,43.54,74236.21,0.0,0.90197,7e-05,10.30618]
[1779924859377,43.54,74241.7,0.0,0.90233,7e-05,10.27904]
[1779924864413,43.54,74240.53,0.0,0.90224,7e-05,10.2854]
[1779924869447,43.55,74236.31,0.0,0.90196,7e-05,10.30701]
[1779924871477,43.55,74227.6,0.0,0.9014,7e-05,10.34666]
[1779924876498,43.55,74232.5,0.0,0.90173,7e-05,10.32228]
[1779924881532,43.55,74230.94,0.0,0.90162,7e-05,10.33032]
[1779924886568,43.55,74231.81,0.0,0.90168,7e-05,10.32611]
[1779924891609,43.55,74233.52,0.0,0.90179,7e-05,10.31768]
[1779924894628,43.55,74228.37,0.0,0.90145,7e-05,10.34345]
[1779924899664,43.55,74225.42,0.0,0.90124,7e-05,10.35933]
[1779924902691,43.55,74214.07,0.0,0.90047,7e-05,10.41673]
[1779924905713,43.55,74219.33,0.0,0.90082,7e-05,10.39042]
[1779924908171,43.55,74213.02,0.0,0.90039,7e-05,10.42207]
[1779924911757,43.55,74203.19,0.0,0.89972,7e-05,10.47175]
[1779924912765,43.55,74192.23,0.0,0.89898,7e-05,10.52682]
[1779924914780,43.55,74187.22,0.0,0.89864,7e-05,10.55186]
[1779924915788,43.55,74181.85,0.0,0.89828,7e-05,10.57883]
[1779924918257,43.55,74176.0,0.0,0.89788,7e-05,10.60785]
[1779924922834,43.55,74180.67,0.0,0.89821,7e-05,10.58359]
[1779924928328,43.55,74178.25,0.0,0.89805,7e-05,10.59504]
[1779924933912,43.55,74195.46,0.0,0.89927,7e-05,10.50366]
[1779924934918,43.54,74195.1,0.0,0.89925,7e-05,10.50516]
[1779924935925,43.54,74203.02,0.0,0.89979,7e-05,10.46507]
[1779924936932,43.54,74202.46,0.0,0.89976,7e-05,10.4677]
[1779924941968,43.54,74198.95,0.0,0.89953,7e-05,10.48432]
[1779924945996,43.54,74205.77,0.0,0.9,7e-05,10.44952]
[1779924951032,43.54,74205.13,0.0,0.89995,7e-05,10.45336]
[1779924954054,43.54,74197.53,0.0,0.89943,7e-05,10.49186]
[1779924956067,43.54,74191.39,0.0,0.89901,7e-05,10.52283]
[1779924958537,43.54,74183.46,0.0,0.89847,7e-05,10.56273]
[1779924961102,43.54,74178.17,0.0,0.89811,7e-05,10.58928]
[1779924966137,43.54,74175.22,0.0,0.89791,7e-05,10.60375]
[1779924971172,43.54,74177.99,0.0,0.89811,7e-05,10.5892]
[1779924976208,43.54,74178.92,0.0,0.89818,7e-05,10.58406]
[1779924978693,43.54,74188.9,0.0,0.89887,7e-05,10.5335]
[1779924980236,43.54,74190.31,0.0,0.89896,7e-05,10.5264]
[1779924983256,43.54,74191.73,0.0,0.89906,7e-05,10.51937]
[1779924986277,43.54,74186.61,0.0,0.89871,7e-05,10.54531]
[1779924988765,43.54,74178.08,0.0,0.89812,7e-05,10.58838]
[1779924991312,43.54,74173.25,0.0,0.89782,7e-05,10.60867]
[1779924996348,43.54,74171.43,0.0,0.8977,7e-05,10.61752]
[1779925001383,43.54,74172.36,0.0,0.89777,7e-05,10.61253]
[1779925006419,43.54,74171.58,0.0,0.89772,7e-05,10.61629]
[1779925011454,43.54,74175.66,0.0,0.898,7e-05,10.59552]
[1779925017496,43.53,74171.49,0.0,0.89772,7e-05,10.61652]
[1779925022529,43.54,74173.8,0.0,0.89787,7e-05,10.60485]
[1779925026557,43.53,74167.94,0.0,0.89747,7e-05,10.63447]
[1779925031595,43.53,74169.62,0.0,0.89759,7e-05,10.62581]
[1779925036628,43.53,74169.83,0.0,0.8976,7e-05,10.62464]
[1779925041663,43.53,74173.28,0.0,0.89784,7e-05,10.60704]
[1779925046698,43.53,74179.19,0.0,0.89825,7e-05,10.57715]
[1779925051733,43.53,74180.11,0.0,0.89835,7e-05,10.56856]
[1779925056767,43.53,74184.37,0.0,0.89863,7e-05,10.5473]
[1779925061803,43.54,74177.86,0.0,0.89818,7e-05,10.58042]
[1779925065831,43.54,74171.49,0.0,0.89775,7e-05,10.6126]
[1779925070866,43.54,74171.47,0.0,0.89775,7e-05,10.61265]
[1779925075902,43.54,74169.53,0.0,0.89761,7e-05,10.62242]
[1779925080937,43.53,74168.86,0.0,0.89757,7e-05,10.62571]
[1779925085971,43.53,74172.97,0.0,0.89785,7e-05,10.60486]
[1779925091007,43.53,74172.36,0.0,0.89781,7e-05,10.60801]
[1779925096046,43.53,74173.22,0.0,0.89787,7e-05,10.60371]
[1779925101081,43.53,74170.74,0.0,0.8977,7e-05,10.61625]
[1779925106117,43.53,74173.18,0.0,0.89787,7e-05,10.60378]
[1779925111161,43.53,74169.97,0.0,0.89768,7e-05,10.61572]
[1779925116196,43.53,74168.91,0.0,0.89761,7e-05,10.6208]
[1779925119683,43.53,74163.33,0.0,0.89723,7e-05,10.64873]
[1779925124252,43.53,74169.92,0.0,0.89769,7e-05,10.61505]
[1779925129752,43.53,74168.96,0.0,0.89763,7e-05,10.6196]
[1779925132308,43.53,74175.4,0.0,0.89807,7e-05,10.58693]
[1779925135330,43.53,74180.27,0.0,0.89841,7e-05,10.56232]
[1779925140364,43.53,74178.76,0.0,0.8983,7e-05,10.5701]
[1779925143396,43.53,74197.16,0.0,0.89956,7e-05,10.4775]
[1779925144403,43.53,74200.48,0.0,0.89978,7e-05,10.46069]
[1779925146416,43.53,74211.85,0.0,0.90055,7e-05,10.40342]
[1779925147425,43.53,74214.87,0.0,0.90076,7e-05,10.38824]
[1779925149893,43.53,74208.48,0.0,0.90033,7e-05,10.42023]
[1779925153467,43.53,74207.01,0.0,0.90023,7e-05,10.42736]
[1779925158501,43.53,74210.84,0.0,0.9005,7e-05,10.40748]
[1779925159962,43.53,74216.87,0.0,0.90091,7e-05,10.37712]
[1779925161523,43.53,74223.28,0.0,0.90134,7e-05,10.3449]
[1779925166557,43.53,74231.98,0.0,0.90192,7e-05,10.3013]
[1779925171594,43.53,74235.79,0.0,0.90221,7e-05,10.27838]
[1779925174614,43.53,74241.48,0.0,0.90258,7e-05,10.25019]
[1779925179649,43.53,74241.76,0.0,0.90259,7e-05,10.24936]
[1779925184684,43.53,74236.34,0.0,0.90223,7e-05,10.27703]
[1779925189719,43.53,74233.52,0.0,0.90203,7e-05,10.29171]
[1779925194753,43.53,74231.11,0.0,0.90186,7e-05,10.30437]
[1779925199789,43.54,74227.78,0.0,0.90163,7e-05,10.32159]
[1779925204824,43.54,74229.39,0.0,0.90173,7e-05,10.31415]
[1779925205830,43.54,74235.16,0.0,0.90211,7e-05,10.28549]
[1779925207846,43.54,74240.28,0.0,0.90245,7e-05,10.26035]
[1779925212898,43.54,74236.66,0.0,0.90219,7e-05,10.27953]
[1779925214908,43.54,74223.5,0.0,0.90131,7e-05,10.34563]
[1779925219943,43.55,74224.65,0.0,0.90137,7e-05,10.34148]
[1779925224977,43.55,74226.29,0.0,0.90145,7e-05,10.33511]
[1779925230013,43.56,74229.61,0.0,0.90165,7e-05,10.32037]
[1779925235047,43.56,74230.82,0.0,0.90174,7e-05,10.31229]
[1779925240542,43.57,74230.2,0.0,0.90167,7e-05,10.31743]
[1779925246127,43.57,74228.67,0.0,0.90154,7e-05,10.32754]
[1779925251167,43.58,74226.18,0.0,0.90134,7e-05,10.34192]
[1779925256199,43.58,74221.35,0.0,0.901,7e-05,10.36788]
[1779925261235,43.59,74224.98,0.0,0.90122,7e-05,10.35132]
[1779925266269,43.59,74224.95,0.0,0.9012,7e-05,10.35289]
[1779925271320,43.59,74227.62,0.0,0.90136,7e-05,10.34097]
[1779925274342,43.6,74233.13,0.0,0.90172,7e-05,10.31433]
[1779925279377,43.6,74235.34,0.0,0.90184,7e-05,10.30497]
[1779925280840,43.6,74241.33,0.0,0.90224,7e-05,10.27521]
[1779925284412,43.6,74242.16,0.0,0.90229,7e-05,10.2714]
[1779925289447,43.61,74238.01,0.0,0.90199,7e-05,10.29399]
[1779925294481,43.61,74238.05,0.0,0.902,7e-05,10.29166]
[1779925299519,43.62,74237.26,0.0,0.90192,7e-05,10.29731]
[1779925300982,43.62,74233.35,0.0,0.90165,7e-05,10.31757]
[1779925304553,43.62,74226.43,0.0,0.90118,7e-05,10.35315]
[1779925309586,43.62,74229.23,0.0,0.90135,7e-05,10.34056]
[1779925311053,43.63,74235.91,0.0,0.90179,7e-05,10.30773]
[1779925312608,43.63,74241.96,0.0,0.90219,7e-05,10.27788]
[1779925313614,43.63,74240.74,0.0,0.9021,7e-05,10.28432]
[1779925318649,43.63,74237.25,0.0,0.90184,7e-05,10.30352]
[1779925323686,43.64,74234.19,0.0,0.90162,7e-05,10.32051]
[1779925325703,43.64,74243.05,0.0,0.9022,7e-05,10.27687]
[1779925326706,43.64,74249.12,0.0,0.9026,7e-05,10.24682]
[1779925331741,43.64,74247.8,0.0,0.9025,7e-05,10.25426]
[1779925336776,43.64,74247.54,0.0,0.90249,7e-05,10.25536]
[1779925340804,43.64,74238.45,0.0,0.90189,7e-05,10.3002]
[1779925342818,43.64,74231.19,0.0,0.90141,7e-05,10.33606]
[1779925347855,43.64,74229.93,0.0,0.90134,7e-05,10.34125]
[1779925352889,43.64,74230.87,0.0,0.90143,7e-05,10.33252]
[1779925357924,43.64,74233.09,0.0,0.90158,7e-05,10.32171]
[1779925362959,43.64,74227.12,0.0,0.90117,7e-05,10.35226]
[1779925365982,43.64,74217.6,0.0,0.90052,7e-05,10.40062]
[1779925371016,43.64,74218.44,0.0,0.90057,7e-05,10.3973]
[1779925376055,43.64,74223.65,0.0,0.9009,7e-05,10.37214]
[1779925381088,43.65,74225.58,0.0,0.90102,7e-05,10.36341]
[1779925387130,43.65,74224.78,0.0,0.90096,7e-05,10.3684]
[1779925392169,43.65,74236.31,0.0,0.90172,7e-05,10.3114]
[1779925393173,43.65,74246.16,0.0,0.90237,7e-05,10.26234]
[1779925398208,43.65,74245.83,0.0,0.90235,7e-05,10.2641]
[1779925403242,43.65,74243.88,0.0,0.90222,7e-05,10.27393]
[1779925408277,43.65,74242.74,0.0,0.90214,7e-05,10.2798]
[1779925413312,43.65,74243.97,0.0,0.90225,7e-05,10.27001]
[1779925418354,43.65,74239.85,0.0,0.90197,7e-05,10.2909]
[1779925423390,43.66,74236.76,0.0,0.90176,7e-05,10.30665]
[1779925428425,43.66,74232.94,0.0,0.9015,7e-05,10.32604]
[1779925433462,43.66,74231.73,0.0,0.90142,7e-05,10.33233]
[1779925438497,43.66,74231.19,0.0,0.90138,7e-05,10.3353]
[1779925441969,43.66,74240.25,0.0,0.90198,7e-05,10.29037]
[1779925443530,43.66,74247.12,0.0,0.90244,7e-05,10.25602]
[1779925444538,43.66,74248.35,0.0,0.90252,7e-05,10.24982]
[1779925449572,43.66,74251.65,0.0,0.90274,7e-05,10.23304]
[1779925454624,43.66,74245.63,0.0,0.90235,7e-05,10.26276]
[1779925459645,43.65,74245.71,0.0,0.90236,7e-05,10.26192]
[1779925464681,43.65,74245.64,0.0,0.90236,7e-05,10.26182]
[1779925465686,43.65,74239.28,0.0,0.90194,7e-05,10.29341]
[1779925466693,43.65,74238.85,0.0,0.90191,7e-05,10.29542]
[1779925472182,43.65,74240.75,0.0,0.90208,7e-05,10.28112]
[1779925477771,43.65,74242.01,0.0,0.90217,7e-05,10.27425]
[1779925482814,43.65,74243.49,0.0,0.90228,7e-05,10.26629]
[1779925483813,43.65,74259.08,0.0,0.90331,7e-05,10.18866]
[1779925484821,43.65,74264.07,0.0,0.90364,7e-05,10.1639]
[1779925485826,43.65,74270.29,0.0,0.90405,7e-05,10.13311]
[1779925487849,43.65,74280.36,0.0,0.90471,7e-05,10.08342]
[1779925488858,43.65,74285.15,0.0,0.90502,7e-05,10.0599]
[1779925489866,43.65,74290.43,0.0,0.90535,6e-05,10.03423]
[1779925494897,43.65,74292.74,0.0,0.90549,6e-05,10.0239]
[1779925497922,43.65,74288.83,0.0,0.90523,6e-05,10.04378]
[1779925499932,43.65,74283.33,0.0,0.90487,7e-05,10.07122]
[1779925504968,43.66,74279.91,0.0,0.90464,7e-05,10.08876]
[1779925507989,43.66,74273.4,0.0,0.90421,7e-05,10.12122]
[1779925513032,43.66,74296.17,0.0,0.90569,6e-05,10.0088]
[1779925514039,43.66,74301.78,0.0,0.90605,6e-05,9.98112]
[1779925517060,43.66,74307.36,0.0,0.9064,6e-05,9.95449]
[1779925522094,43.66,74311.24,0.0,0.90663,6e-05,9.93701]
[1779925527129,43.67,74318.4,0.0,0.90707,6e-05,9.90327]
[1779925530163,43.67,74323.42,0.0,0.90739,6e-05,9.87897]
[1779925535190,43.67,74326.3,0.0,0.90759,6e-05,9.86161]
[1779925540225,43.67,74328.93,0.0,0.90775,6e-05,9.84964]
[1779925545261,43.67,74331.32,0.0,0.90789,6e-05,9.8389]
[1779925550296,43.68,74330.21,0.0,0.90781,6e-05,9.84536]
[1779925555334,43.68,74328.93,0.0,0.90771,6e-05,9.85263]
[1779925560380,43.68,74327.95,0.0,0.90764,6e-05,9.85839]
[1779925563388,43.68,74321.81,0.0,0.90724,6e-05,9.88897]
[1779925568423,43.69,74325.82,0.0,0.90748,6e-05,9.8702]
[1779925573459,43.69,74329.06,0.0,0.90768,6e-05,9.85535]
[1779925578493,43.69,74341.65,0.0,0.90846,6e-05,9.79504]
[1779925582972,43.7,74352.93,0.0,0.90915,6e-05,9.74172]
[1779925585542,43.7,74355.06,0.0,0.90927,6e-05,9.73214]
[1779925590577,43.7,74354.4,0.0,0.90922,6e-05,9.7365]
[1779925595613,43.7,74346.62,0.0,0.90875,6e-05,9.77102]
[1779925596621,43.7,74344.28,0.0,0.9086,6e-05,9.78248]
[1779925601658,43.7,74347.72,0.0,0.90882,6e-05,9.76589]
[1779925606690,43.7,74347.54,0.0,0.90881,6e-05,9.76696]
[1779925610720,43.7,74353.14,0.0,0.90916,6e-05,9.73983]
[1779925614747,43.7,74356.77,0.0,0.90938,6e-05,9.72247]
[1779925619787,43.71,74354.69,0.0,0.90924,6e-05,9.73299]
[1779925623259,43.71,74350.2,0.0,0.90896,6e-05,9.75503]
[1779925628847,43.71,74349.05,0.0,0.90889,6e-05,9.76077]
[1779925633884,43.71,74352.57,0.0,0.90911,6e-05,9.74376]
[1779925638919,43.71,74355.76,0.0,0.9093,6e-05,9.72855]
[1779925643961,43.71,74351.19,0.0,0.90901,6e-05,9.75118]
[1779925648989,43.71,74354.62,0.0,0.90922,6e-05,9.73477]
[1779925654025,43.71,74353.47,0.0,0.90918,6e-05,9.73686]
[1779925659061,43.71,74350.36,0.0,0.90898,6e-05,9.75224]
[1779925661074,43.71,74342.53,0.0,0.90848,6e-05,9.79045]
[1779925666111,43.71,74343.6,0.0,0.90855,6e-05,9.78516]
[1779925671145,43.71,74344.91,0.0,0.90863,6e-05,9.77873]
[1779925675174,43.71,74353.99,0.0,0.90921,6e-05,9.73454]
[1779925680210,43.71,74356.22,0.0,0.90934,6e-05,9.72406]
[1779925685244,43.71,74355.51,0.0,0.90929,6e-05,9.72785]
[1779925690279,43.71,74357.78,0.0,0.90943,6e-05,9.71719]
[1779925695314,43.71,74361.13,0.0,0.90963,6e-05,9.70142]
[1779925699343,43.72,74365.01,0.0,0.90987,6e-05,9.68311]
[1779925703370,43.72,74370.43,0.0,0.9102,6e-05,9.65759]
[1779925708405,43.72,74369.27,0.0,0.91011,6e-05,9.6642]
[1779925713440,43.72,74370.75,0.0,0.91022,6e-05,9.65412]
[1779925719482,43.73,74371.18,0.0,0.91023,6e-05,9.65333]
[1779925724516,43.73,74372.9,0.0,0.91033,6e-05,9.64609]
[1779925729552,43.73,74373.36,0.0,0.91034,6e-05,9.64499]
[1779925734586,43.74,74373.19,0.0,0.91032,6e-05,9.64692]
[1779925739623,43.74,74374.05,0.0,0.91036,6e-05,9.64384]
[1779925744121,43.74,74380.23,0.0,0.91073,6e-05,9.61519]
[1779925749692,43.74,74378.37,0.0,0.91059,6e-05,9.62551]
[1779925754727,43.75,74375.07,0.0,0.91037,6e-05,9.64271]
[1779925759762,43.75,74376.82,0.0,0.91047,6e-05,9.63546]
[1779925764797,43.75,74379.73,0.0,0.91063,6e-05,9.62262]
[1779925766812,43.76,74383.43,0.0,0.91085,6e-05,9.6053]
[1779925771851,43.76,74384.82,0.0,0.91095,6e-05,9.59606]
[1779925776881,43.76,74379.98,0.0,0.91064,6e-05,9.62085]
[1779925777887,43.76,74377.56,0.0,0.91048,6e-05,9.63278]
[1779925782924,43.77,74374.95,0.0,0.91031,6e-05,9.64643]
[1779925787959,43.77,74376.52,0.0,0.91039,6e-05,9.63983]
[1779925791986,43.77,74379.42,0.0,0.91056,6e-05,9.6267]
[1779925797024,43.77,74379.03,0.0,0.91052,6e-05,9.62978]
[1779925802062,43.78,74378.52,0.0,0.91048,6e-05,9.63347]
[1779925806088,43.78,74375.96,0.0,0.91031,6e-05,9.64672]
[1779925811123,43.78,74376.67,0.0,0.91034,6e-05,9.64421]
[1779925816158,43.78,74379.99,0.0,0.91053,6e-05,9.62901]
[1779925820195,43.79,74374.86,0.0,0.91021,6e-05,9.65441]
[1779925822208,43.79,74380.54,0.0,0.91056,6e-05,9.62724]
[1779925827242,43.79,74384.74,0.0,0.91081,6e-05,9.60785]
[1779925832293,43.79,74385.21,0.0,0.91085,6e-05,9.60259]
[1779925837316,43.79,74386.52,0.0,0.91092,6e-05,9.59741]
[1779925842351,43.8,74382.57,0.0,0.91067,6e-05,9.61737]
[1779925847386,43.8,74386.14,0.0,0.91088,6e-05,9.60109]
[1779925852421,43.8,74388.4,0.0,0.911,6e-05,9.59119]
[1779925857457,43.8,74389.18,0.0,0.91104,6e-05,9.58841]
[1779925861484,43.81,74383.08,0.0,0.91065,6e-05,9.61857]
[1779925866520,43.81,74383.14,0.0,0.91065,6e-05,9.6191]
[1779925871554,43.81,74379.44,0.0,0.91041,6e-05,9.63773]
[1779925872569,43.81,74373.63,0.0,0.91004,6e-05,9.66593]
[1779925874576,43.81,74366.28,0.0,0.90958,6e-05,9.70165]
[1779925879610,43.81,74361.47,0.0,0.90928,6e-05,9.72514]
[1779925883638,43.81,74356.17,0.0,0.90895,6e-05,9.75094]
[1779925888679,43.81,74354.12,0.0,0.90882,6e-05,9.76087]
[1779925889682,43.81,74331.97,0.0,0.90742,6e-05,9.86886]
[1779925890712,43.81,74322.92,0.0,0.90684,6e-05,9.91311]
[1779925891698,43.81,74308.88,0.0,0.90597,6e-05,9.97783]
[1779925892706,43.81,74294.12,0.0,0.90502,6e-05,10.0502]
[1779925893713,43.81,74294.12,0.0,0.90502,6e-05,10.0503]
[1779925896734,43.81,74299.21,0.0,0.90534,6e-05,10.02565]
[1779925899754,43.81,74292.68,0.0,0.90492,6e-05,10.05811]
[1779925904790,43.81,74290.3,0.0,0.90476,6e-05,10.07014]
[1779925909825,43.81,74285.75,0.0,0.90446,7e-05,10.09281]
[1779925912846,43.81,74280.87,0.0,0.90414,7e-05,10.11688]
[1779925916875,43.81,74291.43,0.0,0.90483,6e-05,10.0649]
[1779925921918,43.82,74285.25,0.0,0.90442,7e-05,10.09578]
[1779925922919,43.82,74266.31,0.0,0.90318,7e-05,10.18931]
[1779925923932,43.82,74255.06,0.0,0.90244,7e-05,10.24489]
[1779925925398,43.81,74262.37,0.0,0.90293,7e-05,10.20845]
[1779925926948,43.81,74263.96,0.0,0.90303,7e-05,10.20022]
[1779925931983,43.81,74262.55,0.0,0.90295,7e-05,10.20648]
[1779925937019,43.81,74261.78,0.0,0.90291,7e-05,10.2096]
[1779925942053,43.81,74262.73,0.0,0.90298,7e-05,10.20423]
[1779925944067,43.81,74269.4,0.0,0.90342,7e-05,10.17101]
[1779925947089,43.81,74279.83,0.0,0.90411,7e-05,10.11926]
[1779925948095,43.81,74284.09,0.0,0.90439,7e-05,10.09825]
[1779925952126,43.81,74276.57,0.0,0.90393,7e-05,10.13136]
[1779925953132,43.81,74269.96,0.0,0.90349,7e-05,10.16398]
[1779925954139,43.81,74267.73,0.0,0.90335,7e-05,10.17492]
[1779925957161,43.81,74260.98,0.0,0.90291,7e-05,10.20797]
[1779925961197,43.8,74242.43,0.0,0.90169,7e-05,10.2994]
[1779925962200,43.8,74220.16,0.0,0.9002,7e-05,10.41031]
[1779925963206,43.8,74213.15,0.0,0.89972,7e-05,10.44542]
[1779925964214,43.8,74215.18,0.0,0.89986,7e-05,10.43533]
[1779925965698,43.81,74223.34,0.0,0.90041,7e-05,10.39475]
[1779925971262,43.81,74232.82,0.0,0.90104,7e-05,10.34808]
[1779925972269,43.81,74240.3,0.0,0.90154,7e-05,10.31075]
[1779925973276,43.81,74243.73,0.0,0.90177,7e-05,10.29365]
[1779925977309,43.8,74250.88,0.0,0.90225,7e-05,10.25755]
[1779925979322,43.8,74249.28,0.0,0.90215,7e-05,10.26507]
[1779925984355,43.8,74247.75,0.0,0.90205,7e-05,10.27264]
[1779925989391,43.8,74248.5,0.0,0.90209,7e-05,10.26931]
[1779925994431,43.81,74248.62,0.0,0.90209,7e-05,10.26907]
[1779925997448,43.8,74256.26,0.0,0.90261,7e-05,10.23073]
[1779926002483,43.8,74256.67,0.0,0.90264,7e-05,10.22812]
[1779926007518,43.8,74255.38,0.0,0.90256,7e-05,10.23393]
[1779926010539,43.8,74261.9,0.0,0.903,7e-05,10.20132]
[1779926012555,43.8,74267.83,0.0,0.90342,7e-05,10.16791]
[1779926017589,43.8,74267.94,0.0,0.90343,7e-05,10.16722]
[1779926022623,43.8,74267.58,0.0,0.90341,7e-05,10.16878]
[1779926027659,43.8,74270.55,0.0,0.90361,7e-05,10.15386]
[1779926032693,43.8,74275.34,0.0,0.90392,7e-05,10.13003]
[1779926033702,43.8,74280.59,0.0,0.90427,7e-05,10.10413]
[1779926036722,43.8,74286.42,0.0,0.90464,7e-05,10.07554]
[1779926041757,43.8,74288.02,0.0,0.90474,7e-05,10.06803]
[1779926043770,43.8,74282.88,0.0,0.90441,7e-05,10.09343]
[1779926046791,43.8,74289.19,0.0,0.90482,7e-05,10.06251]
[1779926051826,43.8,74291.03,0.0,0.90493,6e-05,10.05386]
[1779926056861,43.8,74291.23,0.0,0.90494,6e-05,10.05329]
[1779926061897,43.8,74291.23,0.0,0.90493,6e-05,10.05361]
[1779926066931,43.8,74293.56,0.0,0.90508,6e-05,10.04259]
[1779926071967,43.81,74297.54,0.0,0.90536,6e-05,10.01956]
[1779926077002,43.81,74298.36,0.0,0.90541,6e-05,10.01622]
[1779926083051,43.81,74298.52,0.0,0.90541,6e-05,10.01629]
[1779926088086,43.81,74303.63,0.0,0.90573,6e-05,9.99199]
[1779926089093,43.81,74312.38,0.0,0.90629,6e-05,9.94895]
[1779926090104,43.81,74318.06,0.0,0.90666,6e-05,9.92107]
[1779926091111,43.81,74318.16,0.0,0.90666,6e-05,9.92057]
[1779926096611,43.81,74319.9,0.0,0.90677,6e-05,9.912]
[1779926102189,43.81,74320.2,0.0,0.90679,6e-05,9.9111]
[1779926106681,43.81,74326.73,0.0,0.9072,6e-05,9.87917]
[1779926110245,43.81,74334.15,0.0,0.90767,6e-05,9.84311]
[1779926113266,43.81,74339.03,0.0,0.90798,6e-05,9.81964]
[1779926118300,43.82,74336.3,0.0,0.9078,6e-05,9.83361]
[1779926123337,43.82,74336.16,0.0,0.90778,6e-05,9.83495]
[1779926128372,43.82,74335.02,0.0,0.9077,6e-05,9.84121]
[1779926131392,43.82,74340.88,0.0,0.9081,6e-05,9.80912]
[1779926133407,43.82,74346.03,0.0,0.90842,6e-05,9.78446]
[1779926138441,43.82,74340.72,0.0,0.90807,6e-05,9.81141]
[1779926143476,43.83,74336.49,0.0,0.90779,6e-05,9.83285]
[1779926144483,43.83,74330.17,0.0,0.90739,6e-05,9.86382]
[1779926145490,43.83,74327.56,0.0,0.90722,6e-05,9.87666]
[1779926150528,43.83,74324.62,0.0,0.90703,6e-05,9.89143]
[1779926155560,43.83,74323.81,0.0,0.90697,6e-05,9.89575]
[1779926157032,43.83,74328.91,0.0,0.90729,6e-05,9.87101]
[1779926162610,43.83,74331.64,0.0,0.90746,6e-05,9.85837]
[1779926167647,43.83,74334.32,0.0,0.90762,6e-05,9.84587]
[1779926172682,43.83,74333.25,0.0,0.90755,6e-05,9.85167]
[1779926177715,43.84,74332.44,0.0,0.90749,6e-05,9.85622]
[1779926182758,43.84,74331.16,0.0,0.9074,6e-05,9.86307]
[1779926184765,43.84,74340.24,0.0,0.90797,6e-05,9.81912]
[1779926187786,43.84,74346.49,0.0,0.90836,6e-05,9.78935]
[1779926192821,43.84,74347.11,0.0,0.90841,6e-05,9.78345]
[1779926199873,43.85,74347.62,0.0,0.90843,6e-05,9.7825]
[1779926204908,43.85,74348.36,0.0,0.90846,6e-05,9.77993]
[1779926209949,43.85,74348.18,0.0,0.90844,6e-05,9.78177]
[1779926215990,43.85,74348.15,0.0,0.90842,6e-05,9.78299]
[1779926221030,43.86,74348.12,0.0,0.90842,6e-05,9.78343]
[1779926226066,43.85,74352.51,0.0,0.9087,6e-05,9.76161]
[1779926231101,43.85,74353.93,0.0,0.90879,6e-05,9.75418]
[1779926236135,43.85,74355.09,0.0,0.90887,6e-05,9.74803]
[1779926241167,43.85,74357.71,0.0,0.90905,6e-05,9.73477]
[1779926246205,43.85,74358.94,0.0,0.90913,6e-05,9.72827]
[1779926251241,43.85,74362.62,0.0,0.90939,6e-05,9.70645]
[1779926256275,43.85,74365.29,0.0,0.90955,6e-05,9.69454]
[1779926259297,43.85,74374.83,0.0,0.91014,6e-05,9.64846]
[1779926260304,43.85,74381.3,0.0,0.91054,6e-05,9.61692]
[1779926261311,43.85,74380.74,0.0,0.91051,6e-05,9.61937]
[1779926266348,43.85,74378.9,0.0,0.91041,6e-05,9.62712]
[1779926271381,43.84,74373.83,0.0,0.91011,6e-05,9.6505]
[1779926274403,43.84,74380.26,0.0,0.91052,6e-05,9.61907]
[1779926275414,43.84,74385.09,0.0,0.91081,6e-05,9.5959]
[1779926280450,43.85,74386.32,0.0,0.91088,6e-05,9.59077]
[1779926285487,43.85,74388.55,0.0,0.91101,6e-05,9.58083]
[1779926290521,43.85,74379.81,0.0,0.91045,6e-05,9.6239]
[1779926291528,43.85,74376.64,0.0,0.91026,6e-05,9.63934]
[1779926296562,43.85,74375.66,0.0,0.91019,6e-05,9.64467]
[1779926301597,43.85,74368.89,0.0,0.90976,6e-05,9.67798]
[1779926303611,43.85,74367.82,0.0,0.90969,6e-05,9.68329]
[1779926308648,43.86,74365.69,0.0,0.90955,6e-05,9.69455]
[1779926313680,43.86,74365.46,0.0,0.90955,6e-05,9.69262]
[1779926318717,43.86,74365.02,0.0,0.90952,6e-05,9.69489]
[1779926323751,43.86,74359.84,0.0,0.9092,6e-05,9.72003]
[1779926325768,43.86,74356.35,0.0,0.90899,6e-05,9.73646]
[1779926330803,43.86,74359.3,0.0,0.90917,6e-05,9.722]
[1779926335837,43.86,74356.75,0.0,0.90901,6e-05,9.73426]
[1779926340874,43.86,74353.2,0.0,0.90879,6e-05,9.75137]
[1779926344919,43.86,74358.91,0.0,0.90915,6e-05,9.72347]
[1779926349954,43.86,74355.97,0.0,0.90897,6e-05,9.73777]
[1779926354990,43.86,74354.93,0.0,0.9089,6e-05,9.74281]
[1779926361032,43.86,74354.71,0.0,0.90889,6e-05,9.74407]
[1779926366067,43.86,74353.01,0.0,0.90878,6e-05,9.75212]
[1779926371102,43.86,74352.74,0.0,0.9088,6e-05,9.74926]
[1779926375132,43.85,74343.63,0.0,0.90824,6e-05,9.79213]
[1779926380166,43.85,74345.82,0.0,0.90838,6e-05,9.7819]
[1779926385201,43.86,74350.53,0.0,0.90866,6e-05,9.76002]
[1779926390236,43.86,74354.62,0.0,0.90892,6e-05,9.7398]
[1779926396281,43.85,74356.2,0.0,0.90903,6e-05,9.73179]
[1779926402341,43.85,74343.76,0.0,0.90825,6e-05,9.79174]
[1779926405367,43.85,74357.19,0.0,0.9091,6e-05,9.72615]
[1779926406376,43.85,74368.13,0.0,0.90978,6e-05,9.67309]
[1779926407379,43.85,74368.21,0.0,0.90979,6e-05,9.67272]
[1779926412412,43.85,74362.45,0.0,0.90943,6e-05,9.70071]
[1779926417455,43.85,74360.03,0.0,0.90927,6e-05,9.71252]
[1779926418900,43.85,74344.72,0.0,0.90831,6e-05,9.78681]
[1779926420479,43.85,74344.02,0.0,0.90827,6e-05,9.79012]
[1779926422490,43.85,74338.85,0.0,0.90794,6e-05,9.81505]
[1779926424505,43.85,74336.59,0.0,0.90781,6e-05,9.82573]
[1779926429539,43.85,74338.63,0.0,0.90795,6e-05,9.81487]
[1779926430549,43.85,74344.3,0.0,0.90831,6e-05,9.78711]
[1779926432564,43.85,74345.8,0.0,0.90843,6e-05,9.77619]
[1779926433570,43.85,74351.29,0.0,0.90877,6e-05,9.74969]
[1779926434578,43.85,74356.41,0.0,0.90909,6e-05,9.72505]
[1779926436591,43.85,74366.27,0.0,0.9097,6e-05,9.67781]
[1779926437599,43.85,74380.91,0.0,0.91061,6e-05,9.6074]
[1779926439051,43.85,74394.33,0.0,0.91144,6e-05,9.54283]
[1779926440620,43.85,74393.59,0.0,0.91139,6e-05,9.54665]
[1779926445654,43.86,74396.72,0.0,0.91156,6e-05,9.53291]
[1779926447669,43.86,74401.04,0.0,0.91182,6e-05,9.51277]
[1779926452703,43.86,74401.94,0.0,0.91186,6e-05,9.51007]
[1779926457738,43.87,74408.09,0.0,0.91221,6e-05,9.48218]
[1779926459195,43.87,74416.89,0.0,0.91275,6e-05,9.44014]
[1779926460759,43.87,74419.69,0.0,0.91292,6e-05,9.42698]
[1779926462773,43.87,74427.24,0.0,0.91337,6e-05,9.39104]
[1779926463780,43.87,74429.58,0.0,0.91351,6e-05,9.38005]
[1779926464787,43.87,74434.75,0.0,0.91382,6e-05,9.3556]
[1779926465793,43.87,74441.87,0.0,0.91424,6e-05,9.32194]
[1779926466804,43.87,74444.65,0.0,0.9144,6e-05,9.30933]
[1779926469266,43.87,74407.79,0.0,0.91216,6e-05,9.4862]
[1779926470837,43.87,74395.89,0.0,0.91143,6e-05,9.54371]
[1779926471838,43.87,74405.92,0.0,0.91204,6e-05,9.49582]
[1779926472845,43.87,74412.37,0.0,0.91243,6e-05,9.46494]
[1779926473853,43.88,74416.81,0.0,0.9127,6e-05,9.44378]
[1779926475865,43.88,74420.37,0.0,0.91291,6e-05,9.42713]
[1779926479337,43.88,74425.77,0.0,0.91324,6e-05,9.40182]
[1779926481906,43.88,74420.66,0.0,0.91292,6e-05,9.42706]
[1779926482917,43.88,74411.2,0.0,0.91234,6e-05,9.47275]
[1779926484929,43.88,74408.17,0.0,0.91214,6e-05,9.48801]
[1779926486945,43.88,74418.48,0.0,0.91276,6e-05,9.43945]
[1779926489407,43.89,74433.36,0.0,0.91365,6e-05,9.36906]
[1779926491979,43.89,74434.44,0.0,0.91374,6e-05,9.36067]
[1779926497015,43.89,74434.58,0.0,0.91373,6e-05,9.36125]
[1779926498022,43.89,74422.97,0.0,0.91302,6e-05,9.41719]
[1779926499479,43.89,74398.93,0.0,0.91155,6e-05,9.53282]
[1779926500036,43.89,74398.93,0.0,0.91155,6e-05,9.53316]
[1779926501042,43.9,74396.25,0.0,0.91138,6e-05,9.54633]
[1779926506078,43.91,74394.12,0.0,0.9112,6e-05,9.56031]
[1779926511113,43.91,74393.17,0.0,0.91113,6e-05,9.56621]
[1779926516148,43.91,74394.21,0.0,0.91117,6e-05,9.56256]
[1779926519169,43.91,74400.72,0.0,0.91156,6e-05,9.53209]
[1779926521188,43.92,74403.74,0.0,0.91174,6e-05,9.51822]
[1779926526219,43.92,74407.39,0.0,0.91194,6e-05,9.50233]
[1779926531253,43.92,74405.89,0.0,0.91183,6e-05,9.51102]
[1779926536288,43.93,74411.1,0.0,0.91213,6e-05,9.48749]
[1779926538303,43.93,74415.94,0.0,0.91242,6e-05,9.465]
[1779926543337,43.93,74412.02,0.0,0.91216,6e-05,9.48546]
[1779926548377,43.94,74412.1,0.0,0.91215,6e-05,9.48666]
[1779926550386,43.94,74417.65,0.0,0.91248,6e-05,9.46076]
[1779926555423,43.94,74422.22,0.0,0.91276,6e-05,9.43674]
[1779926557437,43.95,74415.39,0.0,0.91234,6e-05,9.47012]
[1779926562473,43.95,74418.15,0.0,0.91249,6e-05,9.45798]
[1779926567507,43.95,74423.96,0.0,0.91285,6e-05,9.43038]
[1779926569521,43.95,74432.2,0.0,0.91334,6e-05,9.39119]
[1779926570529,43.95,74433.69,0.0,0.91343,6e-05,9.38421]
[1779926575564,43.95,74440.25,0.0,0.91382,6e-05,9.35365]
[1779926576572,43.95,74447.69,0.0,0.91426,6e-05,9.31849]
[1779926577580,43.95,74448.76,0.0,0.91432,6e-05,9.31366]
[1779926580598,43.95,74448.44,0.0,0.91429,6e-05,9.31599]
[1779926584627,43.95,74442.74,0.0,0.91395,6e-05,9.34295]
[1779926589662,43.95,74444.08,0.0,0.91404,6e-05,9.33635]
[1779926594697,43.95,74441.91,0.0,0.91391,6e-05,9.34654]
[1779926600204,43.96,74447.08,0.0,0.9142,6e-05,9.32319]
[1779926602754,43.96,74451.54,0.0,0.91447,6e-05,9.30236]
[1779926607788,43.96,74447.88,0.0,0.91424,6e-05,9.31996]
[1779926612824,43.96,74448.72,0.0,0.91432,6e-05,9.31227]
[1779926617861,43.96,74451.59,0.0,0.91449,6e-05,9.29904]
[1779926622895,43.96,74450.36,0.0,0.91441,6e-05,9.30534]
[1779926624909,43.96,74444.92,0.0,0.91408,6e-05,9.33136]
[1779926630416,43.96,74445.61,0.0,0.91412,6e-05,9.32848]
[1779926635989,43.96,74441.79,0.0,0.91389,6e-05,9.34691]
[1779926641025,43.96,74443.16,0.0,0.91397,6e-05,9.3406]
[1779926646059,43.96,74443.85,0.0,0.914,6e-05,9.33755]
[1779926651094,43.96,74441.53,0.0,0.91386,6e-05,9.34881]
[1779926652102,43.96,74435.91,0.0,0.91352,6e-05,9.37553]
[1779926657137,43.97,74439.67,0.0,0.91375,6e-05,9.35775]
[1779926662172,43.97,74441.6,0.0,0.91386,6e-05,9.3487]
[1779926667207,43.97,74443.02,0.0,0.91395,6e-05,9.34211]
[1779926670696,43.97,74448.93,0.0,0.9143,6e-05,9.31415]
[1779926673248,43.97,74450.87,0.0,0.91444,6e-05,9.30123]
[1779926678285,43.97,74454.8,0.0,0.91467,6e-05,9.28311]
[1779926680297,43.97,74446.66,0.0,0.91418,6e-05,9.32194]
[1779926682313,43.97,74444.64,0.0,0.91406,6e-05,9.33165]
[1779926684326,43.97,74435.99,0.0,0.91354,6e-05,9.37284]
[1779926688354,43.97,74430.97,0.0,0.91324,6e-05,9.39668]
[1779926693390,43.97,74434.55,0.0,0.91346,6e-05,9.37944]
[1779926695403,43.97,74441.76,0.0,0.91389,6e-05,9.34515]
[1779926700438,43.97,74443.43,0.0,0.91399,6e-05,9.33747]
[1779926705473,43.97,74446.01,0.0,0.91414,6e-05,9.32556]
[1779926710509,43.97,74444.02,0.0,0.91401,6e-05,9.33537]
[1779926715543,43.97,74450.38,0.0,0.91439,6e-05,9.30553]
[1779926720580,43.97,74458.09,0.0,0.91484,6e-05,9.26962]
[1779926723606,43.97,74464.58,0.0,0.91522,6e-05,9.23937]
[1779926728644,43.98,74471.77,0.0,0.91564,6e-05,9.2063]
[1779926733680,43.98,74470.42,0.0,0.91558,6e-05,9.20965]
[1779926737721,43.98,74480.61,0.0,0.91617,6e-05,9.16224]
[1779926738761,43.98,74485.63,0.0,0.91647,6e-05,9.13882]
[1779926742753,43.98,74489.15,0.0,0.91666,6e-05,9.12322]
[1779926747799,43.99,74488.1,0.0,0.91658,6e-05,9.12942]
[1779926749803,43.99,74476.82,0.0,0.91591,6e-05,9.18299]
[1779926750810,43.99,74478.34,0.0,0.916,6e-05,9.17599]
[1779926755850,43.99,74478.94,0.0,0.91603,6e-05,9.17401]
[1779926760885,43.99,74477.59,0.0,0.91594,6e-05,9.18122]
[1779926764914,43.99,74474.1,0.0,0.91573,6e-05,9.1982]
[1779926769951,44.0,74471.16,0.0,0.91555,6e-05,9.21257]
[1779926770973,44.0,74461.97,0.0,0.915,6e-05,9.25598]
[1779926771970,44.0,74445.62,0.0,0.91402,6e-05,9.33351]
[1779926772974,44.0,74442.64,0.0,0.91385,6e-05,9.34755]
[1779926778009,43.99,74441.36,0.0,0.91378,6e-05,9.35298]
[1779926783059,43.99,74434.66,0.0,0.91338,6e-05,9.38434]
[1779926788084,43.99,74432.37,0.0,0.91325,6e-05,9.39461]
[1779926793124,43.99,74431.06,0.0,0.91321,6e-05,9.39628]
[1779926798157,43.99,74428.0,0.0,0.91303,6e-05,9.41025]
[1779926803192,43.99,74430.26,0.0,0.91318,6e-05,9.39887]
[1779926808232,43.98,74428.27,0.0,0.91306,6e-05,9.40782]
[1779926813266,43.98,74428.28,0.0,0.91307,6e-05,9.4073]
[1779926818300,43.98,74426.76,0.0,0.91298,6e-05,9.4141]
[1779926821777,43.98,74420.4,0.0,0.9126,6e-05,9.44411]
[1779926823342,43.98,74416.43,0.0,0.91236,6e-05,9.4628]
[1779926827366,43.98,74409.38,0.0,0.91194,6e-05,9.49594]
[1779926828373,43.98,74397.84,0.0,0.91123,6e-05,9.55105]
[1779926829383,43.98,74391.28,0.0,0.91083,6e-05,9.58255]
[1779926831848,43.98,74391.55,0.0,0.91085,6e-05,9.58113]
[1779926837436,43.98,74387.93,0.0,0.91061,6e-05,9.59929]
[1779926839449,43.98,74396.01,0.0,0.91112,6e-05,9.56023]
[1779926841921,43.98,74397.87,0.0,0.91123,6e-05,9.55119]
[1779926843497,43.98,74403.02,0.0,0.91155,6e-05,9.52637]
[1779926845507,43.98,74406.43,0.0,0.91176,6e-05,9.51]
[1779926848530,43.98,74399.0,0.0,0.9113,6e-05,9.54554]
[1779926853564,43.98,74395.21,0.0,0.91111,6e-05,9.55943]
[1779926854572,43.98,74388.21,0.0,0.91067,6e-05,9.59329]
[1779926855579,43.98,74386.26,0.0,0.91055,6e-05,9.60284]
[1779926858599,43.98,74384.63,0.0,0.91044,6e-05,9.6111]
[1779926863634,43.98,74383.27,0.0,0.91035,6e-05,9.61825]
[1779926868669,43.98,74383.26,0.0,0.91034,6e-05,9.61886]
[1779926873703,43.98,74379.75,0.0,0.91012,6e-05,9.63629]
[1779926875718,43.98,74376.72,0.0,0.90993,6e-05,9.65103]
[1779926878739,43.98,74382.73,0.0,0.9103,6e-05,9.62198]
[1779926880755,43.98,74388.58,0.0,0.91067,6e-05,9.59346]
[1779926882770,43.98,74400.53,0.0,0.91141,6e-05,9.5358]
[1779926883777,43.98,74407.37,0.0,0.91183,6e-05,9.50297]
[1779926884782,43.98,74408.74,0.0,0.91191,6e-05,9.49641]
[1779926889818,43.98,74412.51,0.0,0.91214,6e-05,9.4784]
[1779926894853,43.98,74412.3,0.0,0.91213,6e-05,9.47955]
[1779926899887,43.98,74413.56,0.0,0.9122,6e-05,9.47365]
[1779926904925,43.98,74414.79,0.0,0.91228,6e-05,9.46789]
[1779926906940,43.98,74408.23,0.0,0.91188,6e-05,9.4993]
[1779926908954,43.98,74414.67,0.0,0.91227,6e-05,9.46844]
[1779926910967,43.98,74418.3,0.0,0.91249,6e-05,9.45113]
[1779926916002,43.98,74419.16,0.0,0.91257,6e-05,9.44327]
[1779926922044,43.98,74418.8,0.0,0.91255,6e-05,9.44517]
[1779926927088,43.99,74423.69,0.0,0.91284,6e-05,9.42197]
[1779926928089,43.99,74436.93,0.0,0.91364,6e-05,9.35896]
[1779926929095,43.98,74448.23,0.0,0.91432,6e-05,9.30515]
[1779926930104,43.98,74450.94,0.0,0.91449,6e-05,9.29225]
[1779926935138,43.98,74447.45,0.0,0.91428,6e-05,9.30862]
[1779926937155,43.98,74440.3,0.0,0.91385,6e-05,9.3425]
[1779926940177,43.98,74433.01,0.0,0.91342,6e-05,9.37696]
[1779926942190,43.98,74430.46,0.0,0.91326,6e-05,9.38887]
[1779926947224,43.98,74430.75,0.0,0.91329,6e-05,9.38684]
[1779926952700,43.98,74428.73,0.0,0.91318,6e-05,9.39562]
[1779926958301,43.98,74426.76,0.0,0.91307,6e-05,9.40426]
[1779926964365,43.97,74426.17,0.0,0.91304,6e-05,9.40613]
[1779926966385,43.97,74432.55,0.0,0.91343,6e-05,9.37545]
[1779926967383,43.97,74437.65,0.0,0.91374,6e-05,9.35109]
[1779926969395,43.97,74443.27,0.0,0.91408,6e-05,9.3243]
[1779926972860,43.97,74436.46,0.0,0.9137,6e-05,9.35265]
[1779926975439,43.97,74430.25,0.0,0.91333,6e-05,9.38206]
[1779926980472,43.97,74428.29,0.0,0.91322,6e-05,9.39097]
[1779926984500,43.97,74423.25,0.0,0.91292,6e-05,9.41447]
[1779926989536,43.97,74422.28,0.0,0.91286,6e-05,9.41953]
[1779926994570,43.97,74422.82,0.0,0.91288,6e-05,9.41765]
[1779926996584,43.97,74429.9,0.0,0.9133,6e-05,9.38419]
[1779927001619,43.98,74436.45,0.0,0.9137,6e-05,9.35337]
[1779927003073,43.97,74442.55,0.0,0.91406,6e-05,9.32432]
[1779927004640,43.97,74442.97,0.0,0.91409,6e-05,9.32228]
[1779927009675,43.97,74440.87,0.0,0.91396,6e-05,9.33226]
[1779927014710,43.97,74445.71,0.0,0.91425,6e-05,9.30922]
[1779927019746,43.97,74446.58,0.0,0.91431,6e-05,9.30512]
[1779927024787,43.97,74447.2,0.0,0.91434,6e-05,9.30223]
[1779927025792,43.97,74441.47,0.0,0.914,6e-05,9.32944]
[1779927026799,43.97,74437.42,0.0,0.91375,6e-05,9.34865]
[1779927027805,43.97,74430.74,0.0,0.91335,6e-05,9.38037]
[1779927028811,43.97,74430.04,0.0,0.91331,6e-05,9.3836]
[1779927033849,43.97,74425.41,0.0,0.91307,6e-05,9.40111]
[1779927034854,43.97,74419.94,0.0,0.91274,6e-05,9.42705]
[1779927036868,43.97,74420.6,0.0,0.91279,6e-05,9.42351]
[1779927041903,43.97,74418.95,0.0,0.9127,6e-05,9.43045]
[1779927046938,43.97,74416.63,0.0,0.91256,6e-05,9.44129]
[1779927049965,43.97,74408.55,0.0,0.91206,6e-05,9.48007]
[1779927050970,43.97,74407.43,0.0,0.91199,6e-05,9.48574]
[1779927053994,43.97,74394.45,0.0,0.91118,6e-05,9.54885]
[1779927055000,43.97,74391.78,0.0,0.91102,6e-05,9.56187]
[1779927060036,43.97,74381.98,0.0,0.9104,6e-05,9.60984]
[1779927062049,43.97,74376.29,0.0,0.91005,6e-05,9.63742]
[1779927066079,43.98,74364.71,0.0,0.90932,6e-05,9.69348]
[1779927067089,43.98,74362.0,0.0,0.90915,6e-05,9.70654]
[1779927069099,43.97,74368.4,0.0,0.90955,6e-05,9.67549]
[1779927070111,43.97,74372.98,0.0,0.90984,6e-05,9.65338]
[1779927071114,43.98,74367.96,0.0,0.90953,6e-05,9.67765]
[1779927076152,43.98,74377.06,0.0,0.91009,6e-05,9.63391]
[1779927078162,43.98,74372.43,0.0,0.9098,6e-05,9.65646]
[1779927080182,43.98,74371.59,0.0,0.90975,6e-05,9.66067]
[1779927085211,43.98,74370.9,0.0,0.9097,6e-05,9.66438]
[1779927090255,43.98,74370.99,0.0,0.9097,6e-05,9.66427]
[1779927094282,43.98,74361.61,0.0,0.90914,6e-05,9.70591]
[1779927095289,43.98,74354.76,0.0,0.90871,6e-05,9.73907]
[1779927096303,43.98,74355.14,0.0,0.90874,6e-05,9.73719]
[1779927100329,43.98,74345.95,0.0,0.90816,6e-05,9.78163]
[1779927101336,43.98,74336.39,0.0,0.90755,6e-05,9.82795]
[1779927102343,43.98,74336.9,0.0,0.90759,6e-05,9.82529]
[1779927103350,43.98,74345.1,0.0,0.90811,6e-05,9.78528]
[1779927104357,43.98,74357.48,0.0,0.90889,6e-05,9.72517]
[1779927105365,43.98,74359.17,0.0,0.909,6e-05,9.71697]
[1779927110400,43.98,74356.19,0.0,0.90881,6e-05,9.73133]
[1779927114427,43.98,74351.12,0.0,0.90849,6e-05,9.75579]
[1779927119462,43.98,74348.8,0.0,0.90835,6e-05,9.76684]
[1779927123950,43.98,74340.05,0.0,0.9078,6e-05,9.80904]
[1779927127518,43.97,74345.91,0.0,0.90817,6e-05,9.7803]
[1779927131549,43.97,74340.85,0.0,0.90786,6e-05,9.80459]
[1779927134021,43.97,74350.97,0.0,0.9085,6e-05,9.75521]
[1779927136585,43.97,74348.33,0.0,0.90834,6e-05,9.76796]
[1779927137591,43.97,74343.28,0.0,0.90802,6e-05,9.79241]
[1779927141621,43.97,74343.93,0.0,0.90806,6e-05,9.7889]
[1779927146654,43.97,74340.47,0.0,0.90785,6e-05,9.805]
[1779927151695,43.97,74344.5,0.0,0.90815,6e-05,9.78098]
[1779927156730,43.97,74342.01,0.0,0.908,6e-05,9.79242]
[1779927161765,43.97,74344.33,0.0,0.90815,6e-05,9.78059]
[1779927166799,43.96,74337.62,0.0,0.90773,6e-05,9.81255]
[1779927171838,43.96,74338.93,0.0,0.90783,6e-05,9.80533]
[1779927176870,43.96,74340.47,0.0,0.90793,6e-05,9.79703]
[1779927181905,43.96,74341.53,0.0,0.90801,6e-05,9.7911]
[1779927186941,43.96,74342.33,0.0,0.90807,6e-05,9.78637]
[1779927191976,43.95,74348.52,0.0,0.90847,6e-05,9.7556]
[1779927194455,43.95,74352.35,0.0,0.90872,6e-05,9.73683]
[1779927199024,43.95,74343.66,0.0,0.90818,6e-05,9.7785]
[1779927200031,43.95,74340.47,0.0,0.90798,6e-05,9.79384]
[1779927205068,43.95,74342.03,0.0,0.90808,6e-05,9.78542]
[1779927210101,43.95,74342.77,0.0,0.90814,6e-05,9.78098]
[1779927215137,43.94,74343.61,0.0,0.90824,6e-05,9.77214]
[1779927220175,43.94,74340.69,0.0,0.90806,6e-05,9.78551]
[1779927225209,43.94,74342.32,0.0,0.90818,6e-05,9.77668]
[1779927230243,43.94,74347.45,0.0,0.90851,6e-05,9.75096]
[1779927235279,43.94,74358.23,0.0,0.9092,6e-05,9.69808]
[1779927236285,43.94,74359.01,0.0,0.90925,6e-05,9.69425]
[1779927241329,43.94,74360.13,0.0,0.90932,6e-05,9.68859]
[1779927242337,43.94,74367.81,0.0,0.9098,6e-05,9.65144]
[1779927243344,43.94,74374.54,0.0,0.91022,6e-05,9.61869]
[1779927244351,43.93,74377.63,0.0,0.91042,6e-05,9.60357]
[1779927247372,43.93,74378.11,0.0,0.91046,6e-05,9.60072]
[1779927252406,43.93,74381.87,0.0,0.91069,6e-05,9.58247]
[1779927257441,43.94,74384.73,0.0,0.91086,6e-05,9.56962]
[1779927262479,43.94,74386.88,0.0,0.91098,6e-05,9.56016]
[1779927263486,43.94,74379.14,0.0,0.9105,6e-05,9.5976]
[1779927264492,43.94,74373.74,0.0,0.91016,6e-05,9.62375]
[1779927269527,43.94,74371.53,0.0,0.91002,6e-05,9.63486]
[1779927272547,43.94,74365.74,0.0,0.90968,6e-05,9.65909]
[1779927277582,43.94,74361.99,0.0,0.90945,6e-05,9.67744]
[1779927282617,43.94,74359.42,0.0,0.90928,6e-05,9.69002]
[1779927286645,43.94,74351.96,0.0,0.90881,6e-05,9.72626]
[1779927287652,43.94,74345.21,0.0,0.90839,6e-05,9.75898]
[1779927288660,43.94,74341.22,0.0,0.90814,6e-05,9.77829]
[1779927291680,43.94,74339.66,0.0,0.90804,6e-05,9.78557]
[1779927295170,43.94,74334.66,0.0,0.90773,6e-05,9.80936]
[1779927300745,43.94,74334.54,0.0,0.90773,6e-05,9.80911]
[1779927305241,43.93,74324.07,0.0,0.90708,6e-05,9.85917]
[1779927307794,43.93,74321.09,0.0,0.9069,6e-05,9.87314]
[1779927312830,43.93,74330.94,0.0,0.90754,6e-05,9.82372]
[1779927313836,43.93,74334.63,0.0,0.90778,6e-05,9.80554]
[1779927318871,43.93,74334.22,0.0,0.90777,6e-05,9.80621]
[1779927323905,43.92,74338.52,0.0,0.90806,6e-05,9.78422]
[1779927327935,43.92,74345.71,0.0,0.90852,6e-05,9.74849]
[1779927329947,43.92,74352.45,0.0,0.90895,6e-05,9.71552]
[1779927335452,43.92,74352.71,0.0,0.909,6e-05,9.70981]
[1779927341035,43.92,74352.79,0.0,0.90902,6e-05,9.70891]
[1779927344057,43.92,74361.04,0.0,0.90954,6e-05,9.66874]
[1779927345522,43.92,74363.69,0.0,0.9097,6e-05,9.65592]
[1779927351105,43.92,74363.6,0.0,0.9097,6e-05,9.65647]
[1779927356140,43.92,74362.48,0.0,0.90962,6e-05,9.66203]
[1779927361178,43.92,74367.84,0.0,0.90996,6e-05,9.6363]
[1779927363190,43.92,74377.93,0.0,0.91058,6e-05,9.58751]
[1779927364197,43.92,74383.08,0.0,0.9109,6e-05,9.56289]
[1779927369233,43.92,74382.76,0.0,0.91087,6e-05,9.56544]
[1779927371245,43.92,74376.4,0.0,0.91047,6e-05,9.59646]
[1779927374267,43.92,74381.9,0.0,0.9108,6e-05,9.57048]
[1779927378294,43.92,74390.26,0.0,0.91131,6e-05,9.53106]
[1779927383334,43.93,74389.97,0.0,0.91128,6e-05,9.53368]
[1779927388365,43.93,74391.71,0.0,0.91137,6e-05,9.5265]
[1779927393401,43.93,74390.74,0.0,0.91133,6e-05,9.52837]
[1779927395414,43.94,74375.36,0.0,0.91037,6e-05,9.60284]
[1779927396421,43.94,74364.44,0.0,0.90969,6e-05,9.65565]
[1779927397428,43.94,74364.54,0.0,0.90969,6e-05,9.6552]
[1779927402464,43.94,74362.99,0.0,0.90959,6e-05,9.66291]
[1779927404477,43.94,74370.94,0.0,0.91009,6e-05,9.62467]
[1779927407499,43.94,74374.93,0.0,0.91033,6e-05,9.60581]
[1779927410519,43.94,74385.73,0.0,0.911,6e-05,9.55427]
[1779927411527,43.94,74390.03,0.0,0.91126,6e-05,9.53351]
[1779927416561,43.94,74392.95,0.0,0.91143,6e-05,9.52043]
[1779927421596,43.94,74393.03,0.0,0.91142,6e-05,9.52119]
[1779927425624,43.95,74402.78,0.0,0.91201,6e-05,9.47537]
[1779927426631,43.95,74411.17,0.0,0.91252,6e-05,9.4352]
[1779927427639,43.95,74412.37,0.0,0.91259,6e-05,9.4295]
[1779927429652,43.95,74406.29,0.0,0.91222,6e-05,9.45898]
[1779927430659,43.95,74400.76,0.0,0.91188,6e-05,9.48578]
[1779927435694,43.95,74399.18,0.0,0.91176,6e-05,9.49477]
[1779927439722,43.95,74404.96,0.0,0.9121,6e-05,9.46823]
[1779927441736,43.96,74399.62,0.0,0.91177,6e-05,9.49446]
[1779927442744,43.96,74385.91,0.0,0.91092,6e-05,9.56056]
[1779927443752,43.96,74381.4,0.0,0.91064,6e-05,9.58245]
[1779927445767,43.96,74383.33,0.0,0.91075,6e-05,9.57346]
[1779927447779,43.96,74393.03,0.0,0.91135,6e-05,9.52716]
[1779927448786,43.96,74396.37,0.0,0.91155,6e-05,9.51138]
[1779927451807,43.96,74390.62,0.0,0.91122,6e-05,9.53577]
[1779927456842,43.96,74392.34,0.0,0.91131,6e-05,9.52863]
[1779927461878,43.97,74396.18,0.0,0.91153,6e-05,9.51148]
[1779927466913,43.97,74398.13,0.0,0.91163,6e-05,9.50348]
[1779927469933,43.97,74411.2,0.0,0.91242,6e-05,9.44176]
[1779927470944,43.97,74414.73,0.0,0.91264,6e-05,9.42495]
[1779927473970,43.97,74419.25,0.0,0.91291,6e-05,9.40367]
[1779927479007,43.98,74419.14,0.0,0.91289,6e-05,9.4048]
[1779927481028,43.98,74426.7,0.0,0.91335,6e-05,9.36907]
[1779927483041,43.98,74430.66,0.0,0.91359,6e-05,9.35003]
[1779927488077,43.98,74434.82,0.0,0.91384,6e-05,9.3299]
[1779927493111,43.98,74436.38,0.0,0.91394,6e-05,9.32242]
[1779927498146,43.98,74434.55,0.0,0.91383,6e-05,9.33109]
[1779927502174,43.98,74442.84,0.0,0.91433,6e-05,9.29177]
[1779927503185,43.98,74446.35,0.0,0.91454,6e-05,9.2752]
[1779927506726,43.98,74451.06,0.0,0.91481,6e-05,9.25323]
[1779927512247,43.98,74448.78,0.0,0.9147,6e-05,9.26083]
[1779927515269,43.98,74443.26,0.0,0.91437,6e-05,9.28729]
[1779927517284,43.98,74443.15,0.0,0.91436,6e-05,9.2879]
[1779927522317,43.98,74447.67,0.0,0.91462,6e-05,9.26678]
[1779927526864,43.98,74452.99,0.0,0.91494,6e-05,9.24192]
[1779927532393,43.98,74457.51,0.0,0.9152,6e-05,9.22125]
[1779927537429,43.98,74460.55,0.0,0.91537,6e-05,9.20763]
[1779927542463,43.99,74459.68,0.0,0.91531,6e-05,9.21249]
[1779927547499,43.99,74458.19,0.0,0.91521,6e-05,9.22025]
[1779927553540,43.99,74459.2,0.0,0.91526,6e-05,9.21626]
[1779927558575,43.99,74458.7,0.0,0.91523,6e-05,9.21926]
[1779927563610,43.99,74454.92,0.0,0.91499,6e-05,9.23771]
[1779927565624,43.99,74452.57,0.0,0.91485,6e-05,9.24898]
[1779927570661,44.0,74447.97,0.0,0.91457,6e-05,9.27104]
[1779927571667,44.0,74434.99,0.0,0.91382,6e-05,9.32871]
[1779927572674,43.99,74429.48,0.0,0.91349,6e-05,9.35483]
[1779927573683,43.99,74429.34,0.0,0.91349,6e-05,9.35538]
[1779927574690,43.99,74434.73,0.0,0.91381,6e-05,9.32963]
[1779927575696,43.99,74439.65,0.0,0.91411,6e-05,9.3062]
[1779927577710,43.99,74439.64,0.0,0.91411,6e-05,9.30618]
[1779927578718,43.99,74429.76,0.0,0.91352,6e-05,9.35311]
[1779927579725,43.99,74428.0,0.0,0.91341,6e-05,9.36138]
[1779927584760,43.99,74427.29,0.0,0.91337,6e-05,9.3642]
[1779927589796,43.99,74422.96,0.0,0.91312,6e-05,9.38454]
[1779927593823,43.99,74421.35,0.0,0.91303,6e-05,9.39158]
[1779927598860,43.99,74421.27,0.0,0.91302,6e-05,9.39169]
[1779927603896,43.99,74419.53,0.0,0.9129,6e-05,9.40177]
[1779927606917,44.0,74407.85,0.0,0.91217,6e-05,9.45871]
[1779927607925,44.0,74406.21,0.0,0.91207,6e-05,9.46687]
[1779927609938,44.0,74400.4,0.0,0.9117,6e-05,9.49526]
[1779927610946,44.0,74393.72,0.0,0.91129,6e-05,9.52755]
[1779927611954,44.0,74389.66,0.0,0.91104,6e-05,9.54725]
[1779927616987,44.0,74392.31,0.0,0.91119,6e-05,9.53552]
[1779927622025,44.01,74393.13,0.0,0.91122,6e-05,9.53265]
[1779927627060,44.01,74395.14,0.0,0.91134,6e-05,9.52406]
[1779927632094,44.01,74395.63,0.0,0.91138,6e-05,9.51891]
[1779927637659,44.02,74395.73,0.0,0.91137,6e-05,9.51983]
[1779927641156,44.02,74402.34,0.0,0.91177,6e-05,9.4889]
[1779927642164,44.02,74407.62,0.0,0.91209,6e-05,9.46393]
[1779927644178,44.02,74410.35,0.0,0.91225,6e-05,9.45092]
[1779927646192,44.02,74417.57,0.0,0.9127,6e-05,9.41626]
[1779927647730,44.02,74422.65,0.0,0.91301,6e-05,9.39163]
[1779927652236,44.01,74429.67,0.0,0.91344,6e-05,9.35754]
[1779927653241,44.01,74435.49,0.0,0.9138,6e-05,9.32976]
[1779927655256,44.01,74438.96,0.0,0.91401,6e-05,9.31305]
[1779927660292,44.01,74438.65,0.0,0.91399,6e-05,9.31436]
[1779927665327,44.01,74436.2,0.0,0.91385,6e-05,9.32584]
[1779927670362,44.01,74434.77,0.0,0.91376,6e-05,9.33248]
[1779927675396,44.01,74433.39,0.0,0.91368,6e-05,9.33888]
[1779927680432,44.01,74433.1,0.0,0.91366,6e-05,9.34011]
[1779927685467,44.01,74436.65,0.0,0.91388,6e-05,9.32315]
[1779927688016,44.01,74441.72,0.0,0.91418,6e-05,9.29914]
[1779927693521,44.01,74442.77,0.0,0.91427,6e-05,9.29054]
[1779927698556,44.01,74444.12,0.0,0.91435,6e-05,9.28449]
[1779927703593,44.01,74444.2,0.0,0.91435,6e-05,9.28449]
[1779927708628,44.02,74444.62,0.0,0.91437,6e-05,9.2829]
[1779927710641,44.02,74457.63,0.0,0.91515,6e-05,9.22153]
[1779927711649,44.02,74459.37,0.0,0.91525,6e-05,9.21349]
[1779927716684,44.02,74459.71,0.0,0.91525,6e-05,9.21292]
[1779927719710,44.02,74450.62,0.0,0.9147,6e-05,9.25652]
[1779927720712,44.02,74451.91,0.0,0.91478,6e-05,9.25057]
[1779927725746,44.02,74448.98,0.0,0.9146,6e-05,9.26519]
[1779927730781,44.02,74443.35,0.0,0.91425,6e-05,9.29253]
[1779927735817,44.03,74446.44,0.0,0.91443,6e-05,9.2784]
[1779927738837,44.03,74441.3,0.0,0.91412,6e-05,9.30311]
[1779927743873,44.03,74442.26,0.0,0.91417,6e-05,9.29894]
[1779927748907,44.03,74445.25,0.0,0.91434,6e-05,9.28522]
[1779927753953,44.03,74432.17,0.0,0.91358,6e-05,9.34378]
[1779927754958,44.03,74433.13,0.0,0.91364,6e-05,9.33922]
[1779927758992,44.03,74448.09,0.0,0.91454,6e-05,9.26829]
[1779927759999,44.03,74448.15,0.0,0.91454,6e-05,9.26811]
[1779927765033,44.03,74451.61,0.0,0.91474,6e-05,9.25232]
[1779927770072,44.03,74450.8,0.0,0.91468,6e-05,9.25685]
[1779927775108,44.04,74449.63,0.0,0.9146,6e-05,9.26309]
[1779927780146,44.04,74449.74,0.0,0.9146,6e-05,9.26326]
[1779927785177,44.04,74446.16,0.0,0.91438,6e-05,9.28082]
[1779927787190,44.04,74435.52,0.0,0.91374,6e-05,9.33146]
[1779927788199,44.04,74434.73,0.0,0.91369,6e-05,9.33555]
[1779927793236,44.04,74437.2,0.0,0.91382,6e-05,9.3255]
[1779927798268,44.05,74438.32,0.0,0.91387,6e-05,9.32125]
[1779927803303,44.05,74437.73,0.0,0.91383,6e-05,9.32413]
[1779927808861,44.05,74432.72,0.0,0.91353,6e-05,9.34782]
[1779927814380,44.05,74431.92,0.0,0.91352,6e-05,9.34745]
[1779927818932,44.05,74422.2,0.0,0.91293,6e-05,9.39383]
[1779927819424,44.05,74422.2,0.0,0.91293,6e-05,9.39406]
[1779927824452,44.05,74422.32,0.0,0.91292,6e-05,9.39443]
[1779927829487,44.05,74422.52,0.0,0.91292,6e-05,9.39438]
[1779927834525,44.05,74424.74,0.0,0.91305,6e-05,9.38473]
[1779927839557,44.06,74423.18,0.0,0.91294,6e-05,9.39308]
[1779927842580,44.06,74416.58,0.0,0.91253,6e-05,9.42505]
[1779927843586,44.06,74415.33,0.0,0.91246,6e-05,9.43082]
[1779927849142,44.06,74410.29,0.0,0.91215,6e-05,9.45509]
[1779927852650,44.06,74404.08,0.0,0.91177,6e-05,9.48502]
[1779927856679,44.06,74410.29,0.0,0.91214,6e-05,9.45601]
[1779927857685,44.06,74410.96,0.0,0.91217,6e-05,9.45318]
[1779927862720,44.07,74410.19,0.0,0.9121,6e-05,9.45872]
[1779927867755,44.07,74407.05,0.0,0.9119,6e-05,9.47502]
[1779927871783,44.07,74414.38,0.0,0.91237,6e-05,9.43644]
[1779927876818,44.07,74418.18,0.0,0.91261,6e-05,9.41782]
[1779927881853,44.07,74419.97,0.0,0.91272,6e-05,9.40861]
[1779927886888,44.07,74386.91,0.0,0.91071,6e-05,9.56567]
[1779927887896,44.07,74369.14,0.0,0.90961,6e-05,9.65112]
[1779927888902,44.06,74366.79,0.0,0.90947,6e-05,9.66194]
[1779927893937,44.06,74368.6,0.0,0.9096,6e-05,9.65183]
[1779927898972,44.06,74369.38,0.0,0.90964,6e-05,9.64847]
[1779927901999,44.06,74358.56,0.0,0.90896,6e-05,9.70092]
[1779927903005,44.06,74348.98,0.0,0.90836,6e-05,9.74724]
[1779927904012,44.06,74350.2,0.0,0.90844,6e-05,9.74128]
[1779927909048,44.06,74349.72,0.0,0.90841,6e-05,9.74344]
[1779927913089,44.06,74339.76,0.0,0.90778,6e-05,9.79162]
[1779927914082,44.06,74340.06,0.0,0.9078,6e-05,9.79005]
[1779927917103,44.06,74334.67,0.0,0.90746,6e-05,9.81601]
[1779927921131,44.06,74330.94,0.0,0.90723,6e-05,9.83362]
[1779927924154,44.06,74321.06,0.0,0.9066,6e-05,9.88119]
[1779927925160,44.06,74316.13,0.0,0.90629,6e-05,9.90495]
[1779927926166,44.06,74314.82,0.0,0.90621,6e-05,9.91104]
[1779927927173,44.06,74309.02,0.0,0.90584,6e-05,9.93902]
[1779927928182,44.06,74307.68,0.0,0.90576,6e-05,9.9452]
[1779927929187,44.05,74299.78,0.0,0.90526,6e-05,9.98344]
[1779927930195,44.05,74291.95,0.0,0.90475,6e-05,10.02162]
[1779927931203,44.05,74291.71,0.0,0.90477,6e-05,10.01888]
[1779927933216,44.05,74276.51,0.0,0.90377,7e-05,10.0936]
[1779927934224,44.05,74265.29,0.0,0.90304,7e-05,10.14876]
[1779927935232,44.05,74261.69,0.0,0.9028,7e-05,10.16639]
[1779927940265,44.05,74266.96,0.0,0.90315,7e-05,10.13984]
[1779927942281,44.05,74272.94,0.0,0.90355,7e-05,10.11027]
[1779927947315,44.05,74272.04,0.0,0.90349,7e-05,10.11439]
[1779927952348,44.05,74268.69,0.0,0.90328,7e-05,10.13053]
[1779927956377,44.05,74273.84,0.0,0.90362,7e-05,10.10493]
[1779927961417,44.05,74271.47,0.0,0.90347,7e-05,10.11626]
[1779927966448,44.05,74279.83,0.0,0.90402,7e-05,10.07491]
[1779927967455,44.05,74285.37,0.0,0.90438,7e-05,10.04772]
[1779927968459,44.05,74287.53,0.0,0.90452,7e-05,10.03717]
[1779927972490,44.05,74296.89,0.0,0.90513,6e-05,9.99156]
[1779927973498,44.05,74300.38,0.0,0.90535,6e-05,9.97464]
[1779927978535,44.05,74296.74,0.0,0.9051,6e-05,9.99328]
[1779927982564,44.05,74286.11,0.0,0.90441,7e-05,10.04593]
[1779927984578,44.05,74292.76,0.0,0.90484,6e-05,10.01354]
[1779927985584,44.05,74297.39,0.0,0.90513,6e-05,9.99103]
[1779927988605,44.06,74302.36,0.0,0.90545,6e-05,9.9673]
[1779927993641,44.06,74303.63,0.0,0.90555,6e-05,9.95773]
[1779927997669,44.06,74310.09,0.0,0.90597,6e-05,9.92589]
[1779928000279,44.06,74313.33,0.0,0.90618,6e-05,9.91003]
[1779928005726,44.06,74315.1,0.0,0.9063,6e-05,9.90123]
[1779928010351,44.06,74315.73,0.0,0.90634,6e-05,9.89791]
[1779928013783,44.05,74331.86,0.0,0.90738,6e-05,9.81891]
[1779928014789,44.05,74336.84,0.0,0.9077,6e-05,9.79449]
[1779928020420,44.05,74338.26,0.0,0.9078,6e-05,9.78656]
[1779928025872,44.05,74332.22,0.0,0.90744,6e-05,9.81457]
[1779928028886,44.04,74330.39,0.0,0.90733,6e-05,9.82265]
[1779928031908,44.04,74339.05,0.0,0.90789,6e-05,9.77981]
[1779928036942,44.04,74340.64,0.0,0.90801,6e-05,9.77101]
[1779928041977,44.04,74337.3,0.0,0.90781,6e-05,9.78613]
[1779928042984,44.04,74328.61,0.0,0.90726,6e-05,9.82809]
[1779928043992,44.04,74326.29,0.0,0.90711,6e-05,9.83908]
[1779928046005,44.03,74333.6,0.0,0.90759,6e-05,9.80295]
[1779928048019,44.03,74337.2,0.0,0.90782,6e-05,9.78498]
[1779928051040,44.03,74331.87,0.0,0.90752,6e-05,9.80617]
[1779928056075,44.03,74331.66,0.0,0.90753,6e-05,9.80589]
[1779928061110,44.02,74330.71,0.0,0.90748,6e-05,9.8092]
[1779928066145,44.02,74329.3,0.0,0.90741,6e-05,9.8147]
[1779928071181,44.02,74329.23,0.0,0.90742,6e-05,9.81367]
[1779928076216,44.01,74329.47,0.0,0.90746,6e-05,9.81114]
[1779928081252,44.01,74329.37,0.0,0.90747,6e-05,9.8103]
[1779928082282,44.01,74323.75,0.0,0.90711,6e-05,9.83736]
[1779928083284,44.01,74319.65,0.0,0.90685,6e-05,9.85702]
[1779928086308,44.01,74306.4,0.0,0.90602,6e-05,9.92061]
[1779928087313,44.01,74295.8,0.0,0.90533,6e-05,9.97228]
[1779928088320,44.0,74294.84,0.0,0.90528,6e-05,9.97675]
[1779928093354,44.0,74298.47,0.0,0.90552,6e-05,9.95791]
[1779928098390,44.0,74300.31,0.0,0.90564,6e-05,9.9489]
[1779928101413,44.0,74308.37,0.0,0.90616,6e-05,9.90961]
[1779928103428,44.0,74312.25,0.0,0.90641,6e-05,9.89046]
[1779928108463,44.0,74315.31,0.0,0.90662,6e-05,9.87513]
[1779928113497,44.0,74317.13,0.0,0.90677,6e-05,9.86167]
[1779928118532,44.0,74321.87,0.0,0.90708,6e-05,9.83842]
[1779928123568,44.0,74321.43,0.0,0.90705,6e-05,9.84049]
[1779928130617,44.0,74322.37,0.0,0.90711,6e-05,9.83581]
[1779928132632,44.0,74329.28,0.0,0.90755,6e-05,9.8022]
[1779928134646,44.0,74330.24,0.0,0.90761,6e-05,9.79761]
[1779928139682,44.0,74329.21,0.0,0.90754,6e-05,9.80283]
[1779928143711,44.0,74341.31,0.0,0.90832,6e-05,9.74342]
[1779928144715,44.0,74350.84,0.0,0.90892,6e-05,9.6971]
[1779928145723,44.0,74353.93,0.0,0.90912,6e-05,9.68206]
[1779928151347,44.0,74370.62,0.0,0.91017,6e-05,9.6012]
[1779928152773,44.0,74373.88,0.0,0.91037,6e-05,9.58552]
[1779928154786,44.0,74375.09,0.0,0.91044,6e-05,9.57997]
[1779928159821,44.0,74371.37,0.0,0.9102,6e-05,9.59844]
[1779928164856,44.0,74368.52,0.0,0.91002,6e-05,9.61274]
[1779928171487,44.0,74367.4,0.0,0.90997,6e-05,9.61486]
[1779928176941,44.0,74362.66,0.0,0.90967,6e-05,9.63841]
[1779928181976,44.0,74366.51,0.0,0.9099,6e-05,9.62047]
[1779928187013,44.01,74363.98,0.0,0.90973,6e-05,9.63344]
[1779928193053,44.01,74361.61,0.0,0.90957,6e-05,9.64574]
[1779928198088,44.01,74359.77,0.0,0.90945,6e-05,9.65532]
[1779928203126,44.01,74370.65,0.0,0.91012,6e-05,9.60357]
[1779928204131,44.01,74377.08,0.0,0.91052,6e-05,9.57284]
[1779928205139,44.01,74382.49,0.0,0.91085,6e-05,9.5471]
[1779928207152,44.02,74387.48,0.0,0.91115,6e-05,9.52375]
[1779928211770,44.02,74376.99,0.0,0.91048,6e-05,9.57537]
[1779928213195,44.02,74372.69,0.0,0.91021,6e-05,9.59655]
[1779928218231,44.02,74377.01,0.0,0.91047,6e-05,9.57658]
[1779928220244,44.02,74384.58,0.0,0.91093,6e-05,9.54055]
[1779928225279,44.03,74388.13,0.0,0.91114,6e-05,9.5246]
[1779928230319,44.03,74387.59,0.0,0.91109,6e-05,9.52816]
[1779928235353,44.03,74392.3,0.0,0.9114,6e-05,9.50254]
[1779928238377,44.03,74407.7,0.0,0.91234,6e-05,9.4295]
[1779928239383,44.03,74412.78,0.0,0.91265,6e-05,9.40526]
[1779928244418,44.03,74402.28,0.0,0.91201,6e-05,9.45552]
[1779928246431,44.03,74397.54,0.0,0.91171,6e-05,9.47876]
[1779928251467,44.04,74397.24,0.0,0.91168,6e-05,9.48144]
[1779928256502,44.04,74393.82,0.0,0.91145,6e-05,9.49898]
[1779928259523,44.04,74396.06,0.0,0.91158,6e-05,9.4888]
[1779928260530,44.04,74401.54,0.0,0.91192,6e-05,9.4628]
[1779928265565,44.05,74402.19,0.0,0.91194,6e-05,9.46089]
[1779928267590,44.05,74392.59,0.0,0.91134,6e-05,9.5073]
[1779928268589,44.05,74388.88,0.0,0.91111,6e-05,9.52524]
[1779928270602,44.05,74386.57,0.0,0.91097,6e-05,9.53657]
[1779928273623,44.05,74380.84,0.0,0.91061,6e-05,9.56442]
[1779928275637,44.05,74376.82,0.0,0.91036,6e-05,9.58388]
[1779928280671,44.05,74382.63,0.0,0.91071,6e-05,9.55631]
[1779928281681,44.05,74385.57,0.0,0.91089,6e-05,9.54232]
[1779928284702,44.05,74379.22,0.0,0.91049,6e-05,9.57331]
[1779928289737,44.05,74376.68,0.0,0.91033,6e-05,9.58601]
[1779928292759,44.05,74381.75,0.0,0.91067,6e-05,9.55801]
[1779928296787,44.06,74386.43,0.0,0.91095,6e-05,9.5362]
[1779928301821,44.06,74386.59,0.0,0.91095,6e-05,9.53644]
[1779928306857,44.06,74386.5,0.0,0.91093,6e-05,9.5379]
[1779928311893,44.06,74385.24,0.0,0.91084,6e-05,9.54494]
[1779928316926,44.07,74384.78,0.0,0.9108,6e-05,9.54815]
[1779928322583,44.07,74385.56,0.0,0.91083,6e-05,9.54563]
[1779928329011,44.07,74385.98,0.0,0.91085,6e-05,9.54482]
[1779928334046,44.07,74387.22,0.0,0.91091,6e-05,9.53984]
[1779928340090,44.08,74387.55,0.0,0.91092,6e-05,9.53943]
[1779928345126,44.08,74385.85,0.0,0.9108,6e-05,9.5485]
[1779928350160,44.08,74388.74,0.0,0.91097,6e-05,9.53551]
[1779928355195,44.08,74388.83,0.0,0.91099,6e-05,9.53208]
[1779928359224,44.09,74397.32,0.0,0.9115,6e-05,9.49223]
[1779928360231,44.09,74409.11,0.0,0.91222,6e-05,9.43616]
[1779928361237,44.09,74418.62,0.0,0.91281,6e-05,9.39058]
[1779928362863,44.09,74419.61,0.0,0.91287,6e-05,9.38549]
[1779928367280,44.08,74425.23,0.0,0.91322,6e-05,9.35803]
[1779928368287,44.08,74417.89,0.0,0.91278,6e-05,9.39279]
[1779928369293,44.08,74414.34,0.0,0.91256,6e-05,9.40948]
[1779928374334,44.08,74422.68,0.0,0.91309,6e-05,9.36863]
[1779928375342,44.08,74428.32,0.0,0.91343,6e-05,9.34164]
[1779928377356,44.08,74430.35,0.0,0.91356,6e-05,9.33173]
[1779928382391,44.08,74430.63,0.0,0.91358,6e-05,9.32973]
[1779928385411,44.08,74424.98,0.0,0.91324,6e-05,9.35614]
[1779928386419,44.08,74419.76,0.0,0.91293,6e-05,9.3811]
[1779928388432,44.08,74418.6,0.0,0.91286,6e-05,9.38649]
[1779928392460,44.08,74412.83,0.0,0.91251,6e-05,9.41368]
[1779928395481,44.08,74405.27,0.0,0.91204,6e-05,9.45007]
[1779928400516,44.08,74409.48,0.0,0.91229,6e-05,9.4313]
[1779928405550,44.08,74409.88,0.0,0.91229,6e-05,9.43093]
[1779928410586,44.09,74407.84,0.0,0.91215,6e-05,9.44222]
[1779928415620,44.09,74404.86,0.0,0.91198,6e-05,9.45399]
[1779928420657,44.09,74407.72,0.0,0.91214,6e-05,9.44154]
[1779928421666,44.09,74415.53,0.0,0.91262,6e-05,9.4041]
[1779928426699,44.09,74416.7,0.0,0.9127,6e-05,9.39742]
[1779928431748,44.09,74414.0,0.0,0.91254,6e-05,9.41]
[1779928436782,44.09,74417.97,0.0,0.91278,6e-05,9.39153]
[1779928441818,44.09,74410.11,0.0,0.91229,6e-05,9.42993]
[1779928443833,44.1,74415.84,0.0,0.91263,6e-05,9.40331]
[1779928448865,44.1,74418.05,0.0,0.91274,6e-05,9.39472]
[1779928453901,44.11,74418.46,0.0,0.91274,6e-05,9.39461]
[1779928458937,44.11,74419.37,0.0,0.91279,6e-05,9.39095]
[1779928463971,44.11,74425.05,0.0,0.91313,6e-05,9.36412]
[1779928465986,44.11,74430.1,0.0,0.91344,6e-05,9.3398]
[1779928471022,44.1,74430.9,0.0,0.91353,6e-05,9.33122]
[1779928476057,44.1,74437.77,0.0,0.91395,6e-05,9.29796]
[1779928480086,44.1,74442.02,0.0,0.91421,6e-05,9.2775]
[1779928483108,44.1,74448.72,0.0,0.91461,6e-05,9.24577]
[1779928484114,44.1,74454.1,0.0,0.91493,6e-05,9.22038]
[1779928489149,44.1,74449.75,0.0,0.91467,6e-05,9.24107]
[1779928493813,44.1,74443.42,0.0,0.91429,6e-05,9.27097]
[1779928499219,44.1,74443.49,0.0,0.9143,6e-05,9.27048]
[1779928504256,44.1,74443.7,0.0,0.91431,6e-05,9.26936]
[1779928509291,44.1,74442.03,0.0,0.91421,6e-05,9.2771]
[1779928514327,44.1,74442.75,0.0,0.91426,6e-05,9.2735]
[1779928519362,44.1,74445.15,0.0,0.91441,6e-05,9.26199]
[1779928524396,44.1,74449.83,0.0,0.91469,6e-05,9.23983]
[1779928526410,44.1,74455.91,0.0,0.91505,6e-05,9.21118]
[1779928531445,44.1,74458.06,0.0,0.9152,6e-05,9.1974]
[1779928536480,44.1,74458.85,0.0,0.91525,6e-05,9.19409]
[1779928539502,44.1,74453.08,0.0,0.9149,6e-05,9.22153]
[1779928545543,44.1,74453.8,0.0,0.91494,6e-05,9.2185]
[1779928550580,44.1,74452.79,0.0,0.91487,6e-05,9.22363]
[1779928555613,44.11,74451.17,0.0,0.91477,6e-05,9.23165]
[1779928561655,44.11,74451.74,0.0,0.9148,6e-05,9.22948]
[1779928563670,44.11,74443.99,0.0,0.91434,6e-05,9.26619]
[1779928568704,44.11,74445.05,0.0,0.9144,6e-05,9.26133]
[1779928569712,44.11,74438.01,0.0,0.91397,6e-05,9.29462]
[1779928574746,44.11,74436.98,0.0,0.91392,6e-05,9.2993]
[1779928579782,44.11,74439.5,0.0,0.91407,6e-05,9.2872]
[1779928584816,44.11,74445.48,0.0,0.91443,6e-05,9.25883]
[1779928589851,44.11,74445.67,0.0,0.91444,6e-05,9.25804]
[1779928594887,44.11,74449.36,0.0,0.91469,6e-05,9.23686]
[1779928599922,44.11,74449.11,0.0,0.91467,6e-05,9.23829]
[1779928600929,44.11,74442.95,0.0,0.9143,6e-05,9.26742]
[1779928605963,44.11,74437.7,0.0,0.91399,6e-05,9.29217]
[1779928608987,44.11,74431.12,0.0,0.91359,6e-05,9.32313]
[1779928609991,44.11,74425.3,0.0,0.91324,6e-05,9.35062]
[1779928613013,44.11,74419.84,0.0,0.91291,6e-05,9.37639]
[1779928618047,44.1,74417.84,0.0,0.9128,6e-05,9.38526]
[1779928623082,44.1,74423.8,0.0,0.91317,6e-05,9.35608]
[1779928628117,44.1,74422.86,0.0,0.91313,6e-05,9.35983]
[1779928632145,44.1,74430.22,0.0,0.91358,6e-05,9.32441]
[1779928636173,44.1,74435.77,0.0,0.91391,6e-05,9.29784]
[1779928641208,44.1,74439.45,0.0,0.91414,6e-05,9.28039]
[1779928642218,44.1,74446.38,0.0,0.91455,6e-05,9.24766]
[1779928645240,44.1,74436.1,0.0,0.91393,6e-05,9.29643]
[1779928649267,44.1,74429.6,0.0,0.91354,6e-05,9.32712]
[1779928654303,44.1,74425.88,0.0,0.91335,6e-05,9.34051]
[1779928659338,44.1,74431.66,0.0,0.91371,6e-05,9.31278]
[1779928665046,44.1,74433.64,0.0,0.91383,6e-05,9.30326]
[1779928670414,44.1,74431.48,0.0,0.9137,6e-05,9.31349]
[1779928675452,44.1,74430.01,0.0,0.91361,6e-05,9.32042]
[1779928680490,44.1,74430.97,0.0,0.91367,6e-05,9.31584]
[1779928685523,44.1,74431.91,0.0,0.91372,6e-05,9.31127]
[1779928689551,44.1,74424.64,0.0,0.91329,6e-05,9.34566]
[1779928690558,44.1,74420.5,0.0,0.91304,6e-05,9.36525]
[1779928695593,44.09,74421.08,0.0,0.91308,6e-05,9.36195]
[1779928700628,44.09,74423.78,0.0,0.91325,6e-05,9.34856]
[1779928706669,44.09,74424.37,0.0,0.91329,6e-05,9.34523]
[1779928711704,44.09,74427.54,0.0,0.91352,6e-05,9.32583]
[1779928714725,44.09,74430.93,0.0,0.91373,6e-05,9.30964]
[1779928719760,44.09,74427.17,0.0,0.9135,6e-05,9.32735]
[1779928724795,44.09,74425.33,0.0,0.91339,6e-05,9.33583]
[1779928728822,44.09,74430.98,0.0,0.91374,6e-05,9.30887]
[1779928735540,44.09,74429.86,0.0,0.91367,6e-05,9.31414]
[1779928740909,44.09,74428.77,0.0,0.9136,6e-05,9.31925]
[1779928745942,44.09,74436.77,0.0,0.91408,6e-05,9.28142]
[1779928750978,44.09,74442.19,0.0,0.9144,6e-05,9.25618]
[1779928756011,44.09,74440.71,0.0,0.91431,6e-05,9.26357]
[1779928761047,44.09,74442.08,0.0,0.91439,6e-05,9.25743]
[1779928766083,44.09,74443.2,0.0,0.91445,6e-05,9.25247]
[1779928771118,44.09,74438.16,0.0,0.91418,6e-05,9.27268]
[1779928772128,44.09,74427.49,0.0,0.91353,6e-05,9.3232]
[1779928774139,44.09,74433.29,0.0,0.91389,6e-05,9.29565]
[1779928779174,44.09,74432.94,0.0,0.91386,6e-05,9.29731]
[1779928784209,44.09,74429.95,0.0,0.91368,6e-05,9.31149]
[1779928785216,44.09,74420.82,0.0,0.91313,6e-05,9.35476]
[1779928790252,44.09,74418.6,0.0,0.913,6e-05,9.3648]
[1779928795287,44.09,74419.88,0.0,0.91309,6e-05,9.35823]
[1779928800324,44.09,74420.39,0.0,0.91312,6e-05,9.35536]
[1779928802336,44.09,74414.41,0.0,0.91276,6e-05,9.38359]
[1779928805359,44.09,74424.04,0.0,0.91335,6e-05,9.33745]
[1779928810393,44.09,74426.15,0.0,0.91348,6e-05,9.32711]
[1779928815429,44.09,74426.35,0.0,0.9135,6e-05,9.32588]
[1779928820464,44.09,74426.78,0.0,0.91353,6e-05,9.32356]
[1779928826182,44.08,74427.77,0.0,0.91359,6e-05,9.31857]
[1779928829528,44.08,74420.63,0.0,0.91316,6e-05,9.35233]
[1779928836255,44.08,74426.12,0.0,0.91354,6e-05,9.3216]
[1779928838590,44.08,74430.62,0.0,0.91381,6e-05,9.30015]
[1779928843624,44.08,74428.93,0.0,0.91371,6e-05,9.30798]
[1779928848659,44.08,74424.26,0.0,0.91343,6e-05,9.32987]
[1779928853695,44.08,74418.83,0.0,0.91311,6e-05,9.35519]
[1779928858730,44.08,74421.33,0.0,0.91326,6e-05,9.34276]
[1779928863765,44.08,74422.18,0.0,0.91332,6e-05,9.33824]
[1779928867794,44.08,74427.13,0.0,0.91363,6e-05,9.31446]
[1779928872829,44.08,74427.5,0.0,0.91365,6e-05,9.31246]
[1779928877864,44.08,74427.64,0.0,0.91366,6e-05,9.31164]
[1779928880885,44.07,74422.63,0.0,0.91336,6e-05,9.33533]
[1779928881893,44.07,74417.47,0.0,0.91305,6e-05,9.3598]
[1779928884913,44.07,74414.27,0.0,0.91286,6e-05,9.37472]
[1779928889950,44.07,74417.21,0.0,0.91304,6e-05,9.36015]
[1779928894987,44.07,74417.0,0.0,0.91307,6e-05,9.35662]
[1779928900029,44.07,74415.56,0.0,0.91299,6e-05,9.36286]
[1779928905054,44.07,74417.19,0.0,0.91309,6e-05,9.35454]
[1779928908077,44.07,74423.81,0.0,0.9135,6e-05,9.32281]
[1779928912105,44.07,74429.25,0.0,0.91383,6e-05,9.29683]
[1779928917139,44.07,74433.6,0.0,0.91409,6e-05,9.2762]
[1779928922176,44.07,74431.93,0.0,0.91399,6e-05,9.28413]
[1779928924189,44.07,74426.02,0.0,0.91364,6e-05,9.31213]
[1779928929226,44.07,74428.11,0.0,0.91376,6e-05,9.30204]
[1779928931239,44.07,74434.29,0.0,0.91414,6e-05,9.27275]
[1779928935266,44.07,74439.03,0.0,0.91442,6e-05,9.25047]
[1779928940301,44.07,74437.21,0.0,0.9143,6e-05,9.25943]
[1779928944329,44.07,74431.63,0.0,0.91397,6e-05,9.28605]
[1779928949364,44.07,74435.3,0.0,0.91419,6e-05,9.26885]
[1779928954399,44.07,74440.53,0.0,0.91453,6e-05,9.24058]
[1779928959434,44.07,74441.89,0.0,0.9146,6e-05,9.23458]
[1779928964469,44.07,74442.81,0.0,0.91465,6e-05,9.23065]
[1779928969505,44.07,74444.11,0.0,0.91472,6e-05,9.22491]
[1779928974539,44.07,74444.24,0.0,0.91473,6e-05,9.22468]
[1779928979575,44.08,74450.94,0.0,0.91512,6e-05,9.19348]
[1779928984608,44.08,74449.29,0.0,0.91502,6e-05,9.20179]
[1779928989644,44.08,74451.26,0.0,0.91513,6e-05,9.19297]
[1779928994683,44.08,74448.15,0.0,0.91494,6e-05,9.20807]
[1779928999714,44.08,74449.71,0.0,0.91503,6e-05,9.20104]
[1779929004749,44.08,74450.1,0.0,0.91505,6e-05,9.19957]
[1779929009784,44.08,74450.26,0.0,0.91505,6e-05,9.1992]
[1779929011798,44.08,74440.15,0.0,0.91448,6e-05,9.24316]
[1779929012809,44.08,74433.7,0.0,0.91409,6e-05,9.2737]
[1779929013813,44.08,74433.12,0.0,0.91405,6e-05,9.27641]
[1779929018847,44.08,74433.45,0.0,0.91408,6e-05,9.27468]
[1779929021869,44.08,74438.99,0.0,0.91441,6e-05,9.24841]
[1779929027599,44.08,74436.68,0.0,0.91427,6e-05,9.2595]
[1779929029925,44.08,74441.83,0.0,0.91458,6e-05,9.23519]
[1779929030934,44.08,74446.3,0.0,0.91484,6e-05,9.21414]
[1779929035969,44.08,74446.49,0.0,0.91485,6e-05,9.21377]
[1779929041002,44.08,74444.41,0.0,0.91472,6e-05,9.22409]
[1779929046037,44.09,74448.02,0.0,0.91493,6e-05,9.20755]
[1779929051072,44.09,74448.04,0.0,0.91492,6e-05,9.20802]
[1779929056109,44.09,74452.06,0.0,0.91515,6e-05,9.18962]
[1779929059130,44.09,74456.3,0.0,0.9154,6e-05,9.17008]
[1779929064164,44.09,74460.95,0.0,0.91567,6e-05,9.14913]
[1779929069200,44.1,74459.86,0.0,0.91559,6e-05,9.15523]
[1779929074237,44.1,74463.69,0.0,0.91584,6e-05,9.13423]
[1779929079270,44.1,74466.75,0.0,0.916,6e-05,9.12119]
[1779929084304,44.1,74467.56,0.0,0.91603,6e-05,9.1186]
[1779929089339,44.11,74465.58,0.0,0.9159,6e-05,9.12904]
[1779929094375,44.11,74465.16,0.0,0.91586,6e-05,9.13213]
[1779929099409,44.11,74464.86,0.0,0.91583,6e-05,9.13462]
[1779929104444,44.12,74459.87,0.0,0.91553,6e-05,9.15905]
[1779929109480,44.12,74463.41,0.0,0.91572,6e-05,9.14326]
[1779929114513,44.12,74456.13,0.0,0.91528,6e-05,9.17841]
[1779929116531,44.12,74449.18,0.0,0.91487,6e-05,9.21135]
[1779929121563,44.12,74451.43,0.0,0.91499,6e-05,9.2012]
[1779929126598,44.12,74449.9,0.0,0.9149,6e-05,9.20887]
[1779929131633,44.12,74451.3,0.0,0.91501,6e-05,9.19877]
[1779929135661,44.12,74439.53,0.0,0.9143,6e-05,9.25459]
[1779929140697,44.12,74440.48,0.0,0.91436,6e-05,9.2501]
[1779929145731,44.12,74442.89,0.0,0.9145,6e-05,9.23877]
[1779929148752,44.13,74449.92,0.0,0.91492,6e-05,9.2057]
[1779929153787,44.13,74454.67,0.0,0.9152,6e-05,9.1838]
[1779929158821,44.13,74456.61,0.0,0.9153,6e-05,9.17524]
[1779929163858,44.13,74457.79,0.0,0.91537,6e-05,9.1703]
[1779929169900,44.13,74458.73,0.0,0.91541,6e-05,9.16663]
[1779929174934,44.13,74461.29,0.0,0.91556,6e-05,9.15522]
[1779929179973,44.13,74461.1,0.0,0.91554,6e-05,9.15676]
[1779929185013,44.14,74462.75,0.0,0.91563,6e-05,9.14969]
[1779929190042,44.14,74462.26,0.0,0.91559,6e-05,9.15264]
[1779929195078,44.14,74463.76,0.0,0.9157,6e-05,9.14235]
[1779929200113,44.14,74464.53,0.0,0.91574,6e-05,9.13943]
[1779929205150,44.14,74474.1,0.0,0.9163,6e-05,9.09526]
[1779929206156,44.14,74474.26,0.0,0.9163,6e-05,9.09473]
[1779929211193,44.15,74469.05,0.0,0.91598,6e-05,9.12018]
[1779929213205,44.15,74461.8,0.0,0.91555,6e-05,9.1546]
[1779929218240,44.15,74459.42,0.0,0.9154,6e-05,9.16646]
[1779929223284,44.15,74463.66,0.0,0.91564,6e-05,9.14712]
[1779929228313,44.15,74460.11,0.0,0.91543,6e-05,9.16446]
[1779929233348,44.15,74460.08,0.0,0.91542,6e-05,9.16522]
[1779929238382,44.16,74461.05,0.0,0.91547,6e-05,9.16136]
[1779929241405,44.16,74453.56,0.0,0.91502,6e-05,9.19683]
[1779929242412,44.16,74448.63,0.0,0.91472,6e-05,9.22013]
[1779929246440,44.16,74439.25,0.0,0.91416,6e-05,9.2643]
[1779929251476,44.16,74439.15,0.0,0.91419,6e-05,9.26038]
[1779929256510,44.15,74441.59,0.0,0.91434,6e-05,9.24842]
[1779929261544,44.15,74443.65,0.0,0.91447,6e-05,9.2383]
[1779929264568,44.15,74450.52,0.0,0.91489,6e-05,9.20572]
[1779929269601,44.15,74453.0,0.0,0.91503,6e-05,9.19401]
[1779929273629,44.15,74440.96,0.0,0.91431,6e-05,9.25073]
[1779929274637,44.15,74435.1,0.0,0.91396,6e-05,9.27831]
[1779929279670,44.15,74430.29,0.0,0.91368,6e-05,9.30035]
[1779929284706,44.15,74435.49,0.0,0.914,6e-05,9.2751]
[1779929286720,44.15,74442.23,0.0,0.91441,6e-05,9.24316]
[1779929291755,44.15,74447.31,0.0,0.91472,6e-05,9.21913]
[1779929296790,44.15,74448.29,0.0,0.91477,6e-05,9.21466]
[1779929301825,44.15,74448.24,0.0,0.91477,6e-05,9.2151]
[1779929306860,44.15,74449.31,0.0,0.91483,6e-05,9.21034]
[1779929311898,44.15,74448.07,0.0,0.91478,6e-05,9.21255]
[1779929316931,44.15,74447.54,0.0,0.91474,6e-05,9.21536]
[1779929319951,44.15,74438.35,0.0,0.91419,6e-05,9.25887]
[1779929320959,44.15,74431.02,0.0,0.91375,6e-05,9.2935]
[1779929322975,44.15,74424.07,0.0,0.91333,6e-05,9.32626]
[1779929328012,44.15,74422.25,0.0,0.91323,6e-05,9.33436]
[1779929333043,44.15,74421.92,0.0,0.91322,6e-05,9.3354]
[1779929338078,44.15,74420.81,0.0,0.91316,6e-05,9.34008]
[1779929343113,44.15,74423.48,0.0,0.91333,6e-05,9.32685]
[1779929348152,44.14,74426.1,0.0,0.91349,6e-05,9.31385]
[1779929353185,44.14,74425.31,0.0,0.91345,6e-05,9.31705]
[1779929358221,44.14,74426.92,0.0,0.91355,6e-05,9.30887]
[1779929363257,44.14,74428.37,0.0,0.91365,6e-05,9.30144]
[1779929368292,44.14,74427.41,0.0,0.9136,6e-05,9.30543]
[1779929373327,44.14,74427.51,0.0,0.91364,6e-05,9.30047]
[1779929378361,44.14,74426.87,0.0,0.91361,6e-05,9.30301]
[1779929383397,44.13,74427.79,0.0,0.91367,6e-05,9.29818]
[1779929388434,44.13,74425.86,0.0,0.91356,6e-05,9.30693]
[1779929389440,44.13,74420.13,0.0,0.91321,6e-05,9.33403]
[1779929390448,44.13,74417.79,0.0,0.91307,6e-05,9.34501]
[1779929395483,44.13,74422.16,0.0,0.91335,6e-05,9.32348]
[1779929397500,44.13,74424.81,0.0,0.91351,6e-05,9.31069]
[1779929402536,44.13,74422.79,0.0,0.9134,6e-05,9.31969]
[1779929407571,44.13,74424.51,0.0,0.91351,6e-05,9.31085]
[1779929412622,44.13,74424.05,0.0,0.91349,6e-05,9.31263]
[1779929416649,44.12,74418.89,0.0,0.91318,6e-05,9.33651]
[1779929421684,44.12,74416.83,0.0,0.91307,6e-05,9.34549]
[1779929426719,44.12,74417.49,0.0,0.91312,6e-05,9.34156]
[1779929431755,44.12,74416.66,0.0,0.91311,6e-05,9.34072]
[1779929436788,44.12,74417.61,0.0,0.91318,6e-05,9.3354]
[1779929441825,44.11,74416.17,0.0,0.9131,6e-05,9.34145]
[1779929446860,44.11,74415.73,0.0,0.91308,6e-05,9.34272]
[1779929451894,44.11,74415.03,0.0,0.91305,6e-05,9.34522]
[1779929456928,44.11,74417.98,0.0,0.91324,6e-05,9.33045]
[1779929460957,44.11,74411.97,0.0,0.91288,6e-05,9.35839]
[1779929461965,44.11,74403.53,0.0,0.91236,6e-05,9.39863]
[1779929463978,44.11,74398.0,0.0,0.91203,6e-05,9.42503]
[1779929469014,44.11,74388.6,0.0,0.91145,6e-05,9.46988]
[1779929475057,44.1,74387.78,0.0,0.9114,6e-05,9.47338]
[1779929479086,44.1,74383.59,0.0,0.91115,6e-05,9.49307]
[1779929484122,44.1,74382.6,0.0,0.91109,6e-05,9.49753]
[1779929486135,44.1,74377.61,0.0,0.91078,6e-05,9.52173]
[1779929491173,44.11,74377.36,0.0,0.91079,6e-05,9.51955]
[1779929496207,44.11,74378.08,0.0,0.91082,6e-05,9.51676]
[1779929501249,44.11,74377.83,0.0,0.9108,6e-05,9.51861]
[1779929505275,44.11,74366.14,0.0,0.91007,6e-05,9.57521]
[1779929506283,44.11,74361.17,0.0,0.90976,6e-05,9.59915]
[1779929509304,44.11,74358.15,0.0,0.90957,6e-05,9.61372]
[1779929514339,44.11,74358.37,0.0,0.90958,6e-05,9.61271]
[1779929518367,44.11,74353.25,0.0,0.90926,6e-05,9.63745]
[1779929523404,44.11,74352.81,0.0,0.90923,6e-05,9.63957]
[1779929524412,44.11,74361.38,0.0,0.90977,6e-05,9.59802]
[1779929525420,44.11,74364.17,0.0,0.90995,6e-05,9.58438]
[1779929527431,44.11,74373.05,0.0,0.91051,6e-05,9.54137]
[1779929529445,44.11,74373.83,0.0,0.91056,6e-05,9.53738]
[1779929534480,44.11,74378.55,0.0,0.91086,6e-05,9.51419]
[1779929539516,44.11,74377.13,0.0,0.91078,6e-05,9.52055]
[1779929544551,44.1,74376.32,0.0,0.91073,6e-05,9.52394]
[1779929549587,44.1,74379.24,0.0,0.91092,6e-05,9.5095]
[1779929554624,44.1,74377.63,0.0,0.91086,6e-05,9.51283]
[1779929556637,44.1,74370.78,0.0,0.91043,6e-05,9.54583]
[1779929557644,44.1,74367.08,0.0,0.9102,6e-05,9.56377]
[1779929562679,44.1,74367.25,0.0,0.9102,6e-05,9.56374]
[1779929567715,44.11,74367.72,0.0,0.91021,6e-05,9.56252]
[1779929573756,44.11,74372.3,0.0,0.91049,6e-05,9.54132]
[1779929578791,44.11,74376.84,0.0,0.91078,6e-05,9.51904]
[1779929583827,44.11,74382.74,0.0,0.91115,6e-05,9.49032]
[1779929588861,44.11,74383.22,0.0,0.91118,6e-05,9.4877]
[1779929593896,44.11,74383.22,0.0,0.91118,6e-05,9.48736]
[1779929598932,44.1,74383.95,0.0,0.91123,6e-05,9.48351]
[1779929600989,44.1,74377.5,0.0,0.91084,6e-05,9.51419]
[1779929606014,44.1,74380.23,0.0,0.91101,6e-05,9.50055]
[1779929611049,44.1,74378.45,0.0,0.91094,6e-05,9.50466]
[1779929616084,44.1,74380.82,0.0,0.91109,6e-05,9.49292]
[1779929621863,44.1,74382.04,0.0,0.91117,6e-05,9.48671]
[1779929627162,44.1,74382.68,0.0,0.91122,6e-05,9.48332]
[1779929629174,44.1,74387.7,0.0,0.91153,6e-05,9.45922]
[1779929634210,44.1,74387.03,0.0,0.91149,6e-05,9.46223]
[1779929637233,44.1,74394.34,0.0,0.91194,6e-05,9.42694]
[1779929638240,44.1,74404.99,0.0,0.9126,6e-05,9.37595]
[1779929643275,44.09,74409.29,0.0,0.91287,6e-05,9.35457]
[1779929649318,44.09,74411.88,0.0,0.91304,6e-05,9.34149]
[1779929654354,44.09,74408.68,0.0,0.91285,6e-05,9.3561]
[1779929659388,44.09,74399.8,0.0,0.91232,6e-05,9.39772]
[1779929664425,44.09,74404.16,0.0,0.91259,6e-05,9.37622]
[1779929669460,44.08,74407.67,0.0,0.91281,6e-05,9.35889]
[1779929674495,44.08,74408.91,0.0,0.91293,6e-05,9.34853]
[1779929678528,44.08,74417.57,0.0,0.91346,6e-05,9.30706]
[1779929679535,44.08,74423.69,0.0,0.91383,6e-05,9.27799]
[1779929680542,44.08,74424.5,0.0,0.91388,6e-05,9.27418]
[1779929685577,44.08,74421.95,0.0,0.91372,6e-05,9.28644]
[1779929692355,44.08,74425.98,0.0,0.91396,6e-05,9.26763]
[1779929697661,44.08,74427.6,0.0,0.91405,6e-05,9.26027]
[1779929702425,44.09,74406.13,0.0,0.91275,6e-05,9.36243]
[1779929703709,44.08,74397.33,0.0,0.91221,6e-05,9.40426]
[1779929704717,44.08,74393.06,0.0,0.91195,6e-05,9.42446]
[1779929706729,44.08,74380.73,0.0,0.9112,6e-05,9.48299]
[1779929707737,44.08,74376.32,0.0,0.91093,6e-05,9.50382]
[1779929709751,44.08,74374.75,0.0,0.91084,6e-05,9.51066]
[1779929715794,44.08,74373.32,0.0,0.91077,6e-05,9.51624]
[1779929716800,44.08,74384.87,0.0,0.91148,6e-05,9.46081]
[1779929717807,44.08,74388.04,0.0,0.91168,6e-05,9.44563]
[1779929720828,44.08,74394.66,0.0,0.91209,6e-05,9.41406]
[1779929722843,44.08,74397.38,0.0,0.91225,6e-05,9.40122]
[1779929726871,44.08,74402.49,0.0,0.91256,6e-05,9.37693]
[1779929728884,44.08,74404.27,0.0,0.91268,6e-05,9.36816]
[1779929731905,44.08,74409.01,0.0,0.913,6e-05,9.34128]
[1779929733925,44.08,74418.64,0.0,0.91359,6e-05,9.2953]
[1779929736943,44.08,74423.8,0.0,0.9139,6e-05,9.27082]
[1779929738954,44.08,74429.79,0.0,0.91426,6e-05,9.24252]
[1779929743990,44.08,74432.83,0.0,0.91444,6e-05,9.22837]
[1779929749025,44.08,74435.55,0.0,0.9146,6e-05,9.2158]
[1779929754063,44.08,74427.03,0.0,0.91409,6e-05,9.25633]
[1779929755069,44.08,74418.57,0.0,0.91357,6e-05,9.29639]
[1779929760107,44.08,74414.05,0.0,0.91331,6e-05,9.31743]
[1779929762120,44.08,74403.17,0.0,0.91265,6e-05,9.36892]
[1779929765141,44.07,74398.15,0.0,0.91235,6e-05,9.39228]
[1779929770175,44.07,74391.44,0.0,0.91195,6e-05,9.42335]
[1779929771183,44.07,74383.76,0.0,0.91148,6e-05,9.45978]
[1779929776219,44.07,74383.48,0.0,0.91147,6e-05,9.46025]
[1779929780247,44.07,74378.74,0.0,0.91118,6e-05,9.48311]
[1779929785280,44.07,74374.21,0.0,0.91088,6e-05,9.50591]
[1779929786288,44.07,74368.8,0.0,0.91054,6e-05,9.53203]
[1779929791329,44.07,74372.38,0.0,0.91079,6e-05,9.51151]
[1779929792336,44.08,74374.29,0.0,0.9109,6e-05,9.50276]
[1779929797370,44.08,74376.67,0.0,0.91105,6e-05,9.49187]
[1779929802407,44.08,74379.99,0.0,0.91125,6e-05,9.47564]
[1779929807441,44.07,74377.67,0.0,0.91111,6e-05,9.48647]
[1779929812477,44.07,74378.42,0.0,0.91116,6e-05,9.48262]
[1779929816504,44.07,74385.94,0.0,0.91164,6e-05,9.44594]
[1779929821539,44.07,74388.78,0.0,0.91182,6e-05,9.43159]
[1779929826574,44.07,74392.18,0.0,0.91203,6e-05,9.41557]
[1779929831609,44.07,74393.66,0.0,0.91212,6e-05,9.40877]
[1779929836644,44.07,74395.47,0.0,0.91223,6e-05,9.39986]
[1779929841680,44.07,74395.56,0.0,0.91225,6e-05,9.39832]
[1779929843413,44.07,74390.08,0.0,0.91192,6e-05,9.42405]
[1779929848732,44.07,74391.53,0.0,0.91201,6e-05,9.417]
[1779929853765,44.07,74393.6,0.0,0.91217,6e-05,9.40331]
[1779929858800,44.07,74393.41,0.0,0.91215,6e-05,9.40441]
[1779929863835,44.07,74393.91,0.0,0.91218,6e-05,9.40218]
[1779929871898,44.06,74394.53,0.0,0.91224,6e-05,9.39744]
[1779929874916,44.06,74405.18,0.0,0.9129,6e-05,9.34592]
[1779929875923,44.06,74407.35,0.0,0.91304,6e-05,9.33541]
[1779929879950,44.06,74407.48,0.0,0.91305,6e-05,9.33421]
[1779929884984,44.06,74404.19,0.0,0.91286,6e-05,9.34922]
[1779929890021,44.06,74401.4,0.0,0.9127,6e-05,9.36186]
[1779929894049,44.05,74407.97,0.0,0.9131,6e-05,9.33011]
[1779929897070,44.05,74420.07,0.0,0.91384,6e-05,9.27245]
[1779929898078,44.05,74423.42,0.0,0.91404,6e-05,9.25659]
[1779929901098,44.05,74428.71,0.0,0.91436,6e-05,9.23171]
[1779929906134,44.06,74431.78,0.0,0.91454,6e-05,9.2177]
[1779929911169,44.06,74436.63,0.0,0.91485,6e-05,9.1913]
[1779929914190,44.06,74442.1,0.0,0.91518,6e-05,9.16569]
[1779929918218,44.06,74450.84,0.0,0.91569,6e-05,9.12524]
[1779929923253,44.06,74458.05,0.0,0.91611,6e-05,9.09165]
[1779929925267,44.06,74464.81,0.0,0.91652,6e-05,9.05977]
[1779929927282,44.06,74469.04,0.0,0.91676,6e-05,9.04022]
[1779929929304,44.06,74462.26,0.0,0.91635,6e-05,9.07261]
[1779929931313,44.06,74471.97,0.0,0.91692,6e-05,9.02738]
[1779929936349,44.06,74474.97,0.0,0.9171,6e-05,9.01353]
[1779929941388,44.07,74477.34,0.0,0.91721,6e-05,9.00427]
[1779929946424,44.07,74470.83,0.0,0.91681,6e-05,9.03646]
[1779929948434,44.07,74462.79,0.0,0.91633,6e-05,9.07471]
[1779929954477,44.08,74460.82,0.0,0.91619,6e-05,9.08541]
[1779929959512,44.08,74457.88,0.0,0.91601,6e-05,9.1004]
[1779929964545,44.08,74457.23,0.0,0.91595,6e-05,9.1046]
[1779929968574,44.09,74465.46,0.0,0.91643,6e-05,9.06696]
[1779929971595,44.09,74460.29,0.0,0.91614,6e-05,9.08814]
[1779929976636,44.09,74461.49,0.0,0.9162,6e-05,9.08387]
[1779929981668,44.1,74458.56,0.0,0.91601,6e-05,9.09898]
[1779929986703,44.1,74456.94,0.0,0.9159,6e-05,9.10787]
[1779929991738,44.1,74457.33,0.0,0.9159,6e-05,9.10729]
[1779929996773,44.11,74457.02,0.0,0.91587,6e-05,9.11002]
[1779930001809,44.11,74455.22,0.0,0.91575,6e-05,9.11977]
[1779930002815,44.11,74463.0,0.0,0.9162,6e-05,9.08346]
[1779930003822,44.11,74468.5,0.0,0.91653,6e-05,9.05797]
[1779930004546,44.11,74474.42,0.0,0.91687,6e-05,9.03058]
[1779930005837,44.11,74476.56,0.0,0.91699,6e-05,9.02095]
[1779930006843,44.11,74469.44,0.0,0.91657,6e-05,9.05469]
[1779930007854,44.12,74463.28,0.0,0.9162,6e-05,9.08393]
[1779930008857,44.12,74462.96,0.0,0.91618,6e-05,9.08573]
[1779930014622,44.12,74455.3,0.0,0.9157,6e-05,9.12327]
[1779930017924,44.12,74461.05,0.0,0.91604,6e-05,9.09693]
[1779930022959,44.12,74459.34,0.0,0.91592,6e-05,9.10618]
[1779930026986,44.13,74453.62,0.0,0.91557,6e-05,9.134]
[1779930032040,44.13,74457.61,0.0,0.91582,6e-05,9.11234]
[1779930034761,44.13,74451.64,0.0,0.91546,6e-05,9.14097]
[1779930040088,44.13,74456.18,0.0,0.91572,6e-05,9.12045]
[1779930044840,44.14,74464.84,0.0,0.91622,6e-05,9.08081]
[1779930050160,44.14,74462.5,0.0,0.91607,6e-05,9.09299]
[1779930055195,44.14,74462.36,0.0,0.91605,6e-05,9.09476]
[1779930060231,44.15,74463.4,0.0,0.9161,6e-05,9.09097]
[1779930063255,44.15,74458.16,0.0,0.91578,6e-05,9.11627]
[1779930068288,44.15,74461.14,0.0,0.91594,6e-05,9.10335]
[1779930073323,44.15,74451.68,0.0,0.91536,6e-05,9.14911]
[1779930076344,44.15,74444.8,0.0,0.91495,6e-05,9.18179]
[1779930081378,44.16,74450.99,0.0,0.91531,6e-05,9.15336]
[1779930086413,44.16,74450.75,0.0,0.91529,6e-05,9.15522]
[1779930090440,44.16,74455.77,0.0,0.91558,6e-05,9.13222]
[1779930095476,44.16,74460.67,0.0,0.91589,6e-05,9.10631]
[1779930099504,44.16,74455.64,0.0,0.91558,6e-05,9.13077]
[1779930104539,44.17,74460.02,0.0,0.91583,6e-05,9.11124]
[1779930109575,44.17,74463.5,0.0,0.91602,6e-05,9.09613]
[1779930114610,44.17,74458.96,0.0,0.91573,6e-05,9.11855]
[1779930119645,44.18,74452.59,0.0,0.91534,6e-05,9.14955]
[1779930124685,44.18,74457.57,0.0,0.91563,6e-05,9.12701]
[1779930129720,44.18,74457.07,0.0,0.91558,6e-05,9.1304]
[1779930134756,44.18,74458.31,0.0,0.91564,6e-05,9.12566]
[1779930139796,44.19,74459.37,0.0,0.91569,6e-05,9.12185]
[1779930142812,44.19,74448.58,0.0,0.91504,6e-05,9.17317]
[1779930145832,44.19,74454.92,0.0,0.91542,6e-05,9.14384]
[1779930150866,44.19,74456.55,0.0,0.9155,6e-05,9.13715]
[1779930153896,44.19,74462.37,0.0,0.91587,6e-05,9.10653]
[1779930158926,44.2,74457.78,0.0,0.91558,6e-05,9.12926]
[1779930163961,44.2,74462.28,0.0,0.91584,6e-05,9.10919]
[1779930166984,44.2,74469.95,0.0,0.91628,6e-05,9.07399]
[1779930172033,44.21,74473.07,0.0,0.91645,6e-05,9.06082]
[1779930177052,44.21,74474.41,0.0,0.91651,6e-05,9.05607]
[1779930182089,44.21,74472.22,0.0,0.91636,6e-05,9.0677]
[1779930183101,44.21,74465.82,0.0,0.91598,6e-05,9.09794]
[1779930184104,44.21,74452.23,0.0,0.91517,6e-05,9.16197]
[1779930185841,44.22,74449.24,0.0,0.91499,6e-05,9.17626]
[1779930191156,44.22,74452.34,0.0,0.91517,6e-05,9.16217]
[1779930196191,44.22,74454.39,0.0,0.91528,6e-05,9.15311]
[1779930199211,44.22,74461.21,0.0,0.91568,6e-05,9.12149]
[1779930204247,44.22,74462.12,0.0,0.91573,6e-05,9.11809]
[1779930210288,44.22,74462.15,0.0,0.91571,6e-05,9.11907]
[1779930216052,44.23,74465.29,0.0,0.91592,6e-05,9.10161]
[1779930221366,44.23,74473.5,0.0,0.91639,6e-05,9.06392]
[1779930223380,44.23,74475.94,0.0,0.91654,6e-05,9.05243]
[1779930228415,44.23,74474.02,0.0,0.91643,6e-05,9.06129]
[1779930233455,44.23,74477.31,0.0,0.91662,6e-05,9.04573]
[1779930238485,44.23,74479.11,0.0,0.91673,6e-05,9.03727]
[1779930243521,44.23,74478.64,0.0,0.91669,6e-05,9.04018]
[1779930248555,44.23,74478.31,0.0,0.91665,6e-05,9.04333]
[1779930250569,44.24,74472.92,0.0,0.91633,6e-05,9.06911]
[1779930255604,44.24,74471.74,0.0,0.91624,6e-05,9.07596]
[1779930260639,44.24,74473.12,0.0,0.91631,6e-05,9.07085]
[1779930265674,44.25,74472.86,0.0,0.91628,6e-05,9.07341]
[1779930270708,44.25,74472.45,0.0,0.91624,6e-05,9.07664]
[1779930275744,44.25,74472.2,0.0,0.91624,6e-05,9.07517]
[1779930277762,44.25,74459.13,0.0,0.91546,6e-05,9.13682]
[1779930278769,44.25,74453.32,0.0,0.91511,6e-05,9.16423]
[1779930283804,44.26,74451.37,0.0,0.91499,6e-05,9.17394]
[1779930288839,44.26,74450.14,0.0,0.91491,6e-05,9.18017]
[1779930293875,44.26,74450.75,0.0,0.91494,6e-05,9.17773]
[1779930298910,44.26,74450.72,0.0,0.91493,6e-05,9.17835]
[1779930302939,44.26,74445.51,0.0,0.91462,6e-05,9.20312]
[1779930305965,44.26,74430.42,0.0,0.91371,6e-05,9.27429]
[1779930306976,44.26,74416.77,0.0,0.91289,6e-05,9.33873]
[1779930307978,44.26,74424.08,0.0,0.91333,6e-05,9.304]
[1779930308983,44.26,74432.56,0.0,0.91384,6e-05,9.26386]
[1779930312003,44.26,74438.1,0.0,0.91418,6e-05,9.23763]
[1779930317040,44.26,74438.47,0.0,0.9142,6e-05,9.23583]
[1779930318046,44.26,74431.75,0.0,0.9138,6e-05,9.26749]
[1779930319054,44.26,74423.42,0.0,0.9133,6e-05,9.30676]
[1779930321067,44.26,74418.4,0.0,0.91299,6e-05,9.33026]
[1779930326102,44.26,74417.68,0.0,0.91296,6e-05,9.33277]
[1779930331137,44.25,74415.7,0.0,0.91288,6e-05,9.33728]
[1779930336173,44.25,74415.11,0.0,0.91286,6e-05,9.33919]
[1779930341207,44.25,74412.49,0.0,0.91271,6e-05,9.35069]
[1779930346243,44.25,74411.49,0.0,0.91266,6e-05,9.35448]
[1779930351278,44.24,74411.99,0.0,0.91271,6e-05,9.3511]
[1779930355310,44.24,74404.49,0.0,0.91226,6e-05,9.38588]
[1779930360344,44.24,74405.41,0.0,0.91233,6e-05,9.38044]
[1779930365377,44.24,74405.72,0.0,0.91236,6e-05,9.37796]
[1779930370411,44.23,74407.23,0.0,0.91246,6e-05,9.36995]
[1779930375446,44.23,74407.79,0.0,0.91251,6e-05,9.3666]
[1779930380481,44.23,74405.69,0.0,0.91238,6e-05,9.37603]
[1779930385516,44.23,74411.84,0.0,0.91277,6e-05,9.34618]
[1779930390552,44.23,74418.66,0.0,0.91319,6e-05,9.3135]
[1779930393573,44.23,74424.23,0.0,0.91356,6e-05,9.2831]
[1779930398609,44.23,74429.36,0.0,0.91387,6e-05,9.25885]
[1779930403643,44.23,74431.18,0.0,0.91398,6e-05,9.25023]
[1779930408678,44.23,74435.5,0.0,0.91424,6e-05,9.22981]
[1779930413714,44.23,74439.63,0.0,0.91448,6e-05,9.21038]
[1779930418752,44.23,74444.4,0.0,0.91477,6e-05,9.18808]
[1779930423787,44.23,74449.58,0.0,0.91507,6e-05,9.16397]
[1779930428822,44.23,74450.36,0.0,0.91512,6e-05,9.16068]
[1779930432850,44.23,74435.26,0.0,0.91421,6e-05,9.232]
[1779930433858,44.23,74427.79,0.0,0.91376,6e-05,9.26718]
[1779930438893,44.23,74430.08,0.0,0.9139,6e-05,9.25589]
[1779930442920,44.23,74439.85,0.0,0.91449,6e-05,9.20949]
[1779930445944,44.23,74453.71,0.0,0.91532,6e-05,9.14426]
[1779930446949,44.23,74453.71,0.0,0.91532,6e-05,9.14434]
[1779930451983,44.23,74452.43,0.0,0.91527,6e-05,9.14675]
[1779930457020,44.23,74451.97,0.0,0.91524,6e-05,9.14927]
[1779930462054,44.23,74453.5,0.0,0.91533,6e-05,9.14247]
[1779930464068,44.23,74445.72,0.0,0.91486,6e-05,9.17916]
[1779930465075,44.23,74439.39,0.0,0.91448,6e-05,9.20896]
[1779930467089,44.23,74445.28,0.0,0.91484,6e-05,9.18125]
[1779930472125,44.23,74447.33,0.0,0.91496,6e-05,9.17183]
[1779930476153,44.23,74440.23,0.0,0.91453,6e-05,9.2054]
[1779930481188,44.23,74438.44,0.0,0.91442,6e-05,9.21372]
[1779930486221,44.23,74436.66,0.0,0.91432,6e-05,9.22195]
[1779930491258,44.23,74439.53,0.0,0.91449,6e-05,9.20827]
[1779930496296,44.23,74437.74,0.0,0.91439,6e-05,9.21657]
[1779930500322,44.23,74431.57,0.0,0.91402,6e-05,9.2455]
[1779930505356,44.23,74429.17,0.0,0.91388,6e-05,9.2563]
[1779930510392,44.23,74429.36,0.0,0.9139,6e-05,9.25487]
[1779930516436,44.23,74431.61,0.0,0.91407,6e-05,9.23973]
[1779930521475,44.22,74430.94,0.0,0.91404,6e-05,9.24245]
[1779930526503,44.22,74432.98,0.0,0.91417,6e-05,9.23237]
[1779930531538,44.22,74433.65,0.0,0.91421,6e-05,9.22882]
[1779930536575,44.22,74433.94,0.0,0.91423,6e-05,9.22707]
[1779930541618,44.22,74433.7,0.0,0.91422,6e-05,9.22784]
[1779930546645,44.22,74433.59,0.0,0.91422,6e-05,9.22799]
[1779930552687,44.22,74433.79,0.0,0.91424,6e-05,9.22658]
[1779930558458,44.22,74434.41,0.0,0.91428,6e-05,9.22324]
[1779930563765,44.22,74424.41,0.0,0.91368,6e-05,9.27017]
[1779930564773,44.22,74421.42,0.0,0.9135,6e-05,9.2842]
[1779930566789,44.22,74399.51,0.0,0.91217,6e-05,9.38792]
[1779930567793,44.21,74399.11,0.0,0.91215,6e-05,9.38963]
[1779930568803,44.21,74393.19,0.0,0.91179,6e-05,9.41721]
[1779930573835,44.21,74390.94,0.0,0.91171,6e-05,9.42223]
[1779930578871,44.2,74390.21,0.0,0.91169,6e-05,9.42399]
[1779930582897,44.2,74397.94,0.0,0.91218,6e-05,9.38583]
[1779930583909,44.2,74405.63,0.0,0.91265,6e-05,9.34904]
[1779930588940,44.2,74402.66,0.0,0.91248,6e-05,9.36201]
[1779930593978,44.19,74399.53,0.0,0.91231,6e-05,9.37576]
[1779930599010,44.19,74397.75,0.0,0.91221,6e-05,9.38311]
[1779930604046,44.19,74395.6,0.0,0.91209,6e-05,9.39227]
[1779930609080,44.19,74393.42,0.0,0.91197,6e-05,9.40157]
[1779930614115,44.18,74390.82,0.0,0.91183,6e-05,9.41286]
[1779930619150,44.18,74388.83,0.0,0.91172,6e-05,9.42123]
[1779930624186,44.18,74389.17,0.0,0.91175,6e-05,9.41845]
[1779930629221,44.17,74389.46,0.0,0.91179,6e-05,9.41595]
[1779930632242,44.17,74404.81,0.0,0.91276,6e-05,9.3384]
[1779930633254,44.17,74411.14,0.0,0.91315,6e-05,9.30829]
[1779930638285,44.17,74412.57,0.0,0.91324,6e-05,9.30129]
[1779930643319,44.17,74409.58,0.0,0.91306,6e-05,9.31527]
[1779930648353,44.17,74412.32,0.0,0.91323,6e-05,9.30203]
[1779930653389,44.17,74409.94,0.0,0.91309,6e-05,9.3131]
[1779930658425,44.17,74410.22,0.0,0.91311,6e-05,9.31154]
[1779930663459,44.17,74411.95,0.0,0.91322,6e-05,9.30319]
[1779930667488,44.17,74403.05,0.0,0.91268,6e-05,9.34528]
[1779930672523,44.17,74399.42,0.0,0.91246,6e-05,9.36212]
[1779930675544,44.17,74395.27,0.0,0.91221,6e-05,9.38155]
[1779930680580,44.16,74393.08,0.0,0.91208,6e-05,9.39137]
[1779930683599,44.16,74385.92,0.0,0.91165,6e-05,9.4251]
[1779930684608,44.16,74378.56,0.0,0.9112,6e-05,9.46008]
[1779930685615,44.16,74373.64,0.0,0.91089,6e-05,9.48337]
[1779930686622,44.16,74369.96,0.0,0.91067,6e-05,9.50071]
[1779930687629,44.16,74364.76,0.0,0.91034,6e-05,9.52561]
[1779930689370,44.16,74362.33,0.0,0.9102,6e-05,9.53712]
[1779930693672,44.16,74368.38,0.0,0.91062,6e-05,9.50262]
[1779930699440,44.15,74385.82,0.0,0.91173,6e-05,9.41721]
[1779930700722,44.15,74386.52,0.0,0.91177,6e-05,9.41364]
[1779930705758,44.15,74387.86,0.0,0.91187,6e-05,9.40606]
[1779930707773,44.15,74392.61,0.0,0.91217,6e-05,9.38298]
[1779930709515,44.15,74397.72,0.0,0.91249,6e-05,9.35827]
[1779930711802,44.15,74403.37,0.0,0.91284,6e-05,9.3311]
[1779930712813,44.15,74406.4,0.0,0.91302,6e-05,9.31661]
[1779930717844,44.14,74403.4,0.0,0.91284,6e-05,9.33049]
[1779930722879,44.14,74402.03,0.0,0.91276,6e-05,9.33666]
[1779930727914,44.14,74398.7,0.0,0.91256,6e-05,9.35218]
[1779930732951,44.14,74396.37,0.0,0.91243,6e-05,9.36292]
[1779930736980,44.14,74388.91,0.0,0.91197,6e-05,9.39815]
[1779930738998,44.14,74385.36,0.0,0.91176,6e-05,9.41466]
[1779930742015,44.14,74379.19,0.0,0.91138,6e-05,9.4438]
[1779930745037,44.14,74377.68,0.0,0.9113,6e-05,9.45018]
[1779930749799,44.13,74383.05,0.0,0.91164,6e-05,9.4236]
[1779930755106,44.13,74385.17,0.0,0.91182,6e-05,9.40818]
[1779930760142,44.13,74384.98,0.0,0.91183,6e-05,9.40792]
[1779930765176,44.12,74384.49,0.0,0.91181,6e-05,9.40906]
[1779930770212,44.12,74385.76,0.0,0.9119,6e-05,9.40176]
[1779930775245,44.12,74385.44,0.0,0.9119,6e-05,9.40205]
[1779930780283,44.11,74387.21,0.0,0.91202,6e-05,9.39239]
[1779930785317,44.11,74387.39,0.0,0.91205,6e-05,9.39037]
[1779930789345,44.11,74382.14,0.0,0.91174,6e-05,9.41448]
[1779930790355,44.11,74370.02,0.0,0.91099,6e-05,9.47212]
[1779930794385,44.1,74363.0,0.0,0.91057,6e-05,9.50433]
[1779930795392,44.1,74357.99,0.0,0.91027,6e-05,9.52797]
[1779930798415,44.1,74352.4,0.0,0.90993,6e-05,9.55353]
[1779930799420,44.1,74346.82,0.0,0.90959,6e-05,9.5799]
[1779930804456,44.09,74346.3,0.0,0.90959,6e-05,9.57997]
[1779930809491,44.09,74344.71,0.0,0.90952,6e-05,9.58522]
[1779930814524,44.08,74342.55,0.0,0.90943,6e-05,9.59033]
[1779930819561,44.08,74344.48,0.0,0.90957,6e-05,9.58005]
[1779930824595,44.08,74344.65,0.0,0.90959,6e-05,9.57834]
[1779930829630,44.08,74344.3,0.0,0.90957,6e-05,9.57945]
[1779930834666,44.08,74343.63,0.0,0.90952,6e-05,9.58327]
[1779930839701,44.08,74346.27,0.0,0.90968,6e-05,9.57117]
[1779930842733,44.08,74352.36,0.0,0.91007,6e-05,9.54137]
[1779930844747,44.08,74355.09,0.0,0.91024,6e-05,9.52804]
[1779930850508,44.08,74355.42,0.0,0.91027,6e-05,9.52563]
[1779930853812,44.07,74360.45,0.0,0.9106,6e-05,9.50038]
[1779930858846,44.07,74360.12,0.0,0.9106,6e-05,9.50032]
[1779930865896,44.06,74360.09,0.0,0.91063,6e-05,9.49819]
[1779930871938,44.06,74359.14,0.0,0.91063,6e-05,9.49684]
[1779930876978,44.05,74355.22,0.0,0.9104,6e-05,9.51408]
[1779930882013,44.05,74357.57,0.0,0.91057,6e-05,9.50113]
[1779930887048,44.04,74357.83,0.0,0.91061,6e-05,9.49829]
[1779930892085,44.04,74356.68,0.0,0.91055,6e-05,9.50225]
[1779930895106,44.04,74361.72,0.0,0.91088,6e-05,9.47716]
[1779930901149,44.03,74359.56,0.0,0.91077,6e-05,9.48593]
[1779930906181,44.03,74359.71,0.0,0.91079,6e-05,9.48391]
[1779930908196,44.03,74354.39,0.0,0.91047,6e-05,9.50896]
[1779930913237,44.02,74354.09,0.0,0.91047,6e-05,9.50868]
[1779930914244,44.02,74346.39,0.0,0.90999,6e-05,9.54571]
[1779930915251,44.02,74339.07,0.0,0.90952,6e-05,9.5812]
[1779930920294,44.03,74336.33,0.0,0.90934,6e-05,9.59513]
[1779930922300,44.03,74330.9,0.0,0.90899,6e-05,9.62171]
[1779930927338,44.03,74330.67,0.0,0.90897,6e-05,9.6235]
[1779930932373,44.03,74333.69,0.0,0.90919,6e-05,9.60556]
[1779930935394,44.03,74324.52,0.0,0.9086,6e-05,9.65028]
[1779930936401,44.03,74320.64,0.0,0.90835,6e-05,9.66915]
[1779930939421,44.03,74313.04,0.0,0.90787,6e-05,9.70598]
[1779930944456,44.03,74312.21,0.0,0.90782,6e-05,9.70979]
[1779930949492,44.03,74311.96,0.0,0.90781,6e-05,9.71079]
[1779930952513,44.03,74320.2,0.0,0.90833,6e-05,9.67079]
[1779930957547,44.03,74321.7,0.0,0.90843,6e-05,9.66361]
[1779930960571,44.03,74316.83,0.0,0.90812,6e-05,9.68718]
[1779930964597,44.03,74322.8,0.0,0.9085,6e-05,9.65818]
[1779930969631,44.03,74326.28,0.0,0.90872,6e-05,9.6415]
[1779930972654,44.03,74331.58,0.0,0.90905,6e-05,9.61604]
[1779930977688,44.03,74330.38,0.0,0.90897,6e-05,9.62224]
[1779930982721,44.03,74324.76,0.0,0.90861,6e-05,9.64973]
[1779930983730,44.03,74318.18,0.0,0.90819,6e-05,9.6816]
[1779930986751,44.03,74310.36,0.0,0.90769,6e-05,9.71939]
[1779930991787,44.03,74312.12,0.0,0.90784,6e-05,9.70653]
[1779930996822,44.03,74313.28,0.0,0.90792,6e-05,9.70065]
[1779931001868,44.03,74308.04,0.0,0.90759,6e-05,9.72571]
[1779931002875,44.03,74280.42,0.0,0.90581,6e-05,9.86015]
[1779931003884,44.03,74273.95,0.0,0.90539,7e-05,9.89148]
[1779931004889,44.03,74261.55,0.0,0.90458,7e-05,9.95188]
[1779931005896,44.03,74259.33,0.0,0.90444,7e-05,9.96234]
[1779931010935,44.02,74261.55,0.0,0.90462,7e-05,9.94936]
[1779931015969,44.02,74263.69,0.0,0.90478,7e-05,9.93681]
[1779931021726,44.01,74266.7,0.0,0.90501,7e-05,9.91959]
[1779931027046,44.0,74255.37,0.0,0.9043,7e-05,9.9731]
[1779931028058,44.0,74258.89,0.0,0.90453,7e-05,9.95562]
[1779931029060,44.0,74258.89,0.0,0.90453,7e-05,9.95536]
[1779931030070,44.0,74260.99,0.0,0.90468,7e-05,9.94458]
[1779931035104,44.0,74262.94,0.0,0.90484,7e-05,9.9327]
[1779931038124,43.99,74254.75,0.0,0.90432,7e-05,9.97149]
[1779931039133,43.99,74247.75,0.0,0.90386,7e-05,10.00566]
[1779931040139,43.98,74242.81,0.0,0.90357,7e-05,10.02713]
[1779931041870,43.97,74227.37,0.0,0.90259,7e-05,10.09977]
[1779931043161,43.97,74220.8,0.0,0.90215,7e-05,10.13182]
[1779931048214,43.93,74225.15,0.0,0.90268,7e-05,10.09266]
[1779931051941,43.91,74231.58,0.0,0.90324,7e-05,10.04949]
[1779931056270,43.91,74240.72,0.0,0.90384,7e-05,10.00439]
[1779931057277,43.91,74244.91,0.0,0.90412,7e-05,9.98351]
[1779931061310,43.9,74250.54,0.0,0.90451,7e-05,9.95447]
[1779931062316,43.9,74254.75,0.0,0.90479,7e-05,9.93334]
[1779931065341,43.9,74240.71,0.0,0.90388,7e-05,10.00125]
[1779931066347,43.9,74232.55,0.0,0.90334,7e-05,10.04158]
[1779931067354,43.9,74230.66,0.0,0.90321,7e-05,10.05092]
[1779931068385,43.9,74225.02,0.0,0.90284,7e-05,10.07878]
[1779931069379,43.9,74212.8,0.0,0.90202,7e-05,10.13922]
[1779931070387,43.9,74199.75,0.0,0.90114,7e-05,10.20384]
[1779931071402,43.9,74195.3,0.0,0.90085,7e-05,10.22572]
[1779931072406,43.89,74183.99,0.0,0.90011,7e-05,10.27928]
[1779931073413,43.88,74171.15,0.0,0.89928,7e-05,10.33977]
[1779931074568,43.87,74149.22,0.0,0.89783,7e-05,10.44507]
[1779931075474,43.87,74125.86,0.0,0.8962,7e-05,10.56251]
[1779931076486,43.85,74094.19,0.0,0.89404,7e-05,10.7165]
[1779931077492,43.81,74094.79,0.0,0.89429,7e-05,10.69821]
[1779931078508,43.8,74084.07,0.0,0.89359,7e-05,10.74792]
[1779931079513,43.79,74081.58,0.0,0.89346,7e-05,10.75702]
[1779931081540,43.75,74071.93,0.0,0.89299,7e-05,10.79006]
[1779931082540,43.72,74063.75,0.0,0.89252,7e-05,10.8234]
[1779931083548,43.7,74093.04,0.0,0.89474,7e-05,10.66563]
[1779931084554,43.68,74110.19,0.0,0.89604,7e-05,10.57234]
[1779931085563,43.67,74106.32,0.0,0.89583,7e-05,10.587]
[1779931087575,43.64,74118.43,0.0,0.89682,7e-05,10.51598]
[1779931088582,43.63,74120.31,0.0,0.897,7e-05,10.50252]
[1779931090604,43.61,74126.63,0.0,0.89754,7e-05,10.46356]
[1779931091604,43.61,74139.34,0.0,0.89843,7e-05,10.39939]
[1779931092610,43.61,74153.59,0.0,0.89942,7e-05,10.32746]
[1779931093618,43.61,74173.32,0.0,0.90077,7e-05,10.22809]
[1779931094644,43.61,74182.24,0.0,0.90138,7e-05,10.18352]
[1779931095642,43.61,74185.93,0.0,0.90163,7e-05,10.1652]
[1779931097655,43.61,74203.35,0.0,0.9028,7e-05,10.07862]
[1779931098663,43.61,74200.51,0.0,0.90261,7e-05,10.09274]
[1779931099668,43.61,74208.83,0.0,0.90317,7e-05,10.0513]
[1779931100675,43.61,74215.71,0.0,0.90363,7e-05,10.01687]
[1779931101686,43.61,74219.35,0.0,0.90388,7e-05,9.99845]
[1779931104704,43.61,74225.65,0.0,0.90431,7e-05,9.9668]
[1779931109745,43.61,74231.52,0.0,0.9047,7e-05,9.93734]
[1779931110746,43.61,74242.56,0.0,0.90543,7e-05,9.88267]
[1779931115783,43.61,74257.15,0.0,0.90642,7e-05,9.80673]
[1779931116793,43.61,74267.22,0.0,0.90707,6e-05,9.75731]
[1779931117801,43.61,74269.84,0.0,0.90724,6e-05,9.74462]
[1779931118803,43.61,74275.35,0.0,0.9076,6e-05,9.71778]
[1779931119814,43.61,74279.76,0.0,0.90788,6e-05,9.69641]
[1779931121825,43.61,74283.11,0.0,0.90809,6e-05,9.6806]
[1779931126858,43.62,74274.76,0.0,0.90753,6e-05,9.72306]
[1779931127867,43.62,74269.26,0.0,0.90717,6e-05,9.75031]
[1779931129879,43.62,74265.28,0.0,0.9069,7e-05,9.77026]
[1779931134916,43.62,74267.63,0.0,0.90705,6e-05,9.75956]
[1779931139950,43.62,74267.97,0.0,0.90706,6e-05,9.75878]
[1779931143985,43.63,74252.29,0.0,0.90603,7e-05,9.83655]
[1779931144989,43.63,74253.3,0.0,0.90609,7e-05,9.83162]
[1779931147004,43.63,74248.08,0.0,0.90575,7e-05,9.85743]
[1779931148013,43.63,74255.31,0.0,0.90622,7e-05,9.8218]
[1779931149025,43.63,74255.14,0.0,0.90621,7e-05,9.8227]
[1779931151032,43.63,74261.8,0.0,0.90664,7e-05,9.79005]
[1779931154069,43.63,74279.39,0.0,0.90778,6e-05,9.704]
[1779931155083,43.63,74280.38,0.0,0.90784,6e-05,9.69939]
[1779931158100,43.63,74286.4,0.0,0.90822,6e-05,9.67069]
[1779931160118,43.63,74288.96,0.0,0.90838,6e-05,9.65879]
[1779931163147,43.63,74280.28,0.0,0.9078,6e-05,9.70245]
[1779931167163,43.64,74275.24,0.0,0.90747,6e-05,9.72783]
[1779931168173,43.64,74262.61,0.0,0.90664,7e-05,9.79028]
[1779931170184,43.64,74263.09,0.0,0.90667,7e-05,9.78814]
[1779931172201,43.64,74269.33,0.0,0.90711,6e-05,9.75369]
[1779931173208,43.64,74273.94,0.0,0.9074,6e-05,9.73123]
[1779931175220,43.64,74276.92,0.0,0.90759,6e-05,9.71703]
[1779931180255,43.64,74274.82,0.0,0.90744,6e-05,9.72833]
[1779931181261,43.64,74269.74,0.0,0.90711,6e-05,9.75345]
[1779931183275,43.64,74266.65,0.0,0.9069,7e-05,9.76892]
[1779931186298,43.64,74250.79,0.0,0.90586,7e-05,9.84736]
[1779931187305,43.64,74240.96,0.0,0.90522,7e-05,9.89587]
[1779931188312,43.64,74243.37,0.0,0.90538,7e-05,9.88391]
[1779931190326,43.64,74235.77,0.0,0.90488,7e-05,9.92138]
[1779931191339,43.64,74234.81,0.0,0.90481,7e-05,9.92603]
[1779931193020,43.64,74241.67,0.0,0.90527,7e-05,9.89204]
[1779931194355,43.64,74240.22,0.0,0.90517,7e-05,9.89909]
[1779931199391,43.64,74241.19,0.0,0.90524,7e-05,9.8941]
[1779931203091,43.64,74248.32,0.0,0.90571,7e-05,9.85887]
[1779931203420,43.64,74248.32,0.0,0.90571,7e-05,9.8589]
[1779931206439,43.64,74242.57,0.0,0.90533,7e-05,9.88739]
[1779931207447,43.64,74240.49,0.0,0.90519,7e-05,9.89766]
[1779931213161,43.64,74239.34,0.0,0.90512,7e-05,9.9032]
[1779931216519,43.64,74232.0,0.0,0.90464,7e-05,9.93932]
[1779931217527,43.64,74226.1,0.0,0.90425,7e-05,9.96845]
[1779931218534,43.64,74218.66,0.0,0.90375,7e-05,10.00521]
[1779931219541,43.64,74217.58,0.0,0.90368,7e-05,10.01038]
[1779931224575,43.64,74221.45,0.0,0.90395,7e-05,9.99028]
[1779931227600,43.64,74213.9,0.0,0.90346,7e-05,10.02718]
[1779931230619,43.64,74220.71,0.0,0.90392,7e-05,9.99273]
[1779931233640,43.63,74228.13,0.0,0.90445,7e-05,9.95145]
[1779931234650,43.63,74231.5,0.0,0.90468,7e-05,9.93456]
[1779931239683,43.63,74232.45,0.0,0.90474,7e-05,9.92962]
[1779931244716,43.63,74235.93,0.0,0.90498,7e-05,9.91196]
[1779931246732,43.63,74229.53,0.0,0.90456,7e-05,9.94345]
[1779931247738,43.63,74220.83,0.0,0.90398,7e-05,9.98643]
[1779931248746,43.63,74221.12,0.0,0.904,7e-05,9.9848]
[1779931253781,43.63,74223.66,0.0,0.90418,7e-05,9.97127]
[1779931256802,43.63,74231.9,0.0,0.90474,7e-05,9.93]
[1779931257809,43.63,74231.34,0.0,0.9047,7e-05,9.93267]
[1779931262847,43.63,74224.75,0.0,0.90427,7e-05,9.96458]
[1779931267883,43.62,74226.66,0.0,0.90441,7e-05,9.9545]
[1779931273591,43.62,74224.75,0.0,0.9043,7e-05,9.96292]
[1779931276948,43.62,74215.68,0.0,0.9037,7e-05,10.0076]
[1779931281990,43.62,74214.05,0.0,0.90358,7e-05,10.01591]
[1779931285013,43.62,74221.49,0.0,0.90408,7e-05,9.97887]
[1779931290048,43.62,74219.07,0.0,0.90393,7e-05,9.98996]
[1779931295087,43.62,74219.52,0.0,0.90401,7e-05,9.98277]
[1779931300123,43.61,74223.6,0.0,0.90429,7e-05,9.96177]
[1779931305157,43.61,74222.87,0.0,0.90425,7e-05,9.96469]
[1779931308179,43.61,74214.88,0.0,0.90372,7e-05,10.00391]
[1779931309185,43.61,74211.64,0.0,0.90351,7e-05,10.01982]
[1779931311201,43.61,74204.78,0.0,0.90305,7e-05,10.0538]
[1779931312214,43.61,74176.65,0.0,0.90115,7e-05,10.19402]
[1779931313215,43.61,74168.92,0.0,0.90062,7e-05,10.23272]
[1779931314223,43.61,74166.58,0.0,0.90047,7e-05,10.24422]
[1779931319258,43.61,74164.07,0.0,0.90031,7e-05,10.25589]
[1779931324292,43.61,74167.68,0.0,0.90055,7e-05,10.2379]
[1779931325300,43.61,74177.9,0.0,0.90125,7e-05,10.18679]
[1779931326308,43.61,74180.98,0.0,0.90146,7e-05,10.17151]
[1779931328325,43.61,74188.63,0.0,0.90197,7e-05,10.1338]
[1779931333358,43.61,74192.14,0.0,0.9022,7e-05,10.11707]
[1779931334363,43.61,74197.61,0.0,0.90256,7e-05,10.09022]
[1779931335370,43.61,74205.18,0.0,0.90307,7e-05,10.05253]
[1779931336376,43.61,74207.15,0.0,0.9032,7e-05,10.04276]
[1779931341411,43.61,74207.53,0.0,0.90322,7e-05,10.04124]
[1779931346446,43.61,74206.4,0.0,0.90314,7e-05,10.04718]
[1779931347453,43.61,74211.48,0.0,0.90348,7e-05,10.02199]
[1779931350476,43.61,74213.91,0.0,0.90364,7e-05,10.01022]
[1779931354168,43.62,74221.56,0.0,0.90418,7e-05,9.96856]
[1779931355511,43.61,74226.75,0.0,0.90453,7e-05,9.94255]
[1779931358540,43.61,74232.55,0.0,0.90491,7e-05,9.91362]
[1779931359547,43.61,74237.85,0.0,0.90526,7e-05,9.88741]
[1779931360557,43.61,74249.63,0.0,0.90604,7e-05,9.82924]
[1779931361560,43.61,74254.69,0.0,0.90637,7e-05,9.80441]
[1779931364236,43.61,74253.41,0.0,0.90628,7e-05,9.81099]
[1779931366595,43.62,74258.77,0.0,0.90663,7e-05,9.78498]
[1779931369616,43.62,74264.22,0.0,0.90698,7e-05,9.75867]
[1779931374348,43.62,74273.61,0.0,0.90757,6e-05,9.71338]
[1779931375659,43.62,74274.73,0.0,0.90764,6e-05,9.70839]
[1779931377672,43.62,74281.28,0.0,0.90806,6e-05,9.67687]
[1779931381703,43.63,74273.8,0.0,0.90756,6e-05,9.7148]
[1779931384424,43.63,74266.49,0.0,0.90707,6e-05,9.75146]
[1779931385735,43.63,74273.77,0.0,0.90754,6e-05,9.71594]
[1779931386740,43.63,74273.39,0.0,0.90751,6e-05,9.71806]
[1779931391776,43.63,74275.35,0.0,0.90762,6e-05,9.70976]
[1779931394796,43.63,74280.55,0.0,0.90795,6e-05,9.68517]
[1779931395804,43.64,74286.02,0.0,0.9083,6e-05,9.65872]
[1779931396812,43.64,74297.59,0.0,0.90903,6e-05,9.60258]
[1779931397818,43.64,74301.42,0.0,0.90927,6e-05,9.58435]
[1779931399831,43.64,74311.22,0.0,0.90989,6e-05,9.537]
[1779931401846,43.64,74311.73,0.0,0.90992,6e-05,9.53499]
[1779931406880,43.64,74316.53,0.0,0.91021,6e-05,9.51283]
[1779931408896,43.64,74322.23,0.0,0.91057,6e-05,9.48516]
[1779931409907,43.64,74333.11,0.0,0.91125,6e-05,9.43247]
[1779931410912,43.64,74339.25,0.0,0.91164,6e-05,9.40288]
[1779931411919,43.64,74340.7,0.0,0.91176,6e-05,9.39204]
[1779931413941,43.64,74355.49,0.0,0.91267,6e-05,9.3211]
[1779931414943,43.65,74365.99,0.0,0.91332,6e-05,9.27091]
[1779931415951,43.65,74371.51,0.0,0.91361,6e-05,9.24812]
[1779931416961,43.66,74379.07,0.0,0.91407,6e-05,9.2123]
[1779931417967,43.66,74377.92,0.0,0.91399,6e-05,9.21826]
[1779931419981,43.66,74385.15,0.0,0.91443,6e-05,9.18426]
[1779931425022,43.66,74396.87,0.0,0.91511,6e-05,9.13078]
[1779931426031,43.67,74397.07,0.0,0.91512,6e-05,9.13039]
[1779931431066,43.67,74398.43,0.0,0.91516,6e-05,9.12678]
[1779931433077,43.68,74388.21,0.0,0.91452,6e-05,9.17717]
[1779931436113,43.68,74394.98,0.0,0.91492,6e-05,9.14591]
[1779931438126,43.68,74387.4,0.0,0.91445,6e-05,9.1832]
[1779931439126,43.68,74384.55,0.0,0.91427,6e-05,9.19732]
[1779931441145,43.69,74390.76,0.0,0.91463,6e-05,9.16862]
[1779931443155,43.69,74392.5,0.0,0.91472,6e-05,9.16138]
[1779931444162,43.69,74398.27,0.0,0.91507,6e-05,9.13441]
[1779931445169,43.69,74404.17,0.0,0.91542,6e-05,9.10692]
[1779931446179,43.69,74413.52,0.0,0.91598,6e-05,9.0628]
[1779931447182,43.7,74419.82,0.0,0.91631,6e-05,9.03653]
[1779931448189,43.7,74423.09,0.0,0.91651,6e-05,9.02115]
[1779931451214,43.7,74415.29,0.0,0.91603,6e-05,9.05849]
[1779931453229,43.7,74405.91,0.0,0.91547,6e-05,9.10316]
[1779931455244,43.71,74406.74,0.0,0.91551,6e-05,9.09989]
[1779931456250,43.71,74397.61,0.0,0.91495,6e-05,9.14397]
[1779931457259,43.71,74392.52,0.0,0.91463,6e-05,9.16881]
[1779931459270,43.71,74388.93,0.0,0.9144,6e-05,9.18698]
[1779931463330,43.72,74380.81,0.0,0.91388,6e-05,9.22774]
[1779931465340,43.72,74379.37,0.0,0.91378,6e-05,9.23547]
[1779931470375,43.73,74382.51,0.0,0.91395,6e-05,9.22259]
[1779931473396,43.73,74388.57,0.0,0.91433,6e-05,9.19096]
[1779931474402,43.73,74388.35,0.0,0.91431,6e-05,9.19248]
[1779931479438,43.74,74385.21,0.0,0.91409,6e-05,9.20971]
[1779931484494,43.74,74377.85,0.0,0.91362,6e-05,9.24699]
[1779931490535,43.75,74378.41,0.0,0.91362,6e-05,9.24683]
[1779931495574,43.75,74379.55,0.0,0.91367,6e-05,9.2428]
[1779931496577,43.75,74373.89,0.0,0.91332,6e-05,9.2706]
[1779931497584,43.75,74362.8,0.0,0.91263,6e-05,9.32408]
[1779931498593,43.75,74358.56,0.0,0.91236,6e-05,9.34467]
[1779931500607,43.76,74351.05,0.0,0.91189,6e-05,9.38115]
[1779931502623,43.76,74340.44,0.0,0.91122,6e-05,9.43286]
[1779931505288,43.76,74347.76,0.0,0.91168,6e-05,9.39797]
[1779931505641,43.76,74347.76,0.0,0.91167,6e-05,9.39806]
[1779931507655,43.76,74350.53,0.0,0.91184,6e-05,9.38498]
[1779931512691,43.76,74352.93,0.0,0.91198,6e-05,9.3742]
[1779931515711,43.76,74352.71,0.0,0.91196,6e-05,9.37585]
[1779931517725,43.76,74350.4,0.0,0.91181,6e-05,9.38732]
[1779931522760,43.77,74351.95,0.0,0.9119,6e-05,9.38064]
[1779931525430,43.77,74346.22,0.0,0.91154,6e-05,9.4086]
[1779931530816,43.77,74344.14,0.0,0.9114,6e-05,9.4195]
[1779931535855,43.77,74342.57,0.0,0.91132,6e-05,9.42375]
[1779931536864,43.77,74333.0,0.0,0.91072,6e-05,9.4701]
[1779931537870,43.77,74323.7,0.0,0.91013,6e-05,9.51546]
[1779931538876,43.77,74325.21,0.0,0.91022,6e-05,9.50845]
[1779931543911,43.78,74333.72,0.0,0.91074,6e-05,9.46847]
[1779931545577,43.78,74327.91,0.0,0.91038,6e-05,9.49661]
[1779931546932,43.78,74319.41,0.0,0.90983,6e-05,9.53843]
[1779931547939,43.78,74319.97,0.0,0.90987,6e-05,9.53564]
[1779931552974,43.78,74318.87,0.0,0.9098,6e-05,9.54055]
[1779931558009,43.78,74317.03,0.0,0.90969,6e-05,9.54895]
[1779931563048,43.77,74308.83,0.0,0.90918,6e-05,9.58819]
[1779931564053,43.77,74307.9,0.0,0.90912,6e-05,9.59255]
[1779931566067,43.77,74313.28,0.0,0.90947,6e-05,9.56609]
[1779931571104,43.77,74313.68,0.0,0.9095,6e-05,9.56354]
[1779931575133,43.77,74306.58,0.0,0.90906,6e-05,9.59748]
[1779931577143,43.77,74306.73,0.0,0.90907,6e-05,9.59639]
[1779931582178,43.77,74305.66,0.0,0.90902,6e-05,9.60068]
[1779931587215,43.76,74295.66,0.0,0.90839,6e-05,9.64842]
[1779931588235,43.76,74285.49,0.0,0.90773,6e-05,9.69809]
[1779931589230,43.76,74285.49,0.0,0.90773,6e-05,9.69807]
[1779931594272,43.76,74289.09,0.0,0.908,6e-05,9.67646]
[1779931599300,43.76,74286.5,0.0,0.90783,6e-05,9.68916]
[1779931604335,43.76,74287.93,0.0,0.90792,6e-05,9.68227]
[1779931608363,43.76,74280.67,0.0,0.90745,6e-05,9.71783]
[1779931610379,43.76,74276.32,0.0,0.90717,6e-05,9.73903]
[1779931615413,43.76,74278.18,0.0,0.9073,6e-05,9.72967]
[1779931616419,43.76,74272.75,0.0,0.90694,6e-05,9.75621]
[1779931618435,43.76,74267.97,0.0,0.90664,7e-05,9.77944]
[1779931623485,43.76,74255.29,0.0,0.90582,7e-05,9.84102]
[1779931624491,43.76,74253.38,0.0,0.9057,7e-05,9.8502]
[1779931629541,43.76,74251.37,0.0,0.90558,7e-05,9.85893]
[1779931630548,43.76,74238.64,0.0,0.90474,7e-05,9.9214]
[1779931631554,43.76,74232.28,0.0,0.90432,7e-05,9.95274]
[1779931632563,43.76,74230.28,0.0,0.90419,7e-05,9.96251]
[1779931635583,43.76,74226.4,0.0,0.90394,7e-05,9.98129]
[1779931640619,43.75,74225.76,0.0,0.90391,7e-05,9.98366]
[1779931641626,43.75,74232.36,0.0,0.90435,7e-05,9.95086]
[1779931642639,43.75,74231.35,0.0,0.90428,7e-05,9.95573]
[1779931645660,43.75,74227.69,0.0,0.90405,7e-05,9.97337]
[1779931648682,43.75,74248.97,0.0,0.90546,7e-05,9.86794]
[1779931649689,43.75,74252.03,0.0,0.90566,7e-05,9.85287]
[1779931651704,43.75,74254.06,0.0,0.90582,7e-05,9.83894]
[1779931656750,43.75,74250.97,0.0,0.90562,7e-05,9.85432]
[1779931661775,43.75,74249.03,0.0,0.90549,7e-05,9.86402]
[1779931664794,43.75,74252.46,0.0,0.90571,7e-05,9.84731]
[1779931669835,43.75,74252.76,0.0,0.90573,7e-05,9.84621]
[1779931672868,43.75,74243.21,0.0,0.9051,7e-05,9.89345]
[1779931673870,43.75,74235.66,0.0,0.9046,7e-05,9.9307]
[1779931674885,43.75,74236.59,0.0,0.90466,7e-05,9.92606]
[1779931676513,43.75,74227.01,0.0,0.90402,7e-05,9.97331]
[1779931677899,43.75,74223.31,0.0,0.90378,7e-05,9.9915]
[1779931680919,43.75,74223.07,0.0,0.90377,7e-05,9.99223]
[1779931682947,43.75,74198.15,0.0,0.9021,7e-05,10.11551]
[1779931683942,43.75,74195.47,0.0,0.90192,7e-05,10.12879]
[1779931684949,43.75,74188.9,0.0,0.90148,7e-05,10.16141]
[1779931686608,43.75,74164.58,0.0,0.89983,7e-05,10.28249]
[1779931687970,43.74,74156.66,0.0,0.89932,7e-05,10.31902]
[1779931688984,43.73,74134.67,0.0,0.89785,7e-05,10.42589]
[1779931689990,43.73,74112.97,0.0,0.89633,7e-05,10.53481]
[1779931691000,43.73,74112.52,0.0,0.89631,7e-05,10.53665]
[1779931693013,43.73,74106.87,0.0,0.89589,7e-05,10.56695]
[1779931695027,43.73,74117.73,0.0,0.89664,7e-05,10.5127]
[1779931696707,43.73,74122.68,0.0,0.89701,7e-05,10.48617]
[1779931697081,43.73,74110.06,0.0,0.89612,7e-05,10.54989]
[1779931699107,43.73,74094.0,0.0,0.895,7e-05,10.63]
[1779931700113,43.71,74103.91,0.0,0.89578,7e-05,10.57424]
[1779931701117,43.71,74119.38,0.0,0.8969,7e-05,10.49402]
[1779931702123,43.7,74126.82,0.0,0.89743,7e-05,10.4557]
[1779931703133,43.7,74124.68,0.0,0.89728,7e-05,10.46626]
[1779931704137,43.7,74116.19,0.0,0.89669,7e-05,10.50874]
[1779931705145,43.7,74106.31,0.0,0.89601,7e-05,10.55765]
[1779931706789,43.69,74112.24,0.0,0.89648,7e-05,10.52434]
[1779931708165,43.69,74121.39,0.0,0.89713,7e-05,10.47691]
[1779931709172,43.69,74125.65,0.0,0.89744,7e-05,10.4549]
[1779931712203,43.69,74148.55,0.0,0.89907,7e-05,10.33506]
[1779931713227,43.69,74151.61,0.0,0.89929,7e-05,10.31958]
[1779931718247,43.68,74147.45,0.0,0.899,7e-05,10.34013]
[1779931719256,43.68,74144.54,0.0,0.8988,7e-05,10.35463]
[1779931721274,43.68,74138.25,0.0,0.89837,7e-05,10.38626]
[1779931722276,43.68,74137.99,0.0,0.89835,7e-05,10.38766]
[1779931724291,43.68,74143.06,0.0,0.8987,7e-05,10.36237]
[1779931725297,43.69,74148.86,0.0,0.8991,7e-05,10.33335]
[1779931726304,43.69,74153.05,0.0,0.89938,7e-05,10.31248]
[1779931728317,43.69,74149.68,0.0,0.89915,7e-05,10.32982]
[1779931733357,43.69,74151.44,0.0,0.89925,7e-05,10.32191]
[1779931738387,43.69,74152.11,0.0,0.89929,7e-05,10.31956]
[1779931741414,43.69,74162.18,0.0,0.89997,7e-05,10.26968]
[1779931742418,43.69,74173.8,0.0,0.90076,7e-05,10.21181]
[1779931743424,43.69,74191.25,0.0,0.90195,7e-05,10.12481]
[1779931744432,43.7,74196.5,0.0,0.9023,7e-05,10.09887]
[1779931748458,43.7,74206.2,0.0,0.90294,7e-05,10.05158]
[1779931749469,43.7,74207.94,0.0,0.90306,7e-05,10.04299]
[1779931751483,43.7,74202.6,0.0,0.9027,7e-05,10.06964]
[1779931756516,43.7,74201.43,0.0,0.90262,7e-05,10.07558]
[1779931758530,43.7,74195.73,0.0,0.90223,7e-05,10.10397]
[1779931763564,43.7,74199.91,0.0,0.90252,7e-05,10.08307]
[1779931768599,43.7,74200.87,0.0,0.90258,7e-05,10.07848]
[1779931770616,43.7,74208.29,0.0,0.90307,7e-05,10.04175]
[1779931774641,43.7,74199.49,0.0,0.90251,7e-05,10.08174]
[1779931777662,43.7,74205.06,0.0,0.90289,7e-05,10.0539]
[1779931778671,43.7,74211.53,0.0,0.90332,7e-05,10.0216]
[1779931783703,43.7,74214.69,0.0,0.90355,7e-05,10.00508]
[1779931788739,43.69,74216.83,0.0,0.9037,7e-05,9.99368]
[1779931791763,43.69,74204.13,0.0,0.90285,7e-05,10.05643]
[1779931793774,43.69,74196.68,0.0,0.90235,7e-05,10.09348]
[1779931795788,43.69,74191.92,0.0,0.90203,7e-05,10.11708]
[1779931800826,43.69,74192.45,0.0,0.90207,7e-05,10.11426]
[1779931801835,43.69,74177.81,0.0,0.90107,7e-05,10.18757]
[1779931803849,43.69,74155.19,0.0,0.89952,7e-05,10.30076]
[1779931805865,43.69,74160.71,0.0,0.8999,7e-05,10.273]
[1779931806873,43.69,74153.6,0.0,0.89942,7e-05,10.30856]
[1779931807881,43.69,74148.23,0.0,0.89905,7e-05,10.33538]
[1779931808888,43.69,74157.13,0.0,0.89966,7e-05,10.29066]
[1779931812916,43.69,74164.32,0.0,0.90016,7e-05,10.25437]
[1779931813922,43.69,74166.69,0.0,0.90032,7e-05,10.2425]
[1779931818958,43.69,74161.59,0.0,0.89997,7e-05,10.26801]
[1779931822989,43.69,74168.72,0.0,0.90046,7e-05,10.23221]
[1779931823994,43.69,74183.25,0.0,0.90146,7e-05,10.15938]
[1779931824999,43.69,74191.08,0.0,0.90199,7e-05,10.12023]
[1779931826011,43.69,74190.16,0.0,0.90193,7e-05,10.12474]
[1779931830058,43.69,74180.43,0.0,0.90127,7e-05,10.17294]
[1779931831065,43.69,74181.03,0.0,0.90134,7e-05,10.16599]
[1779931836098,43.69,74182.16,0.0,0.90141,7e-05,10.16085]
[1779931840129,43.69,74190.97,0.0,0.90201,7e-05,10.11734]
[1779931842141,43.69,74193.23,0.0,0.90215,7e-05,10.10639]
[1779931843147,43.69,74200.48,0.0,0.90264,7e-05,10.07049]
[1779931844156,43.69,74200.48,0.0,0.90264,7e-05,10.0707]
[1779931847809,43.69,74210.43,0.0,0.90331,7e-05,10.02088]
[1779931851205,43.69,74215.56,0.0,0.90366,7e-05,9.99469]
[1779931853222,43.69,74220.68,0.0,0.90401,7e-05,9.96893]
[1779931858259,43.69,74223.76,0.0,0.90423,7e-05,9.95288]
[1779931862309,43.69,74232.66,0.0,0.90482,7e-05,9.90843]
[1779931863306,43.69,74247.92,0.0,0.90583,7e-05,9.83317]
[1779931864307,43.69,74263.76,0.0,0.90687,7e-05,9.75508]
[1779931865313,43.69,74267.2,0.0,0.90709,6e-05,9.73858]
[1779931867988,43.69,74272.41,0.0,0.90742,6e-05,9.71349]
[1779931869341,43.69,74279.45,0.0,0.90787,6e-05,9.67927]
[1779931870356,43.69,74283.16,0.0,0.90811,6e-05,9.66143]
[1779931872363,43.69,74273.75,0.0,0.90749,6e-05,9.70808]
[1779931878059,43.7,74275.83,0.0,0.9076,6e-05,9.69944]
[1779931883446,43.7,74288.99,0.0,0.90844,6e-05,9.63643]
[1779931884453,43.7,74293.6,0.0,0.90873,6e-05,9.614]
[1779931886525,43.7,74285.71,0.0,0.90822,6e-05,9.65294]
[1779931887503,43.7,74275.95,0.0,0.90758,6e-05,9.70123]
[1779931888502,43.7,74250.14,0.0,0.9059,7e-05,9.82795]
[1779931889505,43.7,74239.07,0.0,0.90517,7e-05,9.88246]
[1779931891521,43.7,74250.36,0.0,0.90595,7e-05,9.82285]
[1779931892526,43.7,74259.52,0.0,0.90654,7e-05,9.77796]
[1779931893536,43.7,74266.83,0.0,0.90702,7e-05,9.74227]
[1779931895548,43.7,74258.76,0.0,0.90649,7e-05,9.78205]
[1779931896554,43.7,74251.01,0.0,0.90598,7e-05,9.82029]
[1779931897563,43.7,74247.75,0.0,0.90577,7e-05,9.83641]
[1779931900584,43.7,74242.26,0.0,0.9054,7e-05,9.86362]
[1779931905621,43.7,74245.34,0.0,0.9056,7e-05,9.84855]
[1779931907649,43.71,74249.85,0.0,0.9059,7e-05,9.8265]
[1779931912674,43.71,74252.67,0.0,0.90608,7e-05,9.81313]
[1779931916703,43.71,74259.91,0.0,0.90654,7e-05,9.77814]
[1779931918717,43.71,74263.52,0.0,0.90678,7e-05,9.76059]
[1779931921738,43.71,74267.55,0.0,0.90703,6e-05,9.74144]
[1779931922745,43.71,74251.59,0.0,0.90598,7e-05,9.82027]
[1779931923752,43.71,74245.31,0.0,0.90557,7e-05,9.85118]
[1779931924759,43.71,74242.54,0.0,0.90539,7e-05,9.86493]
[1779931925773,43.71,74241.67,0.0,0.90533,7e-05,9.86931]
[1779931930801,43.71,74244.81,0.0,0.90553,7e-05,9.85399]
[1779931935838,43.71,74239.68,0.0,0.90519,7e-05,9.87945]
[1779931936848,43.71,74234.07,0.0,0.90482,7e-05,9.90713]
[1779931937853,43.71,74231.42,0.0,0.90465,7e-05,9.92018]
[1779931940877,43.71,74237.89,0.0,0.90508,7e-05,9.88804]
[1779931941885,43.71,74239.41,0.0,0.90518,7e-05,9.88052]
[1779931942891,43.71,74244.64,0.0,0.90552,7e-05,9.85473]
[1779931943899,43.71,74250.8,0.0,0.90593,7e-05,9.82443]
[1779931944905,43.71,74252.46,0.0,0.90603,7e-05,9.81641]
[1779931945913,43.71,74241.02,0.0,0.90528,7e-05,9.87274]
[1779931946921,43.71,74238.37,0.0,0.90511,7e-05,9.88581]
[1779931951954,43.71,74246.19,0.0,0.90566,7e-05,9.8431]
[1779931954976,43.71,74258.82,0.0,0.90648,7e-05,9.78106]
[1779931955987,43.71,74270.42,0.0,0.90724,6e-05,9.72401]
[1779931956989,43.71,74275.14,0.0,0.90754,6e-05,9.70112]
[1779931959003,43.71,74279.41,0.0,0.90781,6e-05,9.68075]
[1779931964043,43.72,74274.41,0.0,0.90747,6e-05,9.70657]
[1779931966058,43.72,74257.45,0.0,0.90636,7e-05,9.7902]
[1779931967064,43.72,74245.54,0.0,0.90558,7e-05,9.8489]
[1779931968072,43.72,74244.18,0.0,0.90549,7e-05,9.85563]
[1779931969082,43.72,74263.85,0.0,0.90678,7e-05,9.75867]
[1779931970090,43.72,74272.56,0.0,0.90735,6e-05,9.71585]
[1779931971095,43.72,74276.87,0.0,0.90763,6e-05,9.69469]
[1779931976129,43.72,74275.9,0.0,0.90757,6e-05,9.69917]
[1779931979150,43.72,74281.15,0.0,0.9079,6e-05,9.67431]
[1779931983194,43.72,74296.19,0.0,0.90886,6e-05,9.60172]
[1779931984197,43.72,74296.19,0.0,0.90885,6e-05,9.60175]
[1779931989232,43.72,74299.01,0.0,0.90903,6e-05,9.5884]
[1779931994269,43.72,74299.42,0.0,0.90905,6e-05,9.58671]
[1779931996284,43.72,74273.19,0.0,0.90736,6e-05,9.71527]
[1779931997289,43.72,74264.25,0.0,0.90678,7e-05,9.75918]
[1779932002324,43.73,74261.32,0.0,0.90658,7e-05,9.77414]
[1779932006353,43.73,74267.49,0.0,0.90697,6e-05,9.74445]
[1779932011387,43.73,74269.46,0.0,0.90712,6e-05,9.7317]
[1779932015430,43.73,74279.89,0.0,0.90779,6e-05,9.68089]
[1779932019120,43.73,74286.64,0.0,0.90821,6e-05,9.6491]
[1779932024493,43.74,74287.91,0.0,0.90828,6e-05,9.64439]
[1779932029527,43.74,74290.66,0.0,0.90843,6e-05,9.63246]
[1779932031553,43.74,74280.13,0.0,0.90775,6e-05,9.68434]
[1779932035589,43.74,74273.91,0.0,0.90734,6e-05,9.71543]
[1779932037596,43.75,74268.12,0.0,0.90696,6e-05,9.744]
[1779932040618,43.75,74262.0,0.0,0.90656,7e-05,9.77425]
[1779932045655,43.75,74255.04,0.0,0.9061,7e-05,9.80869]
[1779932050690,43.75,74254.58,0.0,0.90607,7e-05,9.8111]
[1779932053727,43.75,74262.55,0.0,0.90659,7e-05,9.77206]
[1779932054731,43.75,74267.89,0.0,0.90693,6e-05,9.74612]
[1779932057754,43.75,74273.74,0.0,0.90731,6e-05,9.71778]
[1779932062788,43.75,74267.42,0.0,0.90689,7e-05,9.74967]
[1779932067822,43.75,74267.66,0.0,0.90689,7e-05,9.74921]
[1779932068831,43.75,74273.01,0.0,0.90724,6e-05,9.72315]
[1779932069837,43.75,74279.55,0.0,0.90766,6e-05,9.69131]
[1779932070843,43.76,74273.46,0.0,0.90726,6e-05,9.72151]
[1779932071850,43.76,74272.34,0.0,0.90722,6e-05,9.72314]
[1779932076885,43.76,74273.2,0.0,0.90726,6e-05,9.71982]
[1779932081919,43.76,74271.89,0.0,0.90716,6e-05,9.72718]
[1779932083937,43.76,74242.93,0.0,0.90527,7e-05,9.86954]
[1779932084946,43.76,74229.34,0.0,0.90437,7e-05,9.93673]
[1779932085952,43.76,74233.34,0.0,0.90464,7e-05,9.91682]
[1779932087965,43.76,74237.31,0.0,0.9049,7e-05,9.89706]
[1779932093000,43.76,74242.99,0.0,0.90528,7e-05,9.86879]
[1779932098036,43.76,74245.53,0.0,0.90545,7e-05,9.85611]
[1779932103073,43.76,74244.58,0.0,0.90539,7e-05,9.86073]
[1779932105088,43.76,74230.99,0.0,0.90449,7e-05,9.92767]
[1779932106105,43.76,74222.78,0.0,0.90394,7e-05,9.96841]
[1779932107104,43.76,74222.78,0.0,0.90394,7e-05,9.96852]
[1779932112138,43.76,74227.38,0.0,0.90424,7e-05,9.94643]
[1779932113147,43.76,74221.58,0.0,0.90385,7e-05,9.97495]
[1779932115161,43.76,74212.44,0.0,0.90324,7e-05,10.02014]
[1779932116167,43.76,74213.53,0.0,0.90332,7e-05,10.01476]
[1779932121201,43.76,74212.27,0.0,0.90323,7e-05,10.02112]
[1779932126237,43.76,74217.11,0.0,0.90355,7e-05,9.99723]
[1779932128253,43.76,74221.6,0.0,0.90385,7e-05,9.97511]
[1779932133286,43.76,74221.67,0.0,0.90389,7e-05,9.97095]
[1779932138321,43.76,74222.77,0.0,0.90396,7e-05,9.96585]
[1779932141343,43.76,74228.23,0.0,0.90432,7e-05,9.93902]
[1779932146382,43.76,74218.42,0.0,0.90366,7e-05,9.98785]
[1779932147389,43.76,74210.97,0.0,0.90316,7e-05,10.02473]
[1779932148396,43.76,74208.2,0.0,0.90298,7e-05,10.0384]
[1779932153430,43.76,74214.21,0.0,0.90338,7e-05,10.00819]
[1779932158466,43.76,74215.92,0.0,0.9035,7e-05,9.99946]
[1779932163550,43.76,74226.39,0.0,0.90421,7e-05,9.94691]
[1779932164556,43.76,74231.96,0.0,0.90458,7e-05,9.9194]
[1779932165563,43.76,74233.13,0.0,0.90466,7e-05,9.91341]
[1779932168584,43.76,74239.32,0.0,0.90508,7e-05,9.88232]
[1779932171614,43.76,74242.66,0.0,0.9053,7e-05,9.86547]
[1779932173622,43.76,74249.02,0.0,0.90572,7e-05,9.83397]
[1779932175636,43.76,74251.87,0.0,0.90591,7e-05,9.81986]
[1779932180673,43.76,74254.58,0.0,0.90609,7e-05,9.80642]
[1779932185709,43.76,74257.41,0.0,0.90628,7e-05,9.79246]
[1779932191750,43.76,74259.35,0.0,0.90643,7e-05,9.77897]
[1779932196787,43.76,74251.63,0.0,0.90593,7e-05,9.81703]
[1779932197793,43.76,74246.27,0.0,0.90558,7e-05,9.84338]
[1779932202829,43.76,74245.72,0.0,0.90554,7e-05,9.84589]
[1779932207862,43.76,74246.88,0.0,0.90562,7e-05,9.84006]
[1779932212898,43.76,74245.88,0.0,0.90555,7e-05,9.84495]
[1779932217934,43.76,74244.3,0.0,0.90545,7e-05,9.85271]
[1779932222969,43.76,74232.95,0.0,0.9047,7e-05,9.90872]
[1779932223976,43.76,74227.42,0.0,0.90433,7e-05,9.93623]
[1779932225989,43.76,74222.11,0.0,0.90397,7e-05,9.96282]
[1779932228005,43.76,74219.4,0.0,0.90379,7e-05,9.97653]
[1779932233042,43.76,74226.56,0.0,0.90426,7e-05,9.94177]
[1779932238078,43.76,74228.97,0.0,0.90441,7e-05,9.93051]
[1779932243115,43.76,74236.72,0.0,0.90492,7e-05,9.89271]
[1779932245128,43.76,74246.65,0.0,0.90557,7e-05,9.84363]
[1779932246136,43.76,74251.53,0.0,0.90589,7e-05,9.81961]
[1779932248151,43.76,74242.02,0.0,0.90527,7e-05,9.8664]
[1779932249158,43.76,74232.83,0.0,0.90466,7e-05,9.91193]
[1779932250166,43.76,74231.27,0.0,0.90456,7e-05,9.9195]
[1779932255200,43.76,74235.09,0.0,0.90484,7e-05,9.89657]
[1779932260235,43.76,74239.27,0.0,0.90513,7e-05,9.87549]
[1779932265269,43.76,74242.17,0.0,0.90532,7e-05,9.8609]
[1779932267287,43.76,74247.22,0.0,0.90565,7e-05,9.836]
[1779932272322,43.76,74250.55,0.0,0.90587,7e-05,9.8197]
[1779932277358,43.76,74250.69,0.0,0.90588,7e-05,9.81916]
[1779932279371,43.76,74257.23,0.0,0.90631,7e-05,9.78712]
[1779932281388,43.76,74258.75,0.0,0.9064,7e-05,9.77984]
[1779932283404,43.76,74266.14,0.0,0.90688,7e-05,9.74384]
[1779932285416,43.76,74277.84,0.0,0.90764,6e-05,9.68697]
[1779932286425,43.76,74281.41,0.0,0.90786,6e-05,9.66979]
[1779932291460,43.77,74284.64,0.0,0.90805,6e-05,9.6555]
[1779932294480,43.77,74275.89,0.0,0.90748,6e-05,9.69907]
[1779932295491,43.77,74275.32,0.0,0.90744,6e-05,9.70207]
[1779932297501,43.77,74269.58,0.0,0.90706,6e-05,9.73052]
[1779932299515,43.77,74263.59,0.0,0.90667,7e-05,9.76013]
[1779932303543,43.77,74255.74,0.0,0.90615,7e-05,9.79908]
[1779932308578,43.77,74260.42,0.0,0.90645,7e-05,9.77648]
[1779932310592,43.77,74267.04,0.0,0.90688,7e-05,9.74426]
[1779932314622,43.78,74270.36,0.0,0.90712,6e-05,9.72462]
[1779932316634,43.78,74260.56,0.0,0.90648,7e-05,9.77296]
[1779932317641,43.78,74257.1,0.0,0.90625,7e-05,9.79004]
[1779932322678,43.78,74254.0,0.0,0.90604,7e-05,9.80562]
[1779932324690,43.78,74248.78,0.0,0.9057,7e-05,9.83138]
[1779932329726,43.78,74245.8,0.0,0.9055,7e-05,9.84614]
[1779932333754,43.78,74251.24,0.0,0.90586,7e-05,9.81944]
[1779932338789,43.78,74251.87,0.0,0.90589,7e-05,9.81661]
[1779932343823,43.78,74248.96,0.0,0.9057,7e-05,9.83119]
[1779932348860,43.78,74239.12,0.0,0.90505,7e-05,9.87975]
[1779932349867,43.78,74237.64,0.0,0.90495,7e-05,9.88702]
[1779932354902,43.78,74236.0,0.0,0.90485,7e-05,9.89496]
[1779932358928,43.78,74227.25,0.0,0.90427,7e-05,9.93799]
[1779932359937,43.78,74220.33,0.0,0.90381,7e-05,9.97209]
[1779932361539,43.78,74213.03,0.0,0.90332,7e-05,10.00817]
[1779932366987,43.78,74215.75,0.0,0.9035,7e-05,9.99509]
[1779932369001,43.78,74205.66,0.0,0.90282,7e-05,10.04521]
[1779932370014,43.78,74203.05,0.0,0.90265,7e-05,10.05815]
[1779932375042,43.78,74205.25,0.0,0.90283,7e-05,10.04303]
[1779932379071,43.78,74196.33,0.0,0.90223,7e-05,10.08714]
[1779932381689,43.78,74194.28,0.0,0.9021,7e-05,10.09705]
[1779932385111,43.78,74188.79,0.0,0.90173,7e-05,10.124]
[1779932390146,43.78,74190.05,0.0,0.90182,7e-05,10.11704]
[1779932393167,43.78,74183.42,0.0,0.90138,7e-05,10.14962]
[1779932394174,43.78,74178.09,0.0,0.90102,7e-05,10.1763]
[1779932395181,43.78,74177.75,0.0,0.90099,7e-05,10.17808]
[1779932399212,43.78,74185.62,0.0,0.90152,7e-05,10.13911]
[1779932401227,43.78,74189.28,0.0,0.90178,7e-05,10.12061]
[1779932406260,43.77,74189.64,0.0,0.90181,7e-05,10.11816]
[1779932408276,43.77,74183.03,0.0,0.90136,7e-05,10.15077]
[1779932411295,43.77,74178.02,0.0,0.90103,7e-05,10.17537]
[1779932412302,43.77,74167.88,0.0,0.90034,7e-05,10.22558]
[1779932413311,43.77,74159.73,0.0,0.89978,7e-05,10.26632]
[1779932414316,43.77,74158.47,0.0,0.8997,7e-05,10.272]
[1779932419351,43.77,74157.9,0.0,0.89967,7e-05,10.27443]
[1779932424385,43.77,74157.32,0.0,0.89964,7e-05,10.27692]
[1779932429443,43.77,74159.23,0.0,0.89977,7e-05,10.26694]
[1779932432488,43.77,74137.7,0.0,0.89832,7e-05,10.37066]
[1779932433506,43.76,74137.06,0.0,0.89828,7e-05,10.37336]
[1779932434505,43.76,74145.74,0.0,0.89888,7e-05,10.32979]
[1779932435512,43.76,74146.84,0.0,0.89896,7e-05,10.32412]
[1779932440545,43.76,74139.46,0.0,0.89846,7e-05,10.36035]
[1779932442558,43.76,74135.92,0.0,0.89822,7e-05,10.3777]
[1779932447593,43.76,74136.52,0.0,0.89828,7e-05,10.37356]
[1779932452627,43.76,74135.93,0.0,0.89825,7e-05,10.37542]
[1779932457663,43.75,74132.65,0.0,0.89804,7e-05,10.39084]
[1779932459678,43.75,74140.43,0.0,0.89858,7e-05,10.35128]
[1779932460685,43.75,74146.59,0.0,0.89901,7e-05,10.32019]
[1779932461698,43.75,74148.42,0.0,0.89914,7e-05,10.31089]
[1779932464715,43.75,74142.43,0.0,0.89873,7e-05,10.34057]
[1779932469748,43.75,74142.55,0.0,0.89875,7e-05,10.33908]
[1779932472769,43.75,74150.25,0.0,0.89929,7e-05,10.30001]
[1779932477805,43.74,74148.8,0.0,0.8992,7e-05,10.30665]
[1779932479820,43.74,74153.82,0.0,0.89955,7e-05,10.28125]
[1779932482472,43.74,74140.98,0.0,0.89867,7e-05,10.34531]
[1779932483856,43.74,74139.08,0.0,0.89854,7e-05,10.35467]
[1779932485887,43.74,74134.14,0.0,0.8982,7e-05,10.37884]
[1779932486876,43.74,74123.07,0.0,0.89743,7e-05,10.43455]
[1779932487883,43.74,74102.98,0.0,0.89602,7e-05,10.53562]
[1779932488890,43.74,74100.72,0.0,0.89587,7e-05,10.5461]
[1779932492554,43.74,74094.83,0.0,0.8955,7e-05,10.57121]
[1779932493926,43.73,74084.02,0.0,0.89473,7e-05,10.62575]
[1779932494938,43.73,74079.68,0.0,0.89442,7e-05,10.64745]
[1779932495945,43.73,74090.36,0.0,0.89519,7e-05,10.59268]
[1779932496947,43.73,74103.89,0.0,0.89616,7e-05,10.52405]
[1779932497957,43.73,74110.59,0.0,0.89663,7e-05,10.48981]
[1779932502990,43.73,74111.75,0.0,0.89674,7e-05,10.48233]
[1779932505007,43.72,74104.31,0.0,0.89622,7e-05,10.51912]
[1779932506011,43.72,74103.47,0.0,0.89617,7e-05,10.52291]
[1779932511046,43.72,74105.36,0.0,0.89632,7e-05,10.51247]
[1779932516087,43.72,74104.59,0.0,0.89628,7e-05,10.5154]
[1779932517090,43.72,74095.82,0.0,0.89566,7e-05,10.55927]
[1779932518095,43.72,74089.7,0.0,0.89523,7e-05,10.59027]
[1779932522780,43.71,74070.88,0.0,0.89389,7e-05,10.68472]
[1779932524141,43.71,74080.12,0.0,0.89456,7e-05,10.63765]
[1779932525148,43.71,74086.92,0.0,0.89504,7e-05,10.60315]
[1779932526156,43.71,74083.75,0.0,0.89482,7e-05,10.61917]
[1779932531194,43.71,74091.0,0.0,0.89534,7e-05,10.58196]
[1779932532854,43.71,74094.95,0.0,0.89562,7e-05,10.56223]
[1779932535222,43.71,74111.11,0.0,0.89676,7e-05,10.48087]
[1779932536235,43.71,74116.04,0.0,0.89711,7e-05,10.45561]
[1779932539257,43.71,74120.75,0.0,0.89745,7e-05,10.4308]
[1779932542278,43.71,74109.88,0.0,0.8967,7e-05,10.48462]
[1779932543284,43.71,74100.68,0.0,0.89606,7e-05,10.53072]
[1779932544291,43.7,74100.84,0.0,0.89608,7e-05,10.52943]
[1779932547313,43.7,74106.81,0.0,0.89651,7e-05,10.49845]
[1779932550335,43.7,74115.81,0.0,0.89715,7e-05,10.4526]
[1779932551343,43.7,74117.09,0.0,0.89728,7e-05,10.4417]
[1779932556377,43.7,74117.23,0.0,0.89731,7e-05,10.43932]
[1779932558391,43.69,74122.79,0.0,0.89771,7e-05,10.4106]
[1779932561412,43.69,74135.05,0.0,0.89858,7e-05,10.3477]
[1779932563428,43.69,74141.39,0.0,0.89902,7e-05,10.31563]
[1779932565442,43.69,74142.28,0.0,0.89909,7e-05,10.31085]
[1779932570475,43.69,74144.28,0.0,0.89924,7e-05,10.30005]
[1779932572489,43.69,74150.32,0.0,0.89966,7e-05,10.26955]
[1779932574503,43.69,74152.63,0.0,0.89982,7e-05,10.25789]
[1779932578533,43.69,74147.3,0.0,0.89945,7e-05,10.28448]
[1779932583567,43.69,74141.37,0.0,0.89904,7e-05,10.31399]
[1779932588601,43.68,74143.42,0.0,0.89919,7e-05,10.30333]
[1779932593636,43.68,74141.01,0.0,0.89903,7e-05,10.31514]
[1779932596668,43.68,74147.4,0.0,0.89947,7e-05,10.28291]
[1779932597674,43.68,74154.06,0.0,0.89993,7e-05,10.2495]
[1779932598679,43.68,74162.47,0.0,0.90051,7e-05,10.20742]
[1779932599683,43.68,74166.01,0.0,0.90075,7e-05,10.18981]
[1779932604717,43.69,74171.61,0.0,0.90113,7e-05,10.16245]
[1779932606733,43.69,74175.39,0.0,0.90138,7e-05,10.14393]
[1779932611767,43.69,74176.81,0.0,0.90151,7e-05,10.13234]
[1779932616803,43.69,74174.35,0.0,0.90135,7e-05,10.14468]
[1779932618816,43.69,74158.49,0.0,0.90026,7e-05,10.22412]
[1779932619825,43.69,74150.96,0.0,0.89974,7e-05,10.2619]
[1779932620833,43.69,74146.83,0.0,0.89945,7e-05,10.28262]
[1779932623852,43.69,74163.07,0.0,0.90057,7e-05,10.20119]
[1779932624859,43.69,74165.3,0.0,0.90072,7e-05,10.19012]
[1779932629894,43.69,74171.71,0.0,0.90116,7e-05,10.15862]
[1779932632916,43.69,74166.36,0.0,0.90079,7e-05,10.18573]
[1779932637949,43.69,74171.11,0.0,0.9011,7e-05,10.16253]
[1779932641979,43.69,74176.15,0.0,0.90144,7e-05,10.13792]
[1779932647013,43.69,74174.5,0.0,0.90132,7e-05,10.14682]
[1779932651043,43.69,74178.94,0.0,0.90162,7e-05,10.12471]
[1779932653056,43.69,74165.73,0.0,0.90072,7e-05,10.1907]
[1779932654063,43.69,74155.18,0.0,0.89999,7e-05,10.24357]
[1779932655071,43.69,74156.25,0.0,0.90007,7e-05,10.2382]
[1779932660108,43.69,74153.59,0.0,0.89989,7e-05,10.25121]
[1779932662119,43.69,74148.41,0.0,0.89953,7e-05,10.2771]
[1779932667158,43.69,74142.71,0.0,0.89914,7e-05,10.30535]
[1779932672193,43.69,74147.5,0.0,0.89951,7e-05,10.27676]
[1779932673895,43.69,74152.52,0.0,0.89986,7e-05,10.25155]
[1779932676222,43.69,74160.1,0.0,0.90038,7e-05,10.21357]
[1779932681256,43.69,74158.93,0.0,0.9003,7e-05,10.21957]
[1779932683965,43.69,74151.31,0.0,0.89978,7e-05,10.25773]
[1779932689311,43.69,74151.43,0.0,0.89979,7e-05,10.25697]
[1779932691325,43.69,74143.44,0.0,0.89924,7e-05,10.29693]
[1779932692333,43.69,74136.9,0.0,0.89878,7e-05,10.32964]
[1779932697370,43.69,74149.02,0.0,0.89963,7e-05,10.26829]
[1779932699383,43.69,74155.67,0.0,0.90009,7e-05,10.23495]
[1779932704423,43.69,74154.73,0.0,0.90002,7e-05,10.23967]
[1779932709456,43.69,74152.42,0.0,0.89987,7e-05,10.25112]
[1779932712480,43.69,74144.08,0.0,0.89929,7e-05,10.29272]
[1779932715502,43.69,74149.17,0.0,0.89965,7e-05,10.2669]
[1779932716508,43.69,74155.24,0.0,0.90007,7e-05,10.23646]
[1779932717516,43.69,74160.58,0.0,0.90043,7e-05,10.20972]
[1779932718525,43.69,74167.04,0.0,0.90088,7e-05,10.17744]
[1779932719529,43.69,74167.53,0.0,0.90091,7e-05,10.17507]
[1779932724563,43.69,74169.1,0.0,0.90101,7e-05,10.16766]
[1779932729601,43.69,74172.39,0.0,0.90123,7e-05,10.15172]
[1779932732621,43.69,74177.25,0.0,0.90159,7e-05,10.12323]
[1779932737657,43.69,74190.31,0.0,0.90249,7e-05,10.05753]
[1779932738663,43.69,74195.91,0.0,0.90287,7e-05,10.02965]
[1779932740677,43.69,74203.71,0.0,0.90339,7e-05,9.99095]
[1779932741684,43.69,74210.76,0.0,0.90386,7e-05,9.95604]
[1779932742692,43.69,74212.94,0.0,0.90401,7e-05,9.94534]
[1779932747727,43.69,74215.18,0.0,0.90416,7e-05,9.93428]
[1779932751757,43.69,74221.25,0.0,0.90456,7e-05,9.90394]
[1779932752763,43.69,74230.14,0.0,0.90516,7e-05,9.8599]
[1779932753770,43.69,74238.15,0.0,0.90568,7e-05,9.82035]
[1779932754777,43.69,74240.68,0.0,0.90585,7e-05,9.80789]
[1779932756790,43.69,74245.4,0.0,0.90616,7e-05,9.78473]
[1779932758805,43.69,74254.14,0.0,0.90673,7e-05,9.74197]
[1779932760820,43.69,74262.05,0.0,0.90724,7e-05,9.7035]
[1779932761825,43.69,74267.31,0.0,0.90758,6e-05,9.67794]
[1779932763840,43.69,74269.71,0.0,0.90774,6e-05,9.66613]
[1779932765854,43.69,74275.08,0.0,0.90808,6e-05,9.63984]
[1779932770893,43.69,74267.47,0.0,0.90759,6e-05,9.6771]
[1779932771900,43.69,74258.24,0.0,0.90699,7e-05,9.72229]
[1779932772908,43.69,74261.28,0.0,0.90719,7e-05,9.70757]
[1779932775927,43.69,74256.26,0.0,0.90685,7e-05,9.73278]
[1779932779961,43.69,74239.65,0.0,0.90576,7e-05,9.81509]
[1779932780963,43.69,74241.13,0.0,0.90585,7e-05,9.80785]
[1779932781976,43.69,74234.78,0.0,0.90543,7e-05,9.83919]
[1779932782977,43.69,74236.35,0.0,0.90554,7e-05,9.83145]
[1779932786001,43.69,74225.58,0.0,0.90482,7e-05,9.88458]
[1779932787011,43.69,74224.56,0.0,0.90476,7e-05,9.88955]
[1779932791037,43.69,74218.03,0.0,0.90436,7e-05,9.91739]
[1779932796072,43.69,74223.05,0.0,0.90471,7e-05,9.89188]
[1779932801110,43.69,74225.32,0.0,0.90486,7e-05,9.88001]
[1779932806150,43.69,74230.79,0.0,0.90523,7e-05,9.85242]
[1779932808160,43.69,74237.76,0.0,0.9057,7e-05,9.81789]
[1779932813197,43.68,74239.43,0.0,0.90581,7e-05,9.80943]
[1779932818232,43.68,74241.14,0.0,0.90592,7e-05,9.80083]
[1779932823267,43.68,74240.82,0.0,0.9059,7e-05,9.80231]
[1779932828313,43.68,74245.22,0.0,0.90619,7e-05,9.78067]
[1779932833344,43.68,74250.03,0.0,0.90651,7e-05,9.75715]
[1779932835067,43.68,74247.51,0.0,0.90634,7e-05,9.76971]
[1779932840393,43.69,74243.61,0.0,0.90608,7e-05,9.78929]
[1779932845428,43.69,74239.83,0.0,0.90583,7e-05,9.8082]
[1779932849464,43.69,74232.04,0.0,0.90531,7e-05,9.84662]
[1779932855208,43.69,74232.11,0.0,0.90535,7e-05,9.84204]
[1779932858527,43.69,74222.6,0.0,0.90473,7e-05,9.88872]
[1779932863562,43.68,74223.51,0.0,0.90479,7e-05,9.8836]
[1779932868598,43.68,74226.14,0.0,0.90498,7e-05,9.87001]
[1779932871618,43.68,74231.47,0.0,0.90533,7e-05,9.84343]
[1779932876653,43.68,74234.15,0.0,0.90551,7e-05,9.82986]
[1779932881688,43.68,74238.23,0.0,0.90579,7e-05,9.8095]
[1779932885717,43.68,74245.09,0.0,0.90624,7e-05,9.7756]
[1779932887732,43.68,74244.15,0.0,0.90618,7e-05,9.78033]
[1779932889743,43.68,74235.34,0.0,0.9056,7e-05,9.82376]
[1779932893774,43.68,74234.74,0.0,0.90556,7e-05,9.82661]
[1779932898812,43.68,74232.72,0.0,0.90543,7e-05,9.83651]
[1779932903846,43.68,74233.71,0.0,0.90549,7e-05,9.83148]
[1779932908882,43.68,74236.56,0.0,0.90568,7e-05,9.81732]
[1779932909889,43.68,74243.03,0.0,0.90611,7e-05,9.78546]
[1779932910895,43.68,74246.07,0.0,0.90631,7e-05,9.77056]
[1779932914924,43.68,74255.71,0.0,0.90697,7e-05,9.71952]
[1779932915935,43.68,74258.66,0.0,0.90716,7e-05,9.70523]
[1779932916937,43.68,74253.44,0.0,0.90681,7e-05,9.73106]
[1779932917945,43.68,74245.1,0.0,0.90626,7e-05,9.77222]
[1779932918951,43.68,74242.82,0.0,0.90611,7e-05,9.78355]
[1779932923986,43.68,74242.8,0.0,0.9061,7e-05,9.78418]
[1779932930028,43.69,74238.63,0.0,0.90582,7e-05,9.80541]
[1779932936069,43.69,74236.35,0.0,0.90566,7e-05,9.81731]
[1779932937079,43.69,74228.89,0.0,0.90517,7e-05,9.85421]
[1779932938084,43.69,74225.16,0.0,0.90492,7e-05,9.87268]
[1779932943119,43.69,74227.4,0.0,0.90507,7e-05,9.86177]
[1779932947148,43.69,74236.87,0.0,0.90569,7e-05,9.81522]
[1779932949162,43.69,74230.08,0.0,0.90524,7e-05,9.84887]
[1779932954197,43.69,74224.42,0.0,0.90486,7e-05,9.87702]
[1779932958225,43.69,74234.29,0.0,0.90552,7e-05,9.82831]
[1779932959234,43.69,74237.36,0.0,0.90572,7e-05,9.81324]
[1779932963262,43.69,74228.86,0.0,0.90515,7e-05,9.85545]
[1779932968295,43.69,74232.57,0.0,0.9054,7e-05,9.8373]
[1779932971325,43.69,74242.78,0.0,0.9061,7e-05,9.78309]
[1779932972323,43.69,74250.29,0.0,0.90659,7e-05,9.74599]
[1779932973330,43.69,74255.28,0.0,0.90692,7e-05,9.72137]
[1779932974338,43.69,74255.86,0.0,0.90696,7e-05,9.71846]
[1779932979373,43.69,74251.64,0.0,0.90669,7e-05,9.73883]
[1779932981387,43.69,74244.72,0.0,0.90624,7e-05,9.77268]
[1779932986421,43.69,74244.37,0.0,0.90622,7e-05,9.77391]
[1779932990450,43.69,74247.15,0.0,0.90641,7e-05,9.75995]
[1779932996206,43.69,74246.04,0.0,0.90634,7e-05,9.76518]
[1779932999512,43.69,74255.39,0.0,0.90695,7e-05,9.71925]
[1779933003541,43.69,74251.74,0.0,0.90671,7e-05,9.73719]
[1779933008574,43.69,74249.83,0.0,0.90659,7e-05,9.74636]
[1779933013612,43.68,74247.48,0.0,0.90644,7e-05,9.75759]
[1779933018646,43.69,74251.85,0.0,0.90671,7e-05,9.73731]
[1779933023680,43.69,74253.72,0.0,0.90682,7e-05,9.72935]
[1779933028716,43.69,74252.24,0.0,0.9067,7e-05,9.7377]
[1779933033751,43.7,74254.17,0.0,0.90685,7e-05,9.72522]
[1779933036771,43.7,74245.25,0.0,0.90626,7e-05,9.76957]
[1779933041808,43.7,74241.17,0.0,0.90598,7e-05,9.79026]
[1779933043821,43.7,74248.35,0.0,0.90645,7e-05,9.75529]
[1779933049864,43.7,74252.84,0.0,0.90673,7e-05,9.73454]
[1779933054900,43.71,74256.72,0.0,0.90697,7e-05,9.71661]
[1779933059936,43.71,74255.32,0.0,0.90686,7e-05,9.72457]
[1779933062960,43.71,74246.13,0.0,0.90625,7e-05,9.77034]
[1779933063966,43.71,74247.78,0.0,0.90636,7e-05,9.76238]
[1779933069000,43.71,74248.31,0.0,0.90638,7e-05,9.7606]
[1779933074037,43.72,74246.1,0.0,0.90623,7e-05,9.77204]
[1779933079071,43.71,74249.53,0.0,0.90646,7e-05,9.75462]
[1779933082095,43.71,74239.96,0.0,0.90584,7e-05,9.80138]
[1779933083099,43.71,74232.7,0.0,0.90536,7e-05,9.83698]
[1779933084107,43.71,74232.94,0.0,0.90538,7e-05,9.83558]
[1779933089141,43.71,74235.6,0.0,0.90557,7e-05,9.82142]
[1779933094179,43.71,74237.53,0.0,0.90573,7e-05,9.80786]
[1779933099215,43.71,74237.3,0.0,0.90571,7e-05,9.80961]
[1779933103241,43.71,74244.66,0.0,0.90619,7e-05,9.7737]
[1779933104248,43.71,74245.99,0.0,0.90627,7e-05,9.76707]
[1779933107269,43.71,74251.03,0.0,0.90661,7e-05,9.74207]
[1779933112308,43.71,74252.13,0.0,0.90668,7e-05,9.73643]
[1779933117345,43.71,74253.09,0.0,0.90675,7e-05,9.73149]
[1779933119359,43.71,74243.05,0.0,0.90609,7e-05,9.78101]
[1779933120367,43.71,74235.99,0.0,0.90562,7e-05,9.81594]
[1779933121373,43.71,74234.81,0.0,0.90554,7e-05,9.82187]
[1779933124394,43.71,74225.92,0.0,0.90495,7e-05,9.866]
[1779933125401,43.71,74219.25,0.0,0.90451,7e-05,9.89898]
[1779933126408,43.71,74218.68,0.0,0.90447,7e-05,9.90179]
[1779933129430,43.71,74225.46,0.0,0.90492,7e-05,9.86826]
[1779933135471,43.71,74226.9,0.0,0.90501,7e-05,9.8612]
[1779933140506,43.71,74229.35,0.0,0.90518,7e-05,9.8491]
[1779933145541,43.71,74230.29,0.0,0.90524,7e-05,9.84444]
[1779933146550,43.71,74236.46,0.0,0.90565,7e-05,9.81403]
[1779933147555,43.71,74243.05,0.0,0.90608,7e-05,9.78135]
[1779933148562,43.71,74245.01,0.0,0.90621,7e-05,9.77151]
[1779933152590,43.71,74225.92,0.0,0.905,7e-05,9.86083]
[1779933153606,43.71,74199.28,0.0,0.90322,7e-05,9.99268]
[1779933154605,43.71,74193.94,0.0,0.90286,7e-05,10.019]
[1779933158632,43.71,74195.67,0.0,0.90299,7e-05,10.00952]
[1779933163671,43.7,74198.36,0.0,0.90319,7e-05,9.99483]
[1779933168702,43.7,74201.69,0.0,0.90343,7e-05,9.97717]
[1779933170727,43.7,74207.29,0.0,0.90381,7e-05,9.94902]
[1779933174745,43.7,74218.15,0.0,0.90454,7e-05,9.89458]
[1779933175751,43.7,74223.31,0.0,0.90489,7e-05,9.869]
[1779933178773,43.7,74231.07,0.0,0.9054,7e-05,9.83054]
[1779933181821,43.7,74237.09,0.0,0.9058,7e-05,9.80084]
[1779933183817,43.7,74248.95,0.0,0.90658,7e-05,9.74232]
[1779933187582,43.69,74252.54,0.0,0.90682,7e-05,9.72441]
[1779933188850,43.69,74259.34,0.0,0.90726,7e-05,9.69097]
[1779933191869,43.69,74252.33,0.0,0.90681,7e-05,9.72498]
[1779933194891,43.69,74246.63,0.0,0.90644,7e-05,9.7527]
[1779933197654,43.69,74242.31,0.0,0.90617,7e-05,9.7734]
[1779933198919,43.69,74234.9,0.0,0.90568,7e-05,9.80999]
[1779933199926,43.69,74227.28,0.0,0.90517,7e-05,9.84762]
[1779933200933,43.69,74229.14,0.0,0.9053,7e-05,9.83845]
[1779933205972,43.69,74230.19,0.0,0.90536,7e-05,9.83333]
[1779933208990,43.69,74236.89,0.0,0.9058,7e-05,9.80042]
[1779933214028,43.69,74237.95,0.0,0.9059,7e-05,9.79143]
[1779933219061,43.69,74240.09,0.0,0.90604,7e-05,9.78131]
[1779933222082,43.69,74234.52,0.0,0.90567,7e-05,9.80904]
[1779933228123,43.69,74232.31,0.0,0.90553,7e-05,9.81951]
[1779933233157,43.69,74234.96,0.0,0.90572,7e-05,9.80479]
[1779933238194,43.69,74235.26,0.0,0.90576,7e-05,9.80226]
[1779933243229,43.68,74228.66,0.0,0.90534,7e-05,9.83381]
[1779933248263,43.68,74230.75,0.0,0.90547,7e-05,9.82347]
[1779933253299,43.68,74231.89,0.0,0.90556,7e-05,9.81693]
[1779933258332,43.68,74235.2,0.0,0.90579,7e-05,9.79944]
[1779933266390,43.67,74236.21,0.0,0.90589,7e-05,9.79198]
[1779933271424,43.67,74236.85,0.0,0.90599,7e-05,9.78342]
[1779933276458,43.66,74234.72,0.0,0.90586,7e-05,9.79258]
[1779933281494,43.66,74227.0,0.0,0.90537,7e-05,9.82955]
[1779933282501,43.66,74218.01,0.0,0.90477,7e-05,9.87395]
[1779933283508,43.66,74211.69,0.0,0.90435,7e-05,9.90498]
[1779933288544,43.66,74209.84,0.0,0.90424,7e-05,9.91334]
[1779933293580,43.66,74214.12,0.0,0.90454,7e-05,9.89138]
[1779933298614,43.66,74217.32,0.0,0.90476,7e-05,9.875]
[1779933303649,43.65,74207.43,0.0,0.90411,7e-05,9.92304]
[1779933304655,43.65,74201.49,0.0,0.90371,7e-05,9.95226]
[1779933306672,43.65,74191.12,0.0,0.90302,7e-05,10.00319]
[1779933309692,43.65,74184.76,0.0,0.9026,7e-05,10.03418]
[1779933310701,43.65,74179.94,0.0,0.90229,7e-05,10.05747]
[1779933315735,43.64,74185.84,0.0,0.90271,7e-05,10.02641]
[1779933317749,43.64,74195.25,0.0,0.90335,7e-05,9.97933]
[1779933318754,43.64,74196.64,0.0,0.90345,7e-05,9.97196]
[1779933323789,43.64,74196.08,0.0,0.90342,7e-05,9.97361]
[1779933328826,43.64,74199.31,0.0,0.90365,7e-05,9.9567]
[1779933331848,43.63,74204.87,0.0,0.90407,7e-05,9.92432]
[1779933333862,43.63,74210.36,0.0,0.90444,7e-05,9.89687]
[1779933335876,43.63,74199.66,0.0,0.90373,7e-05,9.9496]
[1779933336887,43.63,74193.83,0.0,0.90334,7e-05,9.97831]
[1779933341922,43.63,74192.63,0.0,0.90327,7e-05,9.98306]
[1779933346957,43.63,74191.96,0.0,0.90324,7e-05,9.98521]
[1779933351994,43.62,74192.26,0.0,0.90328,7e-05,9.98275]
[1779933357028,43.62,74193.62,0.0,0.90339,7e-05,9.97457]
[1779933361057,43.62,74201.08,0.0,0.9039,7e-05,9.93677]
[1779933363071,43.62,74210.18,0.0,0.90451,7e-05,9.89139]
[1779933364079,43.62,74221.47,0.0,0.90526,7e-05,9.83523]
[1779933365086,43.62,74227.19,0.0,0.90564,7e-05,9.80698]
[1779933366094,43.61,74228.7,0.0,0.90575,7e-05,9.79899]
[1779933371143,43.61,74228.7,0.0,0.90577,7e-05,9.79769]
[1779933376176,43.61,74229.29,0.0,0.90582,7e-05,9.79346]
[1779933381213,43.6,74233.77,0.0,0.90613,7e-05,9.77033]
[1779933383227,43.6,74239.51,0.0,0.90652,7e-05,9.74136]
[1779933386251,43.6,74229.47,0.0,0.90586,7e-05,9.7903]
[1779933387259,43.6,74228.6,0.0,0.90581,7e-05,9.79434]
[1779933392293,43.6,74228.65,0.0,0.90586,7e-05,9.78874]
[1779933397328,43.59,74229.95,0.0,0.90596,7e-05,9.78127]
[1779933402365,43.59,74231.57,0.0,0.90609,7e-05,9.77176]
[1779933407400,43.59,74234.39,0.0,0.90629,7e-05,9.75658]
[1779933410423,43.58,74244.59,0.0,0.90697,7e-05,9.70554]
[1779933415456,43.58,74245.73,0.0,0.90705,7e-05,9.69937]
[1779933420491,43.58,74242.19,0.0,0.90683,7e-05,9.71625]
[1779933425527,43.58,74239.74,0.0,0.90668,7e-05,9.72778]
[1779933427540,43.58,74246.61,0.0,0.90713,7e-05,9.69386]
[1779933432576,43.58,74247.81,0.0,0.90721,7e-05,9.68729]
[1779933434592,43.58,74254.19,0.0,0.90764,7e-05,9.65544]
[1779933439626,43.57,74255.73,0.0,0.90775,7e-05,9.6469]
[1779933444660,43.57,74258.96,0.0,0.90798,6e-05,9.62971]
[1779933449694,43.57,74262.54,0.0,0.90822,6e-05,9.61133]
[1779933455740,43.57,74263.21,0.0,0.9083,6e-05,9.60418]
[1779933460773,43.57,74265.13,0.0,0.90841,6e-05,9.59517]
[1779933465809,43.57,74262.45,0.0,0.90824,6e-05,9.60875]
[1779933467824,43.57,74256.64,0.0,0.90786,7e-05,9.63725]
[1779933472861,43.57,74258.92,0.0,0.90801,6e-05,9.62607]
[1779933479911,43.57,74261.6,0.0,0.90818,6e-05,9.61299]
[1779933483949,43.57,74253.12,0.0,0.90762,7e-05,9.65518]
[1779933488984,43.58,74248.23,0.0,0.90729,7e-05,9.68042]
[1779933494017,43.58,74243.99,0.0,0.907,7e-05,9.70219]
[1779933499053,43.58,74238.07,0.0,0.9066,7e-05,9.73196]
[1779933504088,43.58,74239.94,0.0,0.90671,7e-05,9.72332]
[1779933509125,43.58,74244.73,0.0,0.90703,7e-05,9.70002]
[1779933511142,43.58,74247.38,0.0,0.90724,7e-05,9.68249]
[1779933516177,43.58,74245.97,0.0,0.90715,7e-05,9.68884]
[1779933521212,43.58,74245.14,0.0,0.90711,7e-05,9.69241]
[1779933526249,43.58,74246.16,0.0,0.90718,7e-05,9.68696]
[1779933531285,43.58,74247.03,0.0,0.90724,7e-05,9.68239]
[1779933533300,43.58,74253.13,0.0,0.90764,7e-05,9.65232]
[1779933535313,43.58,74244.79,0.0,0.90709,7e-05,9.69324]
[1779933538337,43.58,74239.28,0.0,0.90674,7e-05,9.72017]
[1779933543372,43.57,74241.72,0.0,0.9069,7e-05,9.70769]
[1779933548408,43.57,74245.81,0.0,0.90717,7e-05,9.68737]
[1779933550144,43.57,74250.42,0.0,0.90747,7e-05,9.66465]
[1779933555462,43.57,74245.77,0.0,0.90717,7e-05,9.68755]
[1779933557484,43.57,74242.4,0.0,0.90695,7e-05,9.70405]
[1779933562519,43.57,74243.0,0.0,0.90699,7e-05,9.70074]
[1779933567557,43.57,74244.98,0.0,0.90713,7e-05,9.69065]
[1779933572590,43.57,74242.28,0.0,0.90699,7e-05,9.69954]
[1779933575611,43.57,74237.86,0.0,0.9067,7e-05,9.72088]
[1779933580645,43.57,74237.05,0.0,0.90666,7e-05,9.72423]
[1779933585680,43.57,74234.95,0.0,0.90653,7e-05,9.73401]
[1779933590715,43.56,74237.72,0.0,0.90672,7e-05,9.7196]
[1779933595753,43.56,74240.1,0.0,0.90688,7e-05,9.70743]
[1779933600791,43.56,74246.69,0.0,0.90732,7e-05,9.67449]
[1779933602805,43.56,74263.33,0.0,0.90841,6e-05,9.59234]
[1779933603816,43.56,74276.95,0.0,0.90929,6e-05,9.52564]
[1779933605826,43.56,74270.76,0.0,0.90889,6e-05,9.55564]
[1779933610864,43.56,74279.81,0.0,0.90949,6e-05,9.5108]
[1779933615897,43.56,74283.7,0.0,0.90974,6e-05,9.49149]
[1779933618919,43.56,74275.78,0.0,0.90923,6e-05,9.52985]
[1779933620932,43.56,74281.64,0.0,0.90961,6e-05,9.50114]
[1779933625967,43.55,74280.42,0.0,0.90954,6e-05,9.50665]
[1779933635035,43.55,74278.27,0.0,0.90945,6e-05,9.51206]
[1779933638058,43.55,74289.23,0.0,0.91015,6e-05,9.45839]
[1779933639061,43.55,74300.93,0.0,0.9109,6e-05,9.40157]
[1779933641075,43.55,74291.48,0.0,0.91029,6e-05,9.44757]
[1779933645104,43.55,74278.63,0.0,0.90947,6e-05,9.51057]
[1779933650138,43.55,74274.86,0.0,0.90922,6e-05,9.52963]
[1779933655175,43.56,74275.12,0.0,0.90923,6e-05,9.52885]
[1779933660208,43.56,74273.17,0.0,0.90909,6e-05,9.53895]
[1779933665243,43.56,74272.9,0.0,0.90907,6e-05,9.54075]
[1779933670285,43.56,74275.47,0.0,0.90924,6e-05,9.52802]
[1779933674306,43.56,74264.75,0.0,0.90855,6e-05,9.58001]
[1779933675314,43.56,74257.51,0.0,0.90808,6e-05,9.61548]
[1779933676321,43.56,74254.5,0.0,0.90789,7e-05,9.63026]
[1779933678334,43.56,74251.84,0.0,0.90771,7e-05,9.64328]
[1779933683369,43.56,74254.5,0.0,0.90789,7e-05,9.63008]
[1779933688404,43.56,74253.0,0.0,0.90779,7e-05,9.63737]
[1779933691171,43.56,74244.73,0.0,0.90729,7e-05,9.6738]
[1779933694450,43.56,74253.44,0.0,0.90786,7e-05,9.63073]
[1779933699484,43.55,74251.62,0.0,0.90774,7e-05,9.63943]
[1779933704517,43.55,74246.96,0.0,0.90744,7e-05,9.66207]
[1779933707540,43.55,74241.18,0.0,0.90707,7e-05,9.69026]
[1779933709555,43.55,74238.08,0.0,0.90687,7e-05,9.70525]
[1779933712575,43.55,74226.1,0.0,0.90608,7e-05,9.76443]
[1779933715597,43.55,74223.89,0.0,0.90593,7e-05,9.77557]
[1779933720632,43.55,74220.62,0.0,0.90571,7e-05,9.79198]
[1779933725666,43.55,74221.53,0.0,0.90577,7e-05,9.78753]
[1779933729694,43.55,74229.96,0.0,0.90633,7e-05,9.74592]
[1779933730703,43.55,74236.83,0.0,0.90678,7e-05,9.71176]
[1779933731708,43.55,74237.1,0.0,0.9068,7e-05,9.7102]
[1779933732718,43.55,74232.1,0.0,0.90648,7e-05,9.73448]
[1779933734730,43.55,74229.51,0.0,0.90631,7e-05,9.74741]
[1779933738757,43.55,74214.57,0.0,0.90531,7e-05,9.82143]
[1779933739765,43.55,74210.28,0.0,0.90503,7e-05,9.84265]
[1779933744800,43.55,74209.3,0.0,0.90497,7e-05,9.84713]
[1779933748833,43.55,74204.82,0.0,0.90468,7e-05,9.8689]
[1779933753866,43.55,74204.52,0.0,0.9047,7e-05,9.86571]
[1779933758896,43.55,74202.71,0.0,0.90458,7e-05,9.87408]
[1779933763934,43.55,74205.46,0.0,0.90478,7e-05,9.85976]
[1779933765946,43.55,74216.57,0.0,0.90552,7e-05,9.80467]
[1779933770982,43.55,74220.34,0.0,0.90577,7e-05,9.78608]
[1779933777024,43.55,74225.29,0.0,0.90609,7e-05,9.76184]
[1779933782064,43.55,74230.07,0.0,0.90641,7e-05,9.73819]
[1779933787100,43.54,74229.7,0.0,0.9064,7e-05,9.73851]
[1779933790128,43.54,74208.27,0.0,0.90499,7e-05,9.84411]
[1779933791135,43.54,74202.14,0.0,0.90458,7e-05,9.87435]
[1779933796171,43.54,74185.97,0.0,0.9035,7e-05,9.9539]
[1779933797179,43.54,74177.67,0.0,0.90295,7e-05,9.99495]
[1779933799194,43.54,74166.84,0.0,0.90222,7e-05,10.04845]
[1779933804226,43.53,74168.81,0.0,0.90237,7e-05,10.03741]
[1779933809262,43.53,74170.87,0.0,0.90253,7e-05,10.02547]
[1779933812282,43.53,74164.83,0.0,0.90216,7e-05,10.05128]
[1779933817318,43.52,74167.65,0.0,0.90237,7e-05,10.03592]
[1779933819332,43.52,74170.69,0.0,0.90258,7e-05,10.02018]
[1779933824367,43.52,74171.9,0.0,0.90268,7e-05,10.01289]
[1779933828395,43.52,74154.62,0.0,0.90151,7e-05,10.0983]
[1779933829411,43.52,74149.46,0.0,0.90116,7e-05,10.12416]
[1779933831421,43.51,74160.2,0.0,0.90191,7e-05,10.06927]
[1779933832427,43.51,74166.92,0.0,0.90237,7e-05,10.0354]
[1779933837462,43.51,74168.17,0.0,0.90247,7e-05,10.02818]
[1779933842498,43.51,74165.36,0.0,0.9023,7e-05,10.04088]
[1779933847542,43.5,74170.88,0.0,0.90268,7e-05,10.0123]
[1779933848546,43.5,74180.01,0.0,0.90331,7e-05,9.9666]
[1779933849553,43.5,74187.88,0.0,0.90384,7e-05,9.92731]
[1779933854590,43.5,74197.07,0.0,0.90446,7e-05,9.88137]
[1779933855594,43.5,74202.96,0.0,0.90485,7e-05,9.85215]
[1779933860629,43.5,74194.32,0.0,0.90427,7e-05,9.8952]
[1779933865664,43.5,74192.63,0.0,0.90416,7e-05,9.90363]
[1779933866671,43.5,74186.29,0.0,0.90373,7e-05,9.93518]
[1779933867679,43.5,74184.97,0.0,0.90364,7e-05,9.94168]
[1779933870699,43.5,74170.8,0.0,0.90269,7e-05,10.01198]
[1779933875737,43.5,74168.52,0.0,0.90257,7e-05,10.01875]
[1779933880772,43.5,74161.75,0.0,0.90212,7e-05,10.05192]
[1779933882520,43.5,74157.71,0.0,0.90185,7e-05,10.07181]
[1779933887820,43.5,74160.98,0.0,0.90209,7e-05,10.05441]
[1779933894871,43.49,74161.6,0.0,0.90215,7e-05,10.04992]
[1779933899904,43.49,74163.67,0.0,0.9023,7e-05,10.03838]
[1779933904941,43.49,74164.47,0.0,0.90237,7e-05,10.03341]
[1779933908969,43.48,74172.65,0.0,0.90294,7e-05,9.99164]
[1779933909975,43.48,74179.0,0.0,0.90337,7e-05,9.95996]
[1779933915011,43.48,74176.1,0.0,0.90318,7e-05,9.97393]
[1779933917026,43.48,74170.31,0.0,0.90279,7e-05,10.00258]
[1779933922060,43.48,74165.94,0.0,0.90251,7e-05,10.02343]
[1779933926087,43.48,74171.44,0.0,0.90289,7e-05,9.99527]
[1779933931123,43.48,74173.38,0.0,0.90306,7e-05,9.98105]
[1779933934157,43.48,74179.66,0.0,0.90349,7e-05,9.94928]
[1779933939191,43.47,74180.07,0.0,0.90353,7e-05,9.94669]
[1779933944227,43.47,74180.84,0.0,0.90359,7e-05,9.9422]
[1779933948256,43.47,74175.76,0.0,0.90325,7e-05,9.96684]
[1779933949262,43.47,74169.1,0.0,0.9028,7e-05,10.00009]
[1779933950270,43.47,74170.06,0.0,0.90287,7e-05,9.99508]
[1779933955305,43.47,74170.86,0.0,0.90294,7e-05,9.9901]
[1779933960340,43.47,74169.07,0.0,0.90282,7e-05,9.99835]
[1779933965375,43.46,74170.21,0.0,0.90291,7e-05,9.99185]
[1779933970411,43.46,74167.28,0.0,0.90273,7e-05,10.00555]
[1779933975445,43.46,74152.43,0.0,0.90172,7e-05,10.07906]
[1779933980480,43.46,74150.73,0.0,0.90161,7e-05,10.08748]
[1779933985517,43.46,74160.75,0.0,0.9023,7e-05,10.0367]
[1779933988537,43.46,74171.19,0.0,0.90302,7e-05,9.98408]
[1779933989544,43.45,74173.94,0.0,0.90321,7e-05,9.97005]
[1779933993575,43.45,74182.86,0.0,0.90385,7e-05,9.92099]
[1779933994595,43.45,74192.64,0.0,0.90451,7e-05,9.87231]
[1779933995599,43.45,74192.64,0.0,0.90451,7e-05,9.87219]
[1779934000635,43.45,74194.38,0.0,0.90463,7e-05,9.86343]
[1779934001641,43.45,74203.39,0.0,0.90523,7e-05,9.81868]
[1779934002649,43.45,74206.43,0.0,0.90543,7e-05,9.80365]
[1779934005670,43.45,74207.86,0.0,0.90553,7e-05,9.79681]
[1779934010705,43.45,74206.44,0.0,0.90542,7e-05,9.80432]
[1779934015754,43.46,74205.94,0.0,0.90538,7e-05,9.80736]
[1779934017766,43.46,74211.41,0.0,0.90575,7e-05,9.78037]
[1779934023529,43.46,74216.27,0.0,0.90606,7e-05,9.75723]
[1779934024831,43.46,74225.51,0.0,0.90666,7e-05,9.71178]
[1779934025840,43.46,74231.76,0.0,0.90708,7e-05,9.68094]
[1779934026844,43.46,74235.45,0.0,0.90732,7e-05,9.66271]
[1779934030873,43.46,74235.09,0.0,0.90729,7e-05,9.66511]
[1779934035907,43.47,74233.54,0.0,0.90716,7e-05,9.67437]
[1779934036914,43.47,74223.93,0.0,0.90653,7e-05,9.72211]
[1779934037921,43.47,74213.79,0.0,0.90585,7e-05,9.77257]
[1779934038928,43.47,74213.45,0.0,0.90583,7e-05,9.7745]
[1779934039934,43.47,74213.17,0.0,0.90581,7e-05,9.77605]
[1779934043668,43.47,74198.99,0.0,0.90485,7e-05,9.84693]
[1779934048998,43.47,74203.11,0.0,0.90513,7e-05,9.82662]
[1779934052023,43.47,74211.91,0.0,0.90574,7e-05,9.77905]
[1779934053740,43.47,74218.23,0.0,0.90616,7e-05,9.74792]
[1779934059068,43.47,74216.62,0.0,0.90605,7e-05,9.75659]
[1779934064106,43.47,74218.36,0.0,0.90615,7e-05,9.74858]
[1779934069141,43.48,74217.43,0.0,0.90608,7e-05,9.75386]
[1779934071155,43.48,74212.04,0.0,0.90572,7e-05,9.78073]
[1779934073169,43.48,74205.26,0.0,0.90527,7e-05,9.81443]
[1779934074175,43.48,74196.86,0.0,0.90471,7e-05,9.85608]
[1779934079212,43.48,74194.64,0.0,0.90456,7e-05,9.86688]
[1779934084259,43.48,74196.08,0.0,0.90466,7e-05,9.85958]
[1779934086265,43.48,74212.32,0.0,0.90575,7e-05,9.77899]
[1779934087272,43.48,74215.89,0.0,0.90598,7e-05,9.76141]
[1779934091301,43.48,74218.73,0.0,0.90616,7e-05,9.74786]
[1779934094322,43.48,74229.23,0.0,0.90685,7e-05,9.69645]
[1779934095329,43.48,74235.15,0.0,0.90724,7e-05,9.66718]
[1779934096335,43.48,74236.01,0.0,0.9073,7e-05,9.66291]
[1779934099357,43.48,74241.04,0.0,0.90763,7e-05,9.63809]
[1779934101372,43.48,74244.17,0.0,0.90783,7e-05,9.62274]
[1779934104392,43.48,74238.56,0.0,0.90746,7e-05,9.65045]
[1779934106411,43.48,74233.13,0.0,0.9071,7e-05,9.6778]
[1779934108421,43.48,74227.56,0.0,0.90673,7e-05,9.70578]
[1779934113457,43.48,74219.67,0.0,0.90623,7e-05,9.74171]
[1779934115469,43.48,74213.14,0.0,0.90579,7e-05,9.77429]
[1779934117486,43.49,74219.6,0.0,0.90621,7e-05,9.74256]
[1779934119496,43.49,74213.21,0.0,0.90579,7e-05,9.77445]
[1779934124539,43.49,74215.08,0.0,0.9059,7e-05,9.76569]
[1779934129569,43.49,74217.63,0.0,0.90607,7e-05,9.75366]
[1779934134606,43.49,74220.03,0.0,0.90622,7e-05,9.74244]
[1779934138632,43.49,74226.18,0.0,0.90662,7e-05,9.71267]
[1779934143667,43.49,74224.31,0.0,0.90648,7e-05,9.72281]
[1779934149709,43.5,74225.31,0.0,0.90653,7e-05,9.71886]
[1779934154744,43.5,74228.51,0.0,0.90673,7e-05,9.70394]
[1779934159780,43.5,74224.72,0.0,0.90647,7e-05,9.72349]
[1779934164815,43.5,74226.59,0.0,0.90659,7e-05,9.71493]
[1779934166831,43.5,74236.45,0.0,0.90723,7e-05,9.66662]
[1779934168846,43.51,74236.89,0.0,0.90726,7e-05,9.66482]
[1779934173880,43.51,74233.16,0.0,0.90703,7e-05,9.68021]
[1779934178915,43.51,74231.29,0.0,0.90689,7e-05,9.69042]
[1779934184689,43.51,74232.12,0.0,0.90693,7e-05,9.68746]
[1779934186976,43.51,74238.73,0.0,0.90736,7e-05,9.65531]
[1779934187982,43.51,74244.53,0.0,0.90774,7e-05,9.62673]
[1779934188989,43.51,74243.06,0.0,0.90765,7e-05,9.63395]
[1779934192014,43.51,74232.9,0.0,0.90698,7e-05,9.68389]
[1779934194759,43.52,74233.93,0.0,0.90704,7e-05,9.67947]
[1779934200066,43.52,74236.53,0.0,0.9072,7e-05,9.66771]
[1779934203086,43.52,74243.86,0.0,0.90767,7e-05,9.63232]
[1779934208122,43.52,74236.71,0.0,0.90718,7e-05,9.6688]
[1779934209130,43.52,74236.87,0.0,0.90719,7e-05,9.66823]
[1779934214915,43.53,74236.31,0.0,0.90714,7e-05,9.67222]
[1779934220206,43.53,74238.69,0.0,0.90728,7e-05,9.66154]
[1779934225245,43.53,74241.05,0.0,0.90742,7e-05,9.651]
[1779934228267,43.54,74247.6,0.0,0.90784,7e-05,9.61949]
[1779934230281,43.54,74249.29,0.0,0.90794,7e-05,9.61175]
[1779934235315,43.54,74248.48,0.0,0.9079,7e-05,9.61349]
[1779934239343,43.54,74239.52,0.0,0.9073,7e-05,9.65873]
[1779934240349,43.55,74232.27,0.0,0.90682,7e-05,9.69465]
[1779934241356,43.55,74230.03,0.0,0.90667,7e-05,9.70587]
[1779934246392,43.55,74231.3,0.0,0.90674,7e-05,9.70044]
[1779934249414,43.55,74236.36,0.0,0.90707,7e-05,9.67605]
[1779934254448,43.55,74238.86,0.0,0.90722,7e-05,9.66476]
[1779934259484,43.55,74232.67,0.0,0.9068,7e-05,9.69634]
[1779934262504,43.56,74232.53,0.0,0.90678,7e-05,9.69754]
[1779934267540,43.56,74234.54,0.0,0.9069,7e-05,9.68861]
[1779934272575,43.56,74232.84,0.0,0.90678,7e-05,9.69794]
[1779934277611,43.56,74233.82,0.0,0.90683,7e-05,9.69408]
[1779934282647,43.57,74234.8,0.0,0.90688,7e-05,9.69025]
[1779934287681,43.57,74241.06,0.0,0.90728,7e-05,9.66047]
[1779934289698,43.57,74247.22,0.0,0.90768,7e-05,9.63009]
[1779934291712,43.57,74240.17,0.0,0.90726,7e-05,9.66058]
[1779934296748,43.57,74240.25,0.0,0.90725,7e-05,9.66129]
[1779934300776,43.57,74234.52,0.0,0.90686,7e-05,9.69034]
[1779934302789,43.57,74239.63,0.0,0.90719,7e-05,9.6656]
[1779934305810,43.58,74246.84,0.0,0.90766,7e-05,9.63056]
[1779934306818,43.58,74247.05,0.0,0.90767,7e-05,9.6295]
[1779934311863,43.58,74245.38,0.0,0.90756,7e-05,9.63759]
[1779934317893,43.58,74243.63,0.0,0.90745,7e-05,9.64611]
[1779934321922,43.58,74237.09,0.0,0.90702,7e-05,9.67818]
[1779934323936,43.58,74234.33,0.0,0.90684,7e-05,9.69222]
[1779934328971,43.58,74240.64,0.0,0.90724,7e-05,9.66233]
[1779934330988,43.58,74248.95,0.0,0.90777,7e-05,9.62208]
[1779934334008,43.58,74250.71,0.0,0.90788,7e-05,9.61384]
[1779934339044,43.58,74249.83,0.0,0.90782,7e-05,9.61838]
[1779934344079,43.58,74246.9,0.0,0.90763,7e-05,9.63298]
[1779934349115,43.58,74245.86,0.0,0.90756,7e-05,9.63827]
[1779934354152,43.58,74251.97,0.0,0.90798,7e-05,9.60454]
[1779934359184,43.59,74258.47,0.0,0.9084,6e-05,9.57321]
[1779934360193,43.59,74267.81,0.0,0.90901,6e-05,9.5274]
[1779934362206,43.58,74267.98,0.0,0.90902,6e-05,9.52642]
[1779934368251,43.59,74268.8,0.0,0.90906,6e-05,9.52335]
[1779934373284,43.59,74267.98,0.0,0.90899,6e-05,9.52829]
[1779934376053,43.59,74252.57,0.0,0.90799,7e-05,9.60413]
[1779934378320,43.59,74253.31,0.0,0.90804,7e-05,9.60065]
[1779934382348,43.59,74244.92,0.0,0.90749,7e-05,9.64201]
[1779934384361,43.59,74251.18,0.0,0.90789,7e-05,9.61195]
[1779934386125,43.6,74248.47,0.0,0.9077,7e-05,9.6259]
[1779934391417,43.6,74247.17,0.0,0.9076,7e-05,9.63371]
[1779934396452,43.6,74247.79,0.0,0.90762,7e-05,9.63198]
[1779934398461,43.6,74252.91,0.0,0.90795,7e-05,9.60696]
[1779934403495,43.6,74254.95,0.0,0.90808,7e-05,9.5973]
[1779934408532,43.6,74257.32,0.0,0.90823,6e-05,9.58604]
[1779934412559,43.61,74263.62,0.0,0.90867,6e-05,9.55153]
[1779934414573,43.61,74268.57,0.0,0.90899,6e-05,9.52732]
[1779934419609,43.61,74271.74,0.0,0.90918,6e-05,9.51265]
[1779934420615,43.61,74262.83,0.0,0.90861,6e-05,9.55633]
[1779934421623,43.61,74258.67,0.0,0.90834,6e-05,9.57676]
[1779934427664,43.61,74260.08,0.0,0.90842,6e-05,9.57018]
[1779934432698,43.61,74262.9,0.0,0.9086,6e-05,9.55671]
[1779934435720,43.61,74268.44,0.0,0.90896,6e-05,9.52989]
[1779934440755,43.61,74273.78,0.0,0.90929,6e-05,9.50448]
[1779934445790,43.61,74271.39,0.0,0.90913,6e-05,9.5168]
[1779934450825,43.62,74272.26,0.0,0.90918,6e-05,9.51317]
[1779934454855,43.62,74266.04,0.0,0.90877,6e-05,9.54403]
[1779934456869,43.62,74263.4,0.0,0.9086,6e-05,9.55705]
[1779934461904,43.62,74268.19,0.0,0.9089,6e-05,9.53394]
[1779934469962,43.62,74268.46,0.0,0.90891,6e-05,9.53322]
[1779934474997,43.62,74270.5,0.0,0.90907,6e-05,9.51958]
[1779934479025,43.62,74275.96,0.0,0.90942,6e-05,9.49332]
[1779934484060,43.62,74275.38,0.0,0.90938,6e-05,9.49667]
[1779934489095,43.62,74276.48,0.0,0.90944,6e-05,9.4918]
[1779934493124,43.63,74290.01,0.0,0.9103,6e-05,9.42631]
[1779934498160,43.62,74293.05,0.0,0.9105,6e-05,9.41132]
[1779934501185,43.62,74283.93,0.0,0.90992,6e-05,9.45561]
[1779934502213,43.62,74275.88,0.0,0.9094,6e-05,9.4947]
[1779934503200,43.62,74277.06,0.0,0.90948,6e-05,9.4888]
[1779934505213,43.62,74282.62,0.0,0.90984,6e-05,9.46143]
[1779934506220,43.62,74285.32,0.0,0.91001,6e-05,9.44819]
[1779934510249,43.62,74287.31,0.0,0.91015,6e-05,9.43824]
[1779934515283,43.62,74286.6,0.0,0.9101,6e-05,9.44142]
[1779934520319,43.62,74283.53,0.0,0.90991,6e-05,9.45613]
[1779934525353,43.62,74288.33,0.0,0.91022,6e-05,9.43262]
[1779934530388,43.62,74286.91,0.0,0.91013,6e-05,9.43947]
[1779934532402,43.62,74279.93,0.0,0.90972,6e-05,9.46939]
[1779934533410,43.62,74274.6,0.0,0.90937,6e-05,9.49531]
[1779934535425,43.62,74272.71,0.0,0.90925,6e-05,9.50435]
[1779934537233,43.62,74282.14,0.0,0.90986,6e-05,9.45823]
[1779934538448,43.62,74284.61,0.0,0.91002,6e-05,9.44619]
[1779934543485,43.62,74285.33,0.0,0.91007,6e-05,9.44271]
[1779934548517,43.62,74284.37,0.0,0.91,6e-05,9.44744]
[1779934551538,43.62,74277.82,0.0,0.90958,6e-05,9.47935]
[1779934554559,43.62,74274.69,0.0,0.90938,6e-05,9.49448]
[1779934558588,43.62,74263.69,0.0,0.90868,6e-05,9.54788]
[1779934559594,43.62,74256.52,0.0,0.90822,6e-05,9.58281]
[1779934560601,43.62,74251.42,0.0,0.90788,7e-05,9.60787]
[1779934565635,43.62,74254.7,0.0,0.90809,7e-05,9.59207]
[1779934567650,43.62,74261.15,0.0,0.90851,6e-05,9.5607]
[1779934571678,43.62,74267.97,0.0,0.90895,6e-05,9.52722]
[1779934575728,43.62,74279.79,0.0,0.90972,6e-05,9.46914]
[1779934578749,43.62,74285.2,0.0,0.91007,6e-05,9.44275]
[1779934582776,43.62,74277.88,0.0,0.9096,6e-05,9.47827]
[1779934587812,43.62,74276.98,0.0,0.90954,6e-05,9.48228]
[1779934592846,43.62,74276.36,0.0,0.90954,6e-05,9.48094]
[1779934597882,43.61,74277.55,0.0,0.90962,6e-05,9.47483]
[1779934602918,43.61,74276.84,0.0,0.90958,6e-05,9.478]
[1779934606945,43.61,74270.69,0.0,0.90919,6e-05,9.50775]
[1779934607952,43.61,74264.86,0.0,0.90881,6e-05,9.53611]
[1779934608960,43.61,74265.25,0.0,0.90884,6e-05,9.53405]
[1779934613995,43.61,74267.15,0.0,0.90897,6e-05,9.52405]
[1779934619029,43.61,74271.43,0.0,0.90926,6e-05,9.50247]
[1779934624064,43.61,74261.73,0.0,0.90863,6e-05,9.54958]
[1779934625072,43.61,74255.2,0.0,0.90821,6e-05,9.58162]
[1779934626078,43.61,74256.72,0.0,0.90831,6e-05,9.57422]
[1779934631113,43.61,74261.36,0.0,0.9086,6e-05,9.55182]
[1779934634154,43.61,74266.52,0.0,0.90894,6e-05,9.52659]
[1779934636158,43.61,74259.41,0.0,0.90848,6e-05,9.56129]
[1779934637165,43.61,74258.63,0.0,0.90843,6e-05,9.56516]
[1779934642201,43.61,74250.5,0.0,0.9079,7e-05,9.60519]
[1779934647235,43.61,74250.12,0.0,0.90788,7e-05,9.6065]
[1779934648242,43.61,74244.0,0.0,0.90748,7e-05,9.63652]
[1779934649251,43.61,74243.15,0.0,0.90742,7e-05,9.64064]
[1779934653280,43.61,74251.27,0.0,0.90799,7e-05,9.5963]
[1779934654285,43.61,74255.84,0.0,0.90829,6e-05,9.57366]
[1779934659320,43.6,74259.21,0.0,0.90853,6e-05,9.55606]
[1779934664355,43.6,74263.88,0.0,0.90884,6e-05,9.53235]
[1779934669388,43.6,74265.12,0.0,0.90893,6e-05,9.52551]
[1779934673418,43.6,74258.54,0.0,0.90851,6e-05,9.55706]
[1779934677446,43.6,74254.9,0.0,0.90829,6e-05,9.57406]
[1779934679463,43.6,74244.47,0.0,0.90761,7e-05,9.62528]
[1779934680469,43.6,74241.72,0.0,0.90743,7e-05,9.63877]
[1779934682487,43.6,74235.82,0.0,0.90704,7e-05,9.66767]
[1779934684497,43.59,74234.48,0.0,0.90696,7e-05,9.67408]
[1779934689541,43.59,74234.66,0.0,0.90697,7e-05,9.67268]
[1779934695586,43.59,74235.5,0.0,0.90704,7e-05,9.66787]
[1779934700626,43.59,74239.35,0.0,0.9073,7e-05,9.6484]
[1779934705660,43.59,74239.43,0.0,0.90731,7e-05,9.64751]
[1779934708439,43.59,74246.83,0.0,0.9078,7e-05,9.6109]
[1779934710695,43.59,74250.68,0.0,0.90805,7e-05,9.59194]
[1779934713717,43.59,74241.15,0.0,0.90746,7e-05,9.63457]
[1779934714725,43.59,74236.05,0.0,0.90713,7e-05,9.65955]
[1779934716739,43.59,74228.75,0.0,0.90665,7e-05,9.69521]
[1779934720766,43.58,74225.9,0.0,0.90647,7e-05,9.70837]
[1779934725804,43.58,74229.3,0.0,0.90671,7e-05,9.69073]
[1779934730837,43.58,74231.32,0.0,0.90685,7e-05,9.67993]
[1779934734864,43.58,74239.85,0.0,0.90742,7e-05,9.63738]
[1779934739900,43.58,74243.97,0.0,0.9077,7e-05,9.61676]
[1779934741913,43.58,74236.69,0.0,0.90722,7e-05,9.65232]
[1779934742920,43.58,74221.09,0.0,0.90619,7e-05,9.72919]
[1779934747957,43.58,74223.66,0.0,0.90636,7e-05,9.71688]
[1779934751984,43.58,74233.9,0.0,0.90704,7e-05,9.66605]
[1779934757023,43.58,74232.66,0.0,0.90697,7e-05,9.6716]
[1779934758029,43.58,74223.21,0.0,0.90634,7e-05,9.71827]
[1779934761051,43.58,74217.76,0.0,0.90598,7e-05,9.74548]
[1779934763064,43.58,74203.85,0.0,0.90505,7e-05,9.81441]
[1779934764070,43.58,74201.33,0.0,0.90488,7e-05,9.82689]
[1779934769106,43.58,74201.43,0.0,0.90489,7e-05,9.82639]
[1779934772136,43.58,74195.5,0.0,0.90453,7e-05,9.85139]
[1779934773142,43.58,74185.47,0.0,0.90385,7e-05,9.90114]
[1779934774149,43.58,74185.17,0.0,0.90384,7e-05,9.90252]
[1779934779185,43.57,74184.23,0.0,0.90378,7e-05,9.90661]
[1779934784219,43.57,74189.79,0.0,0.90417,7e-05,9.87755]
[1779934787241,43.57,74183.78,0.0,0.90378,7e-05,9.90666]
[1779934792277,43.57,74183.13,0.0,0.90374,7e-05,9.90929]
[1779934797311,43.57,74183.32,0.0,0.90376,7e-05,9.90773]
[1779934802352,43.56,74184.11,0.0,0.90382,7e-05,9.90323]
[1779934807381,43.56,74177.6,0.0,0.90339,7e-05,9.93507]
[1779934812417,43.56,74179.03,0.0,0.9035,7e-05,9.9272]
[1779934815437,43.56,74172.95,0.0,0.90309,7e-05,9.95703]
[1779934818460,43.56,74181.86,0.0,0.9037,7e-05,9.91217]
[1779934820472,43.56,74183.36,0.0,0.90381,7e-05,9.90449]
[1779934825511,43.56,74175.54,0.0,0.90328,7e-05,9.94288]
[1779934830545,43.55,74175.91,0.0,0.90332,7e-05,9.94026]
[1779934835580,43.55,74179.22,0.0,0.90359,7e-05,9.91901]
[1779934840615,43.55,74178.43,0.0,0.90354,7e-05,9.92236]
[1779934845649,43.55,74176.58,0.0,0.90342,7e-05,9.9309]
[1779934849439,43.55,74167.49,0.0,0.90282,7e-05,9.97565]
[1779934850706,43.55,74165.83,0.0,0.90271,7e-05,9.98372]
[1779934851693,43.55,74159.05,0.0,0.90225,7e-05,10.01734]
[1779934852699,43.55,74146.6,0.0,0.9014,7e-05,10.07933]
[1779934853708,43.54,74136.26,0.0,0.90069,7e-05,10.13079]
[1779934854719,43.54,74136.91,0.0,0.90074,7e-05,10.12707]
[1779934859514,43.54,74120.87,0.0,0.89965,7e-05,10.20586]
[1779934864789,43.53,74125.5,0.0,0.89999,7e-05,10.18121]
[1779934865795,43.53,74131.07,0.0,0.90038,7e-05,10.15275]
[1779934867808,43.53,74136.97,0.0,0.9008,7e-05,10.12231]
[1779934871838,43.53,74138.64,0.0,0.90094,7e-05,10.11251]
[1779934873851,43.53,74145.62,0.0,0.90143,7e-05,10.07685]
[1779934874857,43.52,74148.95,0.0,0.90166,7e-05,10.05989]
[1779934879900,43.52,74145.11,0.0,0.90141,7e-05,10.07775]
[1779934884929,43.52,74145.75,0.0,0.90148,7e-05,10.07299]
[1779934889963,43.51,74142.19,0.0,0.90126,7e-05,10.08921]
[1779934895004,43.51,74140.54,0.0,0.9012,7e-05,10.09134]
[1779934900044,43.5,74139.97,0.0,0.90119,7e-05,10.09252]
[1779934901042,43.5,74131.58,0.0,0.90061,7e-05,10.13424]
[1779934902049,43.5,74121.85,0.0,0.89994,7e-05,10.18271]
[1779934907084,43.49,74114.11,0.0,0.89943,7e-05,10.2196]
[1779934908091,43.49,74107.27,0.0,0.89896,7e-05,10.25383]
[1779934913127,43.49,74104.47,0.0,0.89878,7e-05,10.26661]
[1779934918161,43.49,74103.21,0.0,0.89871,7e-05,10.27165]
[1779934922190,43.48,74097.96,0.0,0.89835,7e-05,10.29713]
[1779934927224,43.48,74093.97,0.0,0.89809,7e-05,10.31578]
[1779934929238,43.48,74111.15,0.0,0.89931,7e-05,10.22847]
[1779934931253,43.48,74111.96,0.0,0.89937,7e-05,10.22403]
[1779934936290,43.48,74112.49,0.0,0.89942,7e-05,10.22051]
[1779934938303,43.47,74105.2,0.0,0.89891,7e-05,10.25694]
[1779934943338,43.47,74113.05,0.0,0.89948,7e-05,10.21623]
[1779934945353,43.47,74108.98,0.0,0.8992,7e-05,10.23646]
[1779934946362,43.47,74100.39,0.0,0.89859,7e-05,10.27965]
[1779934947366,43.47,74101.02,0.0,0.89864,7e-05,10.2762]
[1779934952401,43.47,74100.79,0.0,0.89868,7e-05,10.272]
[1779934955426,43.46,74087.72,0.0,0.89777,7e-05,10.33742]
[1779934956433,43.46,74082.47,0.0,0.8974,7e-05,10.36371]
[1779934958448,43.46,74082.85,0.0,0.89743,7e-05,10.36103]
[1779934960461,43.46,74089.68,0.0,0.89793,7e-05,10.32567]
[1779934965498,43.45,74090.4,0.0,0.898,7e-05,10.32033]
[1779934970531,43.45,74091.99,0.0,0.89814,7e-05,10.31066]
[1779934975566,43.45,74095.04,0.0,0.89837,7e-05,10.29365]
[1779934977580,43.44,74100.43,0.0,0.89876,7e-05,10.26579]
[1779934982617,43.44,74100.04,0.0,0.89875,7e-05,10.26651]
[1779934983623,43.44,74094.19,0.0,0.89834,7e-05,10.29586]
[1779934985636,43.44,74091.96,0.0,0.89819,7e-05,10.30655]
[1779934990675,43.43,74096.64,0.0,0.89854,7e-05,10.28142]
[1779934995709,43.43,74098.79,0.0,0.89871,7e-05,10.26919]
[1779935000744,43.43,74100.38,0.0,0.89884,7e-05,10.25991]
[1779935005779,43.42,74098.97,0.0,0.89876,7e-05,10.26584]
[1779935010814,43.42,74097.81,0.0,0.89869,7e-05,10.27053]
[1779935015849,43.42,74101.03,0.0,0.89897,7e-05,10.249]
[1779935020885,43.42,74099.12,0.0,0.89885,7e-05,10.25772]
[1779935022898,43.42,74090.86,0.0,0.89827,7e-05,10.29916]
[1779935023905,43.41,74089.45,0.0,0.89817,7e-05,10.30606]
[1779935026926,43.41,74098.29,0.0,0.89881,7e-05,10.26056]
[1779935027934,43.41,74110.33,0.0,0.89966,7e-05,10.19924]
[1779935028940,43.41,74121.65,0.0,0.90045,7e-05,10.14178]
[1779935030731,43.41,74123.21,0.0,0.90057,7e-05,10.13335]
[1779935032968,43.41,74130.13,0.0,0.90105,7e-05,10.09797]
[1779935033975,43.41,74134.88,0.0,0.90139,7e-05,10.07386]
[1779935035989,43.41,74138.29,0.0,0.90163,7e-05,10.05636]
[1779935040800,43.4,74144.31,0.0,0.90205,7e-05,10.02523]
[1779935045055,43.4,74138.65,0.0,0.90167,7e-05,10.05297]
[1779935050870,43.4,74139.53,0.0,0.90175,7e-05,10.04725]
[1779935056131,43.4,74136.88,0.0,0.90158,7e-05,10.05954]
[1779935061167,43.39,74133.7,0.0,0.90138,7e-05,10.0742]
[1779935066202,43.39,74130.57,0.0,0.90118,7e-05,10.08898]
[1779935069226,43.39,74120.7,0.0,0.9005,7e-05,10.13791]
[1779935074259,43.39,74118.4,0.0,0.90038,7e-05,10.14506]
[1779935079294,43.38,74120.95,0.0,0.90056,7e-05,10.13163]
[1779935084328,43.38,74120.93,0.0,0.90059,7e-05,10.13003]
[1779935089363,43.38,74121.06,0.0,0.90062,7e-05,10.1277]
[1779935094398,43.37,74124.34,0.0,0.90087,7e-05,10.10966]
[1779935099434,43.37,74125.75,0.0,0.90098,7e-05,10.10111]
[1779935103466,43.36,74135.9,0.0,0.9017,7e-05,10.04895]
[1779935105479,43.36,74141.42,0.0,0.90208,7e-05,10.02082]
[1779935107493,43.36,74153.3,0.0,0.9029,7e-05,9.96089]
[1779935108500,43.36,74158.85,0.0,0.90328,7e-05,9.93294]
[1779935113534,43.36,74159.28,0.0,0.90332,7e-05,9.9301]
[1779935118570,43.36,74161.07,0.0,0.90345,7e-05,9.9204]
[1779935123616,43.36,74166.61,0.0,0.90384,7e-05,9.89203]
[1779935125622,43.36,74171.62,0.0,0.90418,7e-05,9.86682]
[1779935127636,43.36,74172.74,0.0,0.90426,7e-05,9.86114]
[1779935132670,43.36,74172.32,0.0,0.90427,7e-05,9.85897]
[1779935137705,43.36,74170.84,0.0,0.90417,7e-05,9.86633]
[1779935140725,43.36,74170.08,0.0,0.90412,7e-05,9.86999]
[1779935145761,43.35,74169.4,0.0,0.90407,7e-05,9.87312]
[1779935147775,43.35,74167.12,0.0,0.90392,7e-05,9.88434]
[1779935152810,43.35,74164.01,0.0,0.90372,7e-05,9.89939]
[1779935155831,43.35,74170.59,0.0,0.90417,7e-05,9.86613]
[1779935157846,43.35,74175.48,0.0,0.9045,7e-05,9.84156]
[1779935162881,43.35,74170.56,0.0,0.90417,7e-05,9.8657]
[1779935166908,43.35,74161.86,0.0,0.90359,7e-05,9.90889]
[1779935167914,43.35,74156.7,0.0,0.90324,7e-05,9.93459]
[1779935169929,43.35,74148.22,0.0,0.90266,7e-05,9.97676]
[1779935170936,43.35,74146.29,0.0,0.90253,7e-05,9.98621]
[1779935175970,43.34,74145.44,0.0,0.90249,7e-05,9.98925]
[1779935181006,43.34,74146.3,0.0,0.90257,7e-05,9.98375]
[1779935186041,43.34,74147.73,0.0,0.90268,7e-05,9.97543]
[1779935191863,43.33,74148.72,0.0,0.9028,7e-05,9.96507]
[1779935197120,43.33,74151.67,0.0,0.90301,7e-05,9.94926]
[1779935198126,43.33,74157.57,0.0,0.90342,7e-05,9.91952]
[1779935200141,43.33,74159.09,0.0,0.90353,7e-05,9.91161]
[1779935201936,43.33,74151.72,0.0,0.90303,7e-05,9.9482]
[1779935204176,43.33,74137.14,0.0,0.90203,7e-05,10.02093]
[1779935205189,43.33,74134.37,0.0,0.90184,7e-05,10.03483]
[1779935210218,43.33,74133.06,0.0,0.90176,7e-05,10.0412]
[1779935215253,43.33,74129.62,0.0,0.90152,7e-05,10.0583]
[1779935220287,43.33,74128.51,0.0,0.90145,7e-05,10.06358]
[1779935225324,43.33,74128.95,0.0,0.90148,7e-05,10.06111]
[1779935228344,43.33,74134.32,0.0,0.90185,7e-05,10.03396]
[1779935229352,43.32,74144.65,0.0,0.90257,7e-05,9.98179]
[1779935230358,43.32,74144.97,0.0,0.90259,7e-05,9.97998]
[1779935231367,43.32,74137.77,0.0,0.9021,7e-05,10.01593]
[1779935232373,43.32,74133.49,0.0,0.90181,7e-05,10.03692]
[1779935236402,43.32,74128.17,0.0,0.90146,7e-05,10.06283]
[1779935238414,43.32,74123.35,0.0,0.90114,7e-05,10.08617]
[1779935243450,43.31,74124.45,0.0,0.90123,7e-05,10.07904]
[1779935249491,43.31,74122.35,0.0,0.90112,7e-05,10.08765]
[1779935254526,43.3,74122.13,0.0,0.90116,7e-05,10.08303]
[1779935258554,43.3,74113.09,0.0,0.90055,7e-05,10.12728]
[1779935263591,43.3,74113.23,0.0,0.90058,7e-05,10.12466]
[1779935267618,43.29,74105.0,0.0,0.90002,7e-05,10.16532]
[1779935269634,43.29,74103.11,0.0,0.89989,7e-05,10.17458]
[1779935274668,43.29,74099.53,0.0,0.89965,7e-05,10.19193]
[1779935279702,43.29,74098.82,0.0,0.89961,7e-05,10.19474]
[1779935284737,43.29,74097.24,0.0,0.89951,7e-05,10.202]
[1779935289772,43.28,74095.51,0.0,0.8994,7e-05,10.21006]
[1779935293800,43.28,74101.56,0.0,0.89983,7e-05,10.1789]
[1779935298838,43.28,74104.21,0.0,0.90003,7e-05,10.16472]
[1779935299844,43.28,74113.81,0.0,0.9007,7e-05,10.11582]
[1779935300852,43.28,74113.03,0.0,0.90065,7e-05,10.11945]
[1779935305888,43.27,74113.07,0.0,0.90067,7e-05,10.1177]
[1779935310923,43.27,74109.38,0.0,0.90044,7e-05,10.13483]
[1779935315956,43.27,74112.0,0.0,0.90068,7e-05,10.1159]
[1779935320991,43.26,74112.82,0.0,0.90075,7e-05,10.11031]
[1779935326026,43.26,74113.7,0.0,0.90083,7e-05,10.10447]
[1779935331061,43.26,74114.16,0.0,0.90088,7e-05,10.10085]
[1779935336098,43.25,74111.56,0.0,0.90072,7e-05,10.11268]
[1779935339119,43.25,74106.16,0.0,0.90035,7e-05,10.13915]
[1779935343149,43.25,74103.44,0.0,0.90018,7e-05,10.1516]
[1779935348182,43.24,74109.19,0.0,0.9006,7e-05,10.12093]
[1779935350196,43.24,74115.32,0.0,0.90104,7e-05,10.08941]
[1779935355230,43.24,74115.33,0.0,0.90105,7e-05,10.08821]
[1779935360264,43.23,74119.49,0.0,0.90136,7e-05,10.06606]
[1779935365300,43.23,74117.86,0.0,0.90126,7e-05,10.07326]
[1779935370337,43.23,74116.3,0.0,0.90116,7e-05,10.08015]
[1779935375373,43.23,74116.41,0.0,0.90122,7e-05,10.07454]
[1779935380406,43.22,74113.53,0.0,0.90103,7e-05,10.08811]
[1779935385441,43.22,74115.04,0.0,0.90115,7e-05,10.07952]
[1779935390476,43.22,74113.23,0.0,0.90103,7e-05,10.08774]
[1779935395511,43.22,74111.13,0.0,0.9009,7e-05,10.09743]
[1779935400546,43.21,74110.87,0.0,0.90089,7e-05,10.0978]
[1779935403569,43.21,74132.36,0.0,0.90239,7e-05,9.98885]
[1779935404577,43.21,74144.63,0.0,0.90323,7e-05,9.92714]
[1779935405600,43.21,74147.14,0.0,0.9034,7e-05,9.9146]
[1779935407598,43.21,74118.38,0.0,0.90142,7e-05,10.05946]
[1779935408605,43.21,74111.08,0.0,0.90092,7e-05,10.09619]
[1779935409612,43.21,74111.55,0.0,0.90095,7e-05,10.09362]
[1779935412631,43.21,74116.67,0.0,0.90132,7e-05,10.06717]
[1779935413640,43.21,74118.11,0.0,0.90142,7e-05,10.0596]
[1779935418676,43.21,74119.1,0.0,0.90149,7e-05,10.05477]
[1779935423714,43.21,74128.9,0.0,0.90216,7e-05,10.00591]
[1779935425725,43.21,74142.31,0.0,0.90308,7e-05,9.93844]
[1779935430760,43.21,74144.74,0.0,0.90324,7e-05,9.92643]
[1779935435795,43.21,74146.26,0.0,0.90338,7e-05,9.91487]
[1779935440832,43.21,74140.68,0.0,0.903,7e-05,9.94298]
[1779935443854,43.21,74125.26,0.0,0.90193,7e-05,10.02056]
[1779935444863,43.21,74113.05,0.0,0.90108,7e-05,10.08256]
[1779935445868,43.21,74113.58,0.0,0.90112,7e-05,10.07995]
[1779935450903,43.21,74115.72,0.0,0.90126,7e-05,10.06947]
[1779935455939,43.22,74117.56,0.0,0.90139,7e-05,10.06054]
[1779935460974,43.22,74117.57,0.0,0.90138,7e-05,10.06085]
[1779935466008,43.22,74117.53,0.0,0.90137,7e-05,10.06142]
[1779935467015,43.22,74109.22,0.0,0.90079,7e-05,10.10347]
[1779935468023,43.22,74109.54,0.0,0.90082,7e-05,10.10187]
[1779935473060,43.22,74104.21,0.0,0.90044,7e-05,10.12885]
[1779935476081,43.22,74097.6,0.0,0.89998,7e-05,10.16221]
[1779935481116,43.22,74095.23,0.0,0.89982,7e-05,10.17384]
[1779935485145,43.22,74076.44,0.0,0.8985,7e-05,10.26888]
[1779935486152,43.21,74074.1,0.0,0.89834,7e-05,10.28057]
[1779935488166,43.21,74080.73,0.0,0.89881,7e-05,10.24637]
[1779935490181,43.21,74084.03,0.0,0.89905,7e-05,10.22923]
[1779935494209,43.21,74092.25,0.0,0.89968,7e-05,10.18271]
[1779935495216,43.21,74102.97,0.0,0.90043,7e-05,10.12827]
[1779935496222,43.21,74102.9,0.0,0.90042,7e-05,10.12859]
[1779935501257,43.21,74101.29,0.0,0.90031,7e-05,10.13657]
[1779935506293,43.21,74100.08,0.0,0.90023,7e-05,10.14255]
[1779935511328,43.21,74099.95,0.0,0.90022,7e-05,10.14304]
[1779935516363,43.21,74101.8,0.0,0.90035,7e-05,10.13363]
[1779935518377,43.21,74108.87,0.0,0.90085,7e-05,10.09758]
[1779935519383,43.21,74109.65,0.0,0.90091,7e-05,10.09341]
[1779935523413,43.21,74100.25,0.0,0.90026,7e-05,10.14037]
[1779935524421,43.21,74099.12,0.0,0.90018,7e-05,10.14611]
[1779935529456,43.21,74097.4,0.0,0.90006,7e-05,10.15483]
[1779935532477,43.21,74091.67,0.0,0.89966,7e-05,10.18385]
[1779935537511,43.21,74090.24,0.0,0.89956,7e-05,10.19088]
[1779935539528,43.21,74085.16,0.0,0.8992,7e-05,10.21654]
[1779935544366,43.2,74095.0,0.0,0.8999,7e-05,10.16611]
[1779935548593,43.2,74105.19,0.0,0.90063,7e-05,10.11392]
[1779935554440,43.2,74105.87,0.0,0.9007,7e-05,10.10684]
[1779935557657,43.2,74100.84,0.0,0.90035,7e-05,10.1326]
[1779935562692,43.21,74099.16,0.0,0.90022,7e-05,10.14138]
[1779935567727,43.21,74099.27,0.0,0.90023,7e-05,10.1411]
[1779935572762,43.21,74097.69,0.0,0.90011,7e-05,10.14939]
[1779935575784,43.21,74092.44,0.0,0.89974,7e-05,10.1761]
[1779935576792,43.21,74083.34,0.0,0.8991,7e-05,10.22224]
[1779935579811,43.21,74077.68,0.0,0.89871,7e-05,10.25074]
[1779935584847,43.2,74080.34,0.0,0.8989,7e-05,10.23674]
[1779935588875,43.2,74069.12,0.0,0.89811,7e-05,10.29331]
[1779935590889,43.2,74075.3,0.0,0.89856,7e-05,10.26151]
[1779935594917,43.2,74081.41,0.0,0.899,7e-05,10.22989]
[1779935597938,43.2,74089.77,0.0,0.89959,7e-05,10.1871]
[1779935600962,43.2,74108.46,0.0,0.9009,7e-05,10.09238]
[1779935605995,43.2,74107.65,0.0,0.90084,7e-05,10.09689]
[1779935611029,43.2,74107.13,0.0,0.90083,7e-05,10.09583]
[1779935617071,43.2,74105.6,0.0,0.90072,7e-05,10.10415]
[1779935622107,43.21,74102.52,0.0,0.90049,7e-05,10.12021]
[1779935627143,43.21,74098.06,0.0,0.90018,7e-05,10.14326]
[1779935632217,43.21,74096.48,0.0,0.90006,7e-05,10.15159]
[1779935637248,43.21,74101.51,0.0,0.90041,7e-05,10.12639]
[1779935641277,43.21,74106.12,0.0,0.90073,7e-05,10.10319]
[1779935643294,43.21,74108.01,0.0,0.90086,7e-05,10.09335]
[1779935644299,43.21,74115.86,0.0,0.90141,7e-05,10.05356]
[1779935645310,43.21,74123.55,0.0,0.90195,7e-05,10.0147]
[1779935646314,43.21,74123.21,0.0,0.90192,7e-05,10.01639]
[1779935651349,43.21,74128.72,0.0,0.90231,7e-05,9.98853]
[1779935652357,43.21,74134.88,0.0,0.90273,7e-05,9.95752]
[1779935653364,43.21,74138.51,0.0,0.90298,7e-05,9.9393]
[1779935658398,43.21,74139.62,0.0,0.90305,7e-05,9.93399]
[1779935661419,43.21,74136.86,0.0,0.90286,7e-05,9.94791]
[1779935664440,43.21,74145.42,0.0,0.90345,7e-05,9.90497]
[1779935666454,43.21,74149.51,0.0,0.90372,7e-05,9.8846]
[1779935671489,43.21,74142.11,0.0,0.90324,7e-05,9.91836]
[1779935672495,43.21,74138.6,0.0,0.903,7e-05,9.93631]
[1779935676525,43.21,74133.55,0.0,0.90264,7e-05,9.96279]
[1779935681560,43.22,74121.98,0.0,0.90182,7e-05,10.02215]
[1779935682567,43.22,74118.0,0.0,0.90155,7e-05,10.04237]
[1779935687601,43.22,74116.99,0.0,0.90147,7e-05,10.04802]
[1779935692636,43.22,74117.73,0.0,0.90151,7e-05,10.04488]
[1779935697671,43.22,74118.96,0.0,0.90159,7e-05,10.03932]
[1779935700692,43.22,74125.35,0.0,0.90202,7e-05,10.00756]
[1779935705726,43.23,74122.86,0.0,0.90184,7e-05,10.0211]
[1779935708749,43.23,74117.85,0.0,0.90149,7e-05,10.04679]
[1779935713788,43.23,74096.76,0.0,0.90001,7e-05,10.15382]
[1779935718823,43.23,74086.81,0.0,0.89931,7e-05,10.20396]
[1779935722851,43.23,74079.89,0.0,0.89883,7e-05,10.23855]
[1779935726879,43.22,74086.07,0.0,0.89928,7e-05,10.20657]
[1779935731913,43.22,74085.92,0.0,0.89931,7e-05,10.20258]
[1779935736959,43.22,74082.94,0.0,0.89911,7e-05,10.21704]
[1779935741992,43.22,74082.41,0.0,0.89908,7e-05,10.21883]
[1779935747027,43.22,74081.03,0.0,0.899,7e-05,10.22494]
[1779935752062,43.21,74079.03,0.0,0.89887,7e-05,10.23415]
[1779935757117,43.21,74061.45,0.0,0.89763,7e-05,10.32271]
[1779935759130,43.21,74069.05,0.0,0.89817,7e-05,10.28383]
[1779935762151,43.21,74058.47,0.0,0.89742,7e-05,10.33745]
[1779935766178,43.21,74052.71,0.0,0.89702,7e-05,10.3663]
[1779935768192,43.21,74060.8,0.0,0.8976,7e-05,10.32469]
[1779935769202,43.21,74063.25,0.0,0.89778,7e-05,10.31211]
[1779935770207,43.21,74073.18,0.0,0.89849,7e-05,10.26147]
[1779935771236,43.21,74080.27,0.0,0.89899,7e-05,10.22542]
[1779935772229,43.21,74088.39,0.0,0.89956,7e-05,10.18425]
[1779935773235,43.21,74102.46,0.0,0.90055,7e-05,10.11278]
[1779935774242,43.21,74105.09,0.0,0.90074,7e-05,10.09942]
[1779935776256,43.21,74110.43,0.0,0.90111,7e-05,10.07236]
[1779935777262,43.21,74114.86,0.0,0.90142,7e-05,10.05]
[1779935782299,43.21,74115.07,0.0,0.90143,7e-05,10.04924]
[1779935783306,43.21,74122.79,0.0,0.90196,7e-05,10.01012]
[1779935784312,43.21,74122.93,0.0,0.90198,7e-05,10.00929]
[1779935786327,43.21,74115.93,0.0,0.90149,7e-05,10.04434]
[1779935790354,43.2,74121.73,0.0,0.9019,7e-05,10.01471]
[1779935795389,43.21,74118.75,0.0,0.90172,7e-05,10.02637]
[1779935797403,43.21,74113.05,0.0,0.90132,7e-05,10.05541]
[1779935799417,43.21,74109.41,0.0,0.90106,7e-05,10.07397]
[1779935804453,43.21,74111.46,0.0,0.9012,7e-05,10.06404]
[1779935808482,43.21,74106.31,0.0,0.90083,7e-05,10.09127]
[1779935812518,43.22,74111.59,0.0,0.90118,7e-05,10.06597]
[1779935817551,43.22,74108.65,0.0,0.90095,7e-05,10.08267]
[1779935819581,43.22,74103.24,0.0,0.90056,7e-05,10.11071]
[1779935824605,43.23,74103.21,0.0,0.90054,7e-05,10.11241]
[1779935829639,43.23,74108.88,0.0,0.90093,7e-05,10.08414]
[1779935833667,43.23,74119.75,0.0,0.90168,7e-05,10.02946]
[1779935834674,43.23,74122.08,0.0,0.90184,7e-05,10.01784]
[1779935839709,43.23,74120.82,0.0,0.90174,7e-05,10.02485]
[1779935844744,43.23,74117.47,0.0,0.9015,7e-05,10.0424]
[1779935846761,43.23,74111.06,0.0,0.90105,7e-05,10.07495]
[1779935851795,43.23,74115.71,0.0,0.90141,7e-05,10.04775]
[1779935853813,43.23,74110.55,0.0,0.90105,7e-05,10.07399]
[1779935855825,43.23,74103.09,0.0,0.90052,7e-05,10.11181]
[1779935856831,43.23,74097.43,0.0,0.90013,7e-05,10.14047]
[1779935857838,43.23,74095.22,0.0,0.89997,7e-05,10.15192]
[1779935862872,43.24,74098.44,0.0,0.90017,7e-05,10.13712]
[1779935867913,43.24,74102.53,0.0,0.90044,7e-05,10.11778]
[1779935872943,43.25,74104.63,0.0,0.90057,7e-05,10.1086]
[1779935874958,43.25,74111.38,0.0,0.90104,7e-05,10.07456]
[1779935878988,43.25,74104.15,0.0,0.90053,7e-05,10.11121]
[1779935883013,43.25,74096.26,0.0,0.89997,7e-05,10.15157]
[1779935888050,43.25,74099.29,0.0,0.90017,7e-05,10.13734]
[1779935893083,43.25,74099.8,0.0,0.9002,7e-05,10.13533]
[1779935895097,43.25,74107.22,0.0,0.90072,7e-05,10.09776]
[1779935899125,43.25,74101.18,0.0,0.9003,7e-05,10.12816]
[1779935904160,43.25,74102.95,0.0,0.90043,7e-05,10.11897]
[1779935908189,43.25,74093.92,0.0,0.89979,7e-05,10.16498]
[1779935912217,43.25,74088.81,0.0,0.89945,7e-05,10.18742]
[1779935914230,43.25,74078.15,0.0,0.8987,7e-05,10.24171]
[1779935917253,43.25,74085.08,0.0,0.89919,7e-05,10.20671]
[1779935922287,43.26,74090.17,0.0,0.89954,7e-05,10.18162]
[1779935927323,43.26,74089.78,0.0,0.8995,7e-05,10.18433]
[1779935932358,43.26,74092.3,0.0,0.89967,7e-05,10.17231]
[1779935937392,43.26,74090.57,0.0,0.89953,7e-05,10.18183]
[1779935942427,43.26,74094.6,0.0,0.89981,7e-05,10.1619]
[1779935947464,43.27,74093.68,0.0,0.89974,7e-05,10.1671]
[1779935948470,43.27,74099.5,0.0,0.90015,7e-05,10.13754]
[1779935949475,43.27,74102.0,0.0,0.90032,7e-05,10.12485]
[1779935950485,43.27,74108.18,0.0,0.90076,7e-05,10.09359]
[1779935951491,43.27,74111.67,0.0,0.901,7e-05,10.07598]
[1779935956525,43.27,74114.79,0.0,0.90121,7e-05,10.06042]
[1779935957532,43.27,74119.93,0.0,0.90157,7e-05,10.03458]
[1779935962568,43.27,74116.75,0.0,0.90134,7e-05,10.05104]
[1779935965589,43.27,74127.2,0.0,0.90206,7e-05,9.99866]
[1779935966595,43.27,74129.05,0.0,0.90219,7e-05,9.98951]
[1779935970623,43.27,74144.96,0.0,0.90327,7e-05,9.91017]
[1779935971632,43.27,74151.04,0.0,0.90372,7e-05,9.87576]
[1779935972639,43.27,74154.6,0.0,0.90396,7e-05,9.85814]
[1779935977674,43.27,74151.33,0.0,0.90372,7e-05,9.87561]
[1779935982710,43.28,74155.04,0.0,0.90396,7e-05,9.85813]
[1779935987748,43.28,74152.34,0.0,0.90376,7e-05,9.87269]
[1779935992780,43.28,74154.03,0.0,0.90387,7e-05,9.86527]
[1779935995801,43.28,74159.83,0.0,0.90425,7e-05,9.83681]
[1779935998822,43.29,74163.63,0.0,0.9045,7e-05,9.81852]
[1779936001843,43.29,74174.61,0.0,0.90524,7e-05,9.76412]
[1779936002853,43.29,74180.27,0.0,0.90562,7e-05,9.73615]
[1779936003857,43.29,74182.0,0.0,0.90573,7e-05,9.7278]
[1779936008891,43.29,74183.48,0.0,0.90581,7e-05,9.72176]
[1779936010943,43.29,74175.28,0.0,0.90526,7e-05,9.76284]
[1779936011938,43.29,74152.71,0.0,0.90372,7e-05,9.87579]
[1779936012945,43.29,74152.66,0.0,0.90372,7e-05,9.87625]
[1779936014961,43.29,74162.02,0.0,0.90435,7e-05,9.82954]
[1779936017980,43.29,74165.34,0.0,0.90457,7e-05,9.81327]
[1779936021001,43.29,74160.16,0.0,0.90422,7e-05,9.83944]
[1779936024023,43.3,74166.82,0.0,0.90467,7e-05,9.80647]
[1779936028052,43.3,74172.99,0.0,0.90507,7e-05,9.77631]
[1779936033099,43.3,74176.36,0.0,0.90532,7e-05,9.75646]
[1779936034093,43.3,74182.87,0.0,0.90576,7e-05,9.72429]
[1779936035101,43.3,74188.67,0.0,0.90614,7e-05,9.69574]
[1779936036110,43.3,74191.85,0.0,0.90635,7e-05,9.68026]
[1779936037877,43.3,74183.46,0.0,0.90578,7e-05,9.72256]
[1779936041143,43.31,74179.64,0.0,0.90551,7e-05,9.74233]
[1779936046178,43.31,74183.67,0.0,0.90577,7e-05,9.72345]
[1779936051219,43.31,74180.79,0.0,0.90556,7e-05,9.73886]
[1779936056252,43.31,74178.34,0.0,0.90538,7e-05,9.75207]
[1779936059272,43.32,74190.48,0.0,0.90619,7e-05,9.69237]
[1779936060282,43.32,74194.57,0.0,0.90646,7e-05,9.67236]
[1779936064310,43.32,74196.17,0.0,0.90655,7e-05,9.66571]
[1779936069347,43.32,74197.18,0.0,0.90659,7e-05,9.66246]
[1779936074380,43.33,74197.18,0.0,0.90656,7e-05,9.66457]
[1779936076394,43.33,74188.45,0.0,0.90597,7e-05,9.70848]
[1779936079420,43.33,74176.53,0.0,0.90516,7e-05,9.76845]
[1779936081429,43.33,74169.34,0.0,0.90468,7e-05,9.80456]
[1779936085456,43.34,74164.2,0.0,0.90432,7e-05,9.83057]
[1779936090492,43.34,74171.62,0.0,0.90482,7e-05,9.79404]
[1779936094520,43.34,74177.75,0.0,0.90526,7e-05,9.76004]
[1779936095527,43.34,74172.28,0.0,0.90489,7e-05,9.7874]
[1779936100563,43.34,74174.06,0.0,0.905,7e-05,9.77921]
[1779936105597,43.34,74173.27,0.0,0.90494,7e-05,9.78368]
[1779936108619,43.34,74167.92,0.0,0.90457,7e-05,9.81062]
[1779936111640,43.34,74173.91,0.0,0.90497,7e-05,9.78098]
[1779936116675,43.34,74176.21,0.0,0.90512,7e-05,9.77018]
[1779936118688,43.35,74171.02,0.0,0.90477,7e-05,9.79621]
[1779936123725,43.35,74166.29,0.0,0.90444,7e-05,9.82012]
[1779936125739,43.35,74156.82,0.0,0.9038,7e-05,9.86741]
[1779936130776,43.35,74159.7,0.0,0.904,7e-05,9.853]
[1779936135809,43.35,74158.81,0.0,0.90394,7e-05,9.85746]
[1779936140843,43.35,74164.79,0.0,0.90434,7e-05,9.82768]
[1779936145879,43.35,74172.01,0.0,0.90483,7e-05,9.79196]
[1779936150915,43.35,74173.09,0.0,0.90489,7e-05,9.78712]
[1779936155951,43.35,74171.47,0.0,0.90481,7e-05,9.79168]
[1779936160984,43.35,74170.2,0.0,0.90472,7e-05,9.7985]
[1779936166020,43.35,74169.65,0.0,0.90467,7e-05,9.80169]
[1779936171055,43.35,74169.1,0.0,0.90463,7e-05,9.80486]
[1779936176091,43.35,74167.71,0.0,0.90453,7e-05,9.81219]
[1779936181141,43.36,74167.35,0.0,0.9045,7e-05,9.8144]
[1779936182150,43.36,74157.55,0.0,0.90384,7e-05,9.86337]
[1779936183154,43.36,74159.03,0.0,0.90394,7e-05,9.85598]
[1779936184160,43.36,74164.36,0.0,0.9043,7e-05,9.82939]
[1779936189199,43.36,74164.41,0.0,0.9043,7e-05,9.82938]
[1779936191220,43.36,74156.57,0.0,0.90377,7e-05,9.86857]
[1779936194241,43.36,74163.8,0.0,0.90426,7e-05,9.83246]
[1779936196254,43.36,74165.15,0.0,0.90435,7e-05,9.82583]
[1779936201289,43.36,74165.19,0.0,0.90435,7e-05,9.82591]
[1779936203304,43.36,74175.68,0.0,0.90505,7e-05,9.77379]
[1779936204310,43.36,74177.25,0.0,0.90516,7e-05,9.76612]
[1779936209345,43.36,74178.68,0.0,0.90524,7e-05,9.75978]
[1779936213375,43.36,74171.44,0.0,0.90478,7e-05,9.79235]
[1779936219165,43.36,74173.33,0.0,0.9049,7e-05,9.78351]
[1779936224453,43.36,74168.11,0.0,0.90454,7e-05,9.80996]
[1779936225459,43.37,74159.72,0.0,0.90397,7e-05,9.85187]
[1779936226466,43.37,74158.62,0.0,0.9039,7e-05,9.85736]
[1779936229251,43.36,74153.75,0.0,0.90357,7e-05,9.88158]
[1779936234522,43.36,74157.94,0.0,0.90386,7e-05,9.86027]
[1779936239558,43.36,74158.63,0.0,0.90391,7e-05,9.85664]
[1779936244592,43.36,74158.27,0.0,0.90389,7e-05,9.85814]
[1779936246606,43.36,74169.03,0.0,0.90462,7e-05,9.80443]
[1779936247613,43.36,74174.46,0.0,0.90498,7e-05,9.77745]
[1779936252649,43.36,74169.17,0.0,0.90462,7e-05,9.80405]
[1779936255669,43.36,74174.49,0.0,0.90498,7e-05,9.77774]
[1779936257683,43.36,74179.44,0.0,0.90531,7e-05,9.75335]
[1779936262718,43.37,74180.66,0.0,0.90538,7e-05,9.74795]
[1779936267753,43.37,74182.27,0.0,0.90548,7e-05,9.74075]
[1779936272788,43.37,74183.16,0.0,0.90556,7e-05,9.7331]
[1779936275815,43.37,74172.26,0.0,0.90482,7e-05,9.78774]
[1779936280850,43.37,74175.67,0.0,0.90504,7e-05,9.77132]
[1779936285886,43.37,74175.08,0.0,0.905,7e-05,9.77484]
[1779936291927,43.38,74176.87,0.0,0.90511,7e-05,9.76667]
[1779936296963,43.38,74178.04,0.0,0.90518,7e-05,9.7615]
[1779936301996,43.38,74178.0,0.0,0.90517,7e-05,9.76236]
[1779936306032,43.38,74161.81,0.0,0.90407,7e-05,9.8434]
[1779936311065,43.38,74159.38,0.0,0.9039,7e-05,9.85543]
[1779936317107,43.38,74153.48,0.0,0.90351,7e-05,9.88454]
[1779936322143,43.38,74151.56,0.0,0.90338,7e-05,9.89372]
[1779936327177,43.38,74144.86,0.0,0.90293,7e-05,9.92671]
[1779936332212,43.38,74141.35,0.0,0.90273,7e-05,9.93959]
[1779936337252,43.37,74142.56,0.0,0.90282,7e-05,9.9329]
[1779936342289,43.37,74142.93,0.0,0.90286,7e-05,9.93053]
[1779936343294,43.37,74148.47,0.0,0.90324,7e-05,9.9027]
[1779936344299,43.37,74153.18,0.0,0.90356,7e-05,9.87909]
[1779936346315,43.37,74154.69,0.0,0.90366,7e-05,9.87151]
[1779936347322,43.37,74161.88,0.0,0.90415,7e-05,9.83561]
[1779936348329,43.37,74165.63,0.0,0.9044,7e-05,9.81695]
[1779936350342,43.37,74163.13,0.0,0.90424,7e-05,9.82913]
[1779936351355,43.37,74153.18,0.0,0.90356,7e-05,9.87863]
[1779936352361,43.37,74149.49,0.0,0.90332,7e-05,9.89684]
[1779936354376,43.37,74158.56,0.0,0.90394,7e-05,9.85098]
[1779936355382,43.37,74162.28,0.0,0.9042,7e-05,9.83218]
[1779936358404,43.37,74164.4,0.0,0.90435,7e-05,9.821]
[1779936363450,43.36,74164.67,0.0,0.90438,7e-05,9.81867]
[1779936364454,43.36,74176.87,0.0,0.90521,7e-05,9.75773]
[1779936365462,43.36,74180.74,0.0,0.90547,7e-05,9.73835]
[1779936370497,43.36,74182.26,0.0,0.90558,7e-05,9.7302]
[1779936375533,43.36,74185.57,0.0,0.90581,7e-05,9.71328]
[1779936377548,43.36,74191.73,0.0,0.90622,7e-05,9.68258]
[1779936382583,43.36,74186.71,0.0,0.90589,7e-05,9.70729]
[1779936383588,43.36,74179.84,0.0,0.90543,7e-05,9.74133]
[1779936384601,43.36,74177.87,0.0,0.90529,7e-05,9.7513]
[1779936390399,43.36,74180.86,0.0,0.9055,7e-05,9.73564]
[1779936395676,43.36,74185.35,0.0,0.90585,7e-05,9.70872]
[1779936400714,43.36,74188.4,0.0,0.90605,7e-05,9.69344]
[1779936402725,43.36,74201.19,0.0,0.90691,7e-05,9.62994]
[1779936403732,43.36,74204.05,0.0,0.90709,7e-05,9.61583]
[1779936408771,43.36,74202.23,0.0,0.90697,7e-05,9.62492]
[1779936409774,43.36,74208.81,0.0,0.90741,7e-05,9.59242]
[1779936410782,43.36,74217.75,0.0,0.908,7e-05,9.54852]
[1779936415819,43.36,74218.8,0.0,0.90805,7e-05,9.54417]
[1779936416824,43.36,74213.09,0.0,0.90768,7e-05,9.57244]
[1779936419845,43.36,74207.82,0.0,0.90732,7e-05,9.59871]
[1779936421858,43.36,74197.5,0.0,0.90664,7e-05,9.64983]
[1779936422866,43.36,74192.49,0.0,0.90631,7e-05,9.67463]
[1779936427901,43.36,74190.4,0.0,0.90617,7e-05,9.68484]
[1779936431930,43.36,74179.86,0.0,0.90546,7e-05,9.73739]
[1779936435957,43.36,74191.55,0.0,0.90623,7e-05,9.6802]
[1779936440995,43.36,74189.22,0.0,0.90608,7e-05,9.69174]
[1779936446032,43.36,74189.05,0.0,0.90606,7e-05,9.69262]
[1779936450061,43.36,74194.59,0.0,0.90643,7e-05,9.66504]
[1779936455095,43.36,74193.76,0.0,0.90641,7e-05,9.665]
[1779936460130,43.36,74195.54,0.0,0.90653,7e-05,9.65611]
[1779936462145,43.36,74200.95,0.0,0.90689,7e-05,9.62938]
[1779936467179,43.36,74201.51,0.0,0.90693,7e-05,9.62685]
[1779936473220,43.36,74197.34,0.0,0.90665,7e-05,9.64767]
[1779936478258,43.36,74202.12,0.0,0.90696,7e-05,9.6243]
[1779936483293,43.36,74203.27,0.0,0.90703,7e-05,9.61906]
[1779936488327,43.37,74202.93,0.0,0.907,7e-05,9.62117]
[1779936491349,43.37,74208.27,0.0,0.90735,7e-05,9.5951]
[1779936496384,43.37,74211.23,0.0,0.90754,7e-05,9.5811]
[1779936501419,43.37,74213.75,0.0,0.9077,7e-05,9.56931]
[1779936506455,43.37,74214.1,0.0,0.90771,7e-05,9.56833]
[1779936509475,43.37,74220.99,0.0,0.90816,7e-05,9.53487]
[1779936511490,43.37,74222.77,0.0,0.9083,7e-05,9.52246]
[1779936516525,43.38,74221.09,0.0,0.90818,7e-05,9.53174]
[1779936519545,43.38,74227.32,0.0,0.90858,7e-05,9.50167]
[1779936524581,43.38,74231.7,0.0,0.90885,7e-05,9.48132]
[1779936529615,43.39,74233.11,0.0,0.90893,7e-05,9.4757]
[1779936535659,43.39,74232.78,0.0,0.90888,7e-05,9.47901]
[1779936538681,43.39,74237.54,0.0,0.90918,7e-05,9.45658]
[1779936543713,43.4,74237.15,0.0,0.90914,7e-05,9.46014]
[1779936547742,43.4,74228.18,0.0,0.90853,7e-05,9.50547]
[1779936548749,43.4,74224.12,0.0,0.90826,7e-05,9.52569]
[1779936551538,43.4,74220.38,0.0,0.90801,7e-05,9.54468]
[1779936553784,43.4,74226.88,0.0,0.90843,7e-05,9.51305]
[1779936559827,43.41,74229.32,0.0,0.90858,7e-05,9.50226]
[1779936562847,43.41,74238.73,0.0,0.90918,7e-05,9.45668]
[1779936563854,43.41,74239.33,0.0,0.90922,7e-05,9.45401]
[1779936568889,43.41,74248.97,0.0,0.90983,6e-05,9.40825]
[1779936569899,43.41,74252.16,0.0,0.91002,6e-05,9.39338]
[1779936574938,43.42,74253.43,0.0,0.91012,6e-05,9.3847]
[1779936579973,43.42,74255.23,0.0,0.9102,6e-05,9.37828]
[1779936582995,43.43,74260.82,0.0,0.91055,6e-05,9.35221]
[1779936587024,43.43,74267.2,0.0,0.91094,6e-05,9.32284]
[1779936592060,43.44,74269.08,0.0,0.91103,6e-05,9.31598]
[1779936597095,43.44,74272.24,0.0,0.9112,6e-05,9.3029]
[1779936602130,43.45,74272.98,0.0,0.91122,6e-05,9.30158]
[1779936607166,43.46,74267.3,0.0,0.91083,6e-05,9.33137]
[1779936609177,43.46,74259.52,0.0,0.91032,6e-05,9.37004]
[1779936614218,43.46,74253.2,0.0,0.90989,6e-05,9.4026]
[1779936616229,43.46,74244.77,0.0,0.90933,6e-05,9.44435]
[1779936621264,43.47,74243.23,0.0,0.90922,7e-05,9.45299]
[1779936626299,43.47,74244.67,0.0,0.9093,6e-05,9.44702]
[1779936631334,43.47,74245.69,0.0,0.90939,6e-05,9.43902]
[1779936636368,43.48,74247.43,0.0,0.90948,6e-05,9.43164]
[1779936641404,43.48,74247.83,0.0,0.9095,6e-05,9.43079]
[1779936646439,43.48,74247.89,0.0,0.90948,6e-05,9.4316]
[1779936651474,43.48,74248.36,0.0,0.9095,6e-05,9.43038]
[1779936656509,43.49,74249.08,0.0,0.90953,6e-05,9.42791]
[1779936661544,43.49,74254.76,0.0,0.90989,6e-05,9.40123]
[1779936666593,43.49,74253.82,0.0,0.90981,6e-05,9.40704]
[1779936668597,43.49,74244.5,0.0,0.9092,6e-05,9.45302]
[1779936671616,43.5,74238.08,0.0,0.90878,7e-05,9.48494]
[1779936676651,43.5,74233.38,0.0,0.90846,7e-05,9.50861]
[1779936680680,43.5,74228.1,0.0,0.90811,7e-05,9.53499]
[1779936685714,43.5,74230.76,0.0,0.90828,7e-05,9.52251]
[1779936691759,43.5,74232.28,0.0,0.9084,7e-05,9.51173]
[1779936697800,43.5,74227.74,0.0,0.90809,7e-05,9.53486]
[1779936702835,43.51,74223.53,0.0,0.90781,7e-05,9.55628]
[1779936707871,43.51,74225.98,0.0,0.90796,7e-05,9.54509]
[1779936712905,43.51,74231.8,0.0,0.90833,7e-05,9.51743]
[1779936714922,43.51,74238.73,0.0,0.90877,7e-05,9.48397]
[1779936715926,43.51,74243.98,0.0,0.90911,7e-05,9.45855]
[1779936720961,43.52,74250.42,0.0,0.90951,6e-05,9.42864]
[1779936722750,43.52,74244.51,0.0,0.90912,7e-05,9.45818]
[1779936727003,43.52,74245.78,0.0,0.90918,6e-05,9.45305]
[1779936731033,43.52,74240.91,0.0,0.90886,7e-05,9.47785]
[1779936736073,43.53,74237.42,0.0,0.90861,7e-05,9.49613]
[1779936741103,43.53,74238.25,0.0,0.90865,7e-05,9.49298]
[1779936742890,43.53,74229.27,0.0,0.90807,7e-05,9.53718]
[1779936743117,43.53,74229.27,0.0,0.90806,7e-05,9.5373]
[1779936744124,43.53,74221.78,0.0,0.90757,7e-05,9.57416]
[1779936749161,43.53,74218.41,0.0,0.90733,7e-05,9.59229]
[1779936752961,43.54,74209.76,0.0,0.90678,7e-05,9.63186]
[1779936758225,43.54,74208.08,0.0,0.90666,7e-05,9.64044]
[1779936761245,43.54,74201.85,0.0,0.90624,7e-05,9.67173]
[1779936762252,43.54,74196.49,0.0,0.90588,7e-05,9.69842]
[1779936767291,43.54,74198.41,0.0,0.90599,7e-05,9.6901]
[1779936772325,43.55,74203.19,0.0,0.90629,7e-05,9.66773]
[1779936775346,43.55,74207.79,0.0,0.90659,7e-05,9.64594]
[1779936780382,43.55,74209.66,0.0,0.90669,7e-05,9.63837]
[1779936786423,43.56,74208.56,0.0,0.90659,7e-05,9.64576]
[1779936791461,43.56,74216.45,0.0,0.9071,7e-05,9.60829]
[1779936792465,43.56,74223.22,0.0,0.90754,7e-05,9.57514]
[1779936796494,43.56,74232.82,0.0,0.90816,7e-05,9.52869]
[1779936798508,43.57,74239.15,0.0,0.90857,7e-05,9.49806]
[1779936800521,43.57,74244.17,0.0,0.90889,7e-05,9.47386]
[1779936806563,43.57,74249.57,0.0,0.90923,6e-05,9.44861]
[1779936811597,43.57,74252.71,0.0,0.90945,6e-05,9.43017]
[1779936813612,43.57,74257.96,0.0,0.90979,6e-05,9.40499]
[1779936818647,43.58,74260.22,0.0,0.90992,6e-05,9.39508]
[1779936823682,43.58,74261.85,0.0,0.91001,6e-05,9.38823]
[1779936828718,43.58,74263.44,0.0,0.9101,6e-05,9.38157]
[1779936833752,43.58,74265.78,0.0,0.91024,6e-05,9.37127]
[1779936838787,43.59,74267.89,0.0,0.91036,6e-05,9.36213]
[1779936841816,43.59,74273.22,0.0,0.91069,6e-05,9.33693]
[1779936843865,43.59,74273.21,0.0,0.91069,6e-05,9.33713]
[1779936848878,43.59,74272.57,0.0,0.91064,6e-05,9.34078]
[1779936849882,43.59,74263.53,0.0,0.91006,6e-05,9.38499]
[1779936850888,43.59,74263.4,0.0,0.91004,6e-05,9.38581]
[1779936855922,43.6,74263.05,0.0,0.91,6e-05,9.38937]
[1779936860956,43.6,74265.33,0.0,0.91011,6e-05,9.38064]
[1779936863978,43.61,74270.51,0.0,0.91043,6e-05,9.35691]
[1779936869012,43.61,74271.3,0.0,0.91045,6e-05,9.35563]
[1779936874049,43.62,74271.69,0.0,0.91047,6e-05,9.35224]
[1779936879083,43.63,74269.36,0.0,0.91029,6e-05,9.36611]
[1779936882104,43.63,74266.6,0.0,0.91009,6e-05,9.38093]
[1779936888146,43.64,74267.68,0.0,0.91013,6e-05,9.37842]
[1779936893949,43.65,74267.95,0.0,0.91011,6e-05,9.37978]
[1779936899223,43.65,74265.98,0.0,0.90996,6e-05,9.39151]
[1779936904259,43.66,74267.08,0.0,0.91,6e-05,9.38825]
[1779936906274,43.66,74274.47,0.0,0.91046,6e-05,9.35369]
[1779936912317,43.67,74272.86,0.0,0.91032,6e-05,9.36442]
[1779936917355,43.68,74268.22,0.0,0.90999,6e-05,9.38932]
[1779936922390,43.68,74268.35,0.0,0.90997,6e-05,9.39083]
[1779936925411,43.68,74274.1,0.0,0.91032,6e-05,9.3643]
[1779936930448,43.69,74275.53,0.0,0.91038,6e-05,9.35973]
[1779936935481,43.7,74274.79,0.0,0.91034,6e-05,9.36165]
[1779936940516,43.7,74275.91,0.0,0.91038,6e-05,9.35859]
[1779936945551,43.71,74276.13,0.0,0.91036,6e-05,9.35991]
[1779936950587,43.72,74277.13,0.0,0.91039,6e-05,9.35745]
[1779936955621,43.72,74280.22,0.0,0.91057,6e-05,9.34404]
[1779936959648,43.72,74273.46,0.0,0.91013,6e-05,9.37786]
[1779936962673,43.73,74263.2,0.0,0.90945,6e-05,9.4289]
[1779936967707,43.73,74267.67,0.0,0.90971,6e-05,9.40909]
[1779936970728,43.73,74273.66,0.0,0.91009,6e-05,9.38067]
[1779936974756,43.73,74279.0,0.0,0.91042,6e-05,9.35547]
[1779936979791,43.74,74277.04,0.0,0.91029,6e-05,9.36588]
[1779936985833,43.74,74274.86,0.0,0.91013,6e-05,9.37745]
[1779936987847,43.74,74266.1,0.0,0.90956,6e-05,9.42053]
[1779936992882,43.75,74266.95,0.0,0.90962,6e-05,9.41436]
[1779936997918,43.75,74263.56,0.0,0.90938,6e-05,9.43275]
[1779937002953,43.76,74263.25,0.0,0.90934,6e-05,9.43609]
[1779937007988,43.76,74263.3,0.0,0.90933,6e-05,9.43704]
[1779937013027,43.76,74265.22,0.0,0.90943,6e-05,9.42949]
[1779937018064,43.77,74266.36,0.0,0.90949,6e-05,9.42487]
[1779937023096,43.77,74267.94,0.0,0.90959,6e-05,9.41748]
[1779937028132,43.77,74267.17,0.0,0.90953,6e-05,9.42151]
[1779937033166,43.77,74267.99,0.0,0.90958,6e-05,9.4178]
[1779937037195,43.77,74274.73,0.0,0.91001,6e-05,9.38537]
[1779937041222,43.77,74268.43,0.0,0.9096,6e-05,9.41635]
[1779937043237,43.77,74256.34,0.0,0.90881,6e-05,9.47583]
[1779937044243,43.77,74253.76,0.0,0.90864,6e-05,9.48867]
[1779937052300,43.78,74254.71,0.0,0.90871,6e-05,9.48209]
[1779937057335,43.78,74256.13,0.0,0.90878,6e-05,9.47653]
[1779937062370,43.79,74250.82,0.0,0.90842,7e-05,9.50372]
[1779937065166,43.79,74245.33,0.0,0.90805,7e-05,9.53111]
[1779937070426,43.79,74244.09,0.0,0.90796,7e-05,9.53826]
[1779937075461,43.79,74244.55,0.0,0.90798,7e-05,9.53688]
[1779937080495,43.8,74242.49,0.0,0.90783,7e-05,9.5478]
[1779937085530,43.8,74237.69,0.0,0.90751,7e-05,9.57211]
[1779937092580,43.8,74235.23,0.0,0.90733,7e-05,9.58528]
[1779937094594,43.8,74240.66,0.0,0.90769,7e-05,9.55856]
[1779937099628,43.8,74242.19,0.0,0.90779,7e-05,9.55066]
[1779937104663,43.8,74246.3,0.0,0.90807,7e-05,9.53029]
[1779937107685,43.8,74240.33,0.0,0.90768,7e-05,9.55925]
[1779937109699,43.8,74235.09,0.0,0.90734,7e-05,9.58462]
[1779937114734,43.8,74236.6,0.0,0.90748,7e-05,9.57253]
[1779937119769,43.8,74233.3,0.0,0.90726,7e-05,9.58917]
[1779937124805,43.8,74229.76,0.0,0.90702,7e-05,9.60717]
[1779937129838,43.8,74227.58,0.0,0.90686,7e-05,9.61844]
[1779937130846,43.8,74221.47,0.0,0.90646,7e-05,9.64844]
[1779937137896,43.8,74219.34,0.0,0.90631,7e-05,9.65927]
[1779937139910,43.8,74208.85,0.0,0.90562,7e-05,9.71084]
[1779937140919,43.8,74196.81,0.0,0.90481,7e-05,9.7701]
[1779937141931,43.8,74194.67,0.0,0.90467,7e-05,9.78044]
[1779937144953,43.8,74188.02,0.0,0.90423,7e-05,9.81293]
[1779937146967,43.8,74174.04,0.0,0.90329,7e-05,9.88166]
[1779937152001,43.8,74175.32,0.0,0.9034,7e-05,9.87414]
[1779937157036,43.79,74177.68,0.0,0.90357,7e-05,9.86138]
[1779937162071,43.79,74183.21,0.0,0.90396,7e-05,9.83305]
[1779937164085,43.79,74187.66,0.0,0.90426,7e-05,9.81078]
[1779937169123,43.79,74186.46,0.0,0.90419,7e-05,9.81606]
[1779937171134,43.79,74194.46,0.0,0.90476,7e-05,9.77225]
[1779937173149,43.79,74196.09,0.0,0.90487,7e-05,9.76411]
[1779937178183,43.79,74196.97,0.0,0.90493,7e-05,9.75957]
[1779937182211,43.79,74190.34,0.0,0.90449,7e-05,9.792]
[1779937187247,43.78,74187.63,0.0,0.90432,7e-05,9.80479]
[1779937190267,43.78,74195.91,0.0,0.90488,7e-05,9.76351]
[1779937191274,43.78,74199.16,0.0,0.9051,7e-05,9.74741]
[1779937196309,43.78,74201.81,0.0,0.90528,7e-05,9.73408]
[1779937201344,43.78,74200.76,0.0,0.90521,7e-05,9.73901]
[1779937202351,43.78,74208.8,0.0,0.90575,7e-05,9.6994]
[1779937203359,43.78,74207.57,0.0,0.90567,7e-05,9.70545]
[1779937204365,43.78,74200.59,0.0,0.9052,7e-05,9.7398]
[1779937205372,43.78,74193.84,0.0,0.90475,7e-05,9.77302]
[1779937206379,43.78,74193.58,0.0,0.90473,7e-05,9.7742]
[1779937208394,43.78,74201.05,0.0,0.90524,7e-05,9.73722]
[1779937210407,43.78,74205.16,0.0,0.90551,7e-05,9.71693]
[1779937215442,43.78,74206.2,0.0,0.90558,7e-05,9.71177]
[1779937220477,43.78,74204.62,0.0,0.90548,7e-05,9.71951]
[1779937226312,43.78,74205.97,0.0,0.90557,7e-05,9.71283]
[1779937230550,43.78,74197.73,0.0,0.90502,7e-05,9.75336]
[1779937232562,43.78,74195.26,0.0,0.90489,7e-05,9.76129]
[1779937236385,43.78,74199.29,0.0,0.90516,7e-05,9.74126]
[1779937241629,43.78,74203.33,0.0,0.90543,7e-05,9.72129]
[1779937243642,43.78,74187.36,0.0,0.90436,7e-05,9.80007]
[1779937244648,43.78,74178.47,0.0,0.90376,7e-05,9.84399]
[1779937246456,43.78,74179.4,0.0,0.90383,7e-05,9.83924]
[1779937251699,43.78,74180.43,0.0,0.9039,7e-05,9.83382]
[1779937256734,43.78,74179.08,0.0,0.90381,7e-05,9.84022]
[1779937261767,43.78,74180.91,0.0,0.90394,7e-05,9.83091]
[1779937266802,43.78,74182.98,0.0,0.90408,7e-05,9.82046]
[1779937270834,43.78,74176.02,0.0,0.90361,7e-05,9.85476]
[1779937271841,43.78,74171.0,0.0,0.90328,7e-05,9.87943]
[1779937272846,43.78,74164.58,0.0,0.90284,7e-05,9.91126]
[1779937273853,43.77,74161.26,0.0,0.90262,7e-05,9.92738]
[1779937276873,43.77,74152.1,0.0,0.90199,7e-05,9.97308]
[1779937281916,43.78,74159.13,0.0,0.90247,7e-05,9.93833]
[1779937285942,43.78,74151.12,0.0,0.90192,7e-05,9.97846]
[1779937288963,43.78,74138.11,0.0,0.90102,7e-05,10.04367]
[1779937291987,43.78,74131.07,0.0,0.90056,7e-05,10.07516]
[1779937297023,43.78,74126.31,0.0,0.90022,7e-05,10.09964]
[1779937298029,43.78,74133.34,0.0,0.9007,7e-05,10.06471]
[1779937300044,43.78,74138.42,0.0,0.90105,7e-05,10.03979]
[1779937305078,43.78,74137.8,0.0,0.90099,7e-05,10.04391]
[1779937310113,43.79,74137.0,0.0,0.90092,7e-05,10.04883]
[1779937315149,43.79,74129.59,0.0,0.9004,7e-05,10.0866]
[1779937316159,43.79,74124.37,0.0,0.90004,7e-05,10.11276]
[1779937318172,43.79,74113.47,0.0,0.89928,7e-05,10.16736]
[1779937323206,43.79,74115.09,0.0,0.89939,7e-05,10.15927]
[1779937328241,43.79,74114.33,0.0,0.89933,7e-05,10.16318]
[1779937331263,43.79,74122.73,0.0,0.89992,7e-05,10.12128]
[1779937333282,43.79,74123.65,0.0,0.89998,7e-05,10.11688]
[1779937338316,43.79,74123.42,0.0,0.89996,7e-05,10.11856]
[1779937343350,43.79,74122.32,0.0,0.89987,7e-05,10.12466]
[1779937348384,43.8,74122.91,0.0,0.8999,7e-05,10.12232]
[1779937353419,43.8,74125.85,0.0,0.90013,7e-05,10.10425]
[1779937356442,43.8,74136.78,0.0,0.90089,7e-05,10.04991]
[1779937357448,43.8,74141.18,0.0,0.90119,7e-05,10.02793]
[1779937359462,43.8,74145.39,0.0,0.90148,7e-05,10.00695]
[1779937363489,43.8,74152.74,0.0,0.90198,7e-05,9.9704]
[1779937364496,43.8,74154.54,0.0,0.90211,7e-05,9.9615]
[1779937369531,43.8,74156.88,0.0,0.90227,7e-05,9.94965]
[1779937373560,43.8,74162.09,0.0,0.90263,7e-05,9.92313]
[1779937378595,43.79,74163.97,0.0,0.90277,7e-05,9.91321]
[1779937380609,43.79,74157.33,0.0,0.90232,7e-05,9.94592]
[1779937383630,43.79,74165.57,0.0,0.90289,7e-05,9.90453]
[1779937384637,43.79,74168.49,0.0,0.90309,7e-05,9.88995]
[1779937389672,43.79,74168.3,0.0,0.90308,7e-05,9.89048]
[1779937394707,43.79,74168.35,0.0,0.90309,7e-05,9.88983]
[1779937398735,43.79,74176.08,0.0,0.90362,7e-05,9.85128]
[1779937402769,43.79,74186.88,0.0,0.90435,7e-05,9.79781]
[1779937404782,43.79,74195.52,0.0,0.90493,7e-05,9.7553]
[1779937407595,43.79,74206.31,0.0,0.90564,7e-05,9.70253]
[1779937412840,43.79,74210.03,0.0,0.90591,7e-05,9.68102]
[1779937417877,43.8,74209.75,0.0,0.90588,7e-05,9.6833]
[1779937419889,43.8,74201.66,0.0,0.90534,7e-05,9.7234]
[1779937424926,43.8,74200.09,0.0,0.90523,7e-05,9.73176]
[1779937429961,43.8,74198.98,0.0,0.90514,7e-05,9.73781]
[1779937434996,43.8,74199.32,0.0,0.90516,7e-05,9.73685]
[1779937440035,43.8,74199.64,0.0,0.90517,7e-05,9.73595]
[1779937443055,43.8,74194.17,0.0,0.9048,7e-05,9.76324]
[1779937446074,43.8,74187.88,0.0,0.90437,7e-05,9.79447]
[1779937449095,43.8,74182.33,0.0,0.904,7e-05,9.82192]
[1779937454130,43.8,74179.29,0.0,0.9038,7e-05,9.83687]
[1779937459166,43.8,74180.68,0.0,0.90389,7e-05,9.82981]
[1779937464201,43.8,74180.29,0.0,0.90387,7e-05,9.8315]
[1779937469236,43.8,74181.28,0.0,0.90394,7e-05,9.8264]
[1779937474271,43.8,74181.64,0.0,0.904,7e-05,9.82038]
[1779937479308,43.8,74181.48,0.0,0.90399,7e-05,9.82109]
[1779937484341,43.8,74181.86,0.0,0.90401,7e-05,9.81917]
[1779937488370,43.8,74190.62,0.0,0.9046,7e-05,9.776]
[1779937492398,43.8,74195.82,0.0,0.90495,7e-05,9.75074]
[1779937494413,43.8,74200.99,0.0,0.90529,7e-05,9.72556]
[1779937496426,43.8,74206.31,0.0,0.90564,7e-05,9.69972]
[1779937498447,43.81,74212.17,0.0,0.90602,7e-05,9.6713]
[1779937503476,43.81,74212.26,0.0,0.90601,7e-05,9.672]
[1779937505491,43.81,74205.67,0.0,0.90557,7e-05,9.70478]
[1779937510524,43.81,74203.57,0.0,0.90542,7e-05,9.71592]
[1779937515590,43.81,74201.46,0.0,0.90527,7e-05,9.72707]
[1779937520615,43.82,74202.63,0.0,0.90534,7e-05,9.72212]
[1779937523636,43.82,74206.42,0.0,0.90558,7e-05,9.70409]
[1779937528672,43.82,74210.38,0.0,0.90583,7e-05,9.68573]
[1779937529678,43.82,74220.36,0.0,0.90649,7e-05,9.63703]
[1779937530686,43.82,74223.5,0.0,0.90669,7e-05,9.62199]
[1779937535720,43.83,74222.48,0.0,0.90663,7e-05,9.62468]
[1779937540756,43.83,74226.47,0.0,0.90687,7e-05,9.60689]
[1779937543778,43.83,74229.14,0.0,0.90704,7e-05,9.59498]
[1779937546798,43.84,74235.74,0.0,0.90745,7e-05,9.5639]
[1779937547807,43.84,74245.74,0.0,0.9081,7e-05,9.51554]
[1779937548813,43.84,74247.22,0.0,0.90819,7e-05,9.50882]
[1779937553847,43.85,74246.8,0.0,0.90813,7e-05,9.51327]
[1779937558884,43.85,74250.16,0.0,0.90832,7e-05,9.49922]
[1779937563916,43.86,74251.48,0.0,0.90838,7e-05,9.4951]
[1779937568953,43.87,74249.33,0.0,0.90821,7e-05,9.50784]
[1779937573990,43.87,74250.22,0.0,0.90824,7e-05,9.50563]
[1779937579026,43.88,74247.4,0.0,0.90803,7e-05,9.52145]
[1779937580032,43.88,74233.87,0.0,0.90714,7e-05,9.58781]
[1779937581040,43.88,74229.98,0.0,0.90688,7e-05,9.60711]
[1779937584060,43.88,74221.47,0.0,0.90631,7e-05,9.6495]
[1779937587081,43.88,74216.27,0.0,0.90595,7e-05,9.67557]
[1779937589095,43.88,74222.76,0.0,0.90638,7e-05,9.64413]
[1779937590102,43.88,74231.16,0.0,0.90693,7e-05,9.60328]
[1779937591110,43.88,74234.44,0.0,0.90718,7e-05,9.58347]
[1779937593124,43.89,74244.56,0.0,0.90783,7e-05,9.53479]
[1779937598159,43.89,74242.23,0.0,0.90765,7e-05,9.54835]
[1779937603194,43.9,74244.56,0.0,0.90778,7e-05,9.53884]
[1779937606219,43.9,74249.58,0.0,0.90809,7e-05,9.51554]
[1779937611254,43.91,74250.69,0.0,0.90814,7e-05,9.51211]
[1779937616290,43.91,74254.13,0.0,0.90833,6e-05,9.49733]
[1779937621324,43.92,74256.48,0.0,0.90846,6e-05,9.48796]
[1779937624344,43.92,74261.52,0.0,0.90877,6e-05,9.4648]
[1779937629382,43.93,74263.44,0.0,0.90886,6e-05,9.45768]
[1779937634417,43.93,74266.34,0.0,0.90902,6e-05,9.44578]
[1779937639452,43.94,74267.2,0.0,0.90905,6e-05,9.44372]
[1779937644487,43.94,74269.45,0.0,0.90917,6e-05,9.43493]
[1779937651536,43.95,74268.85,0.0,0.90915,6e-05,9.43517]
[1779937656571,43.95,74265.52,0.0,0.90892,6e-05,9.45186]
[1779937661606,43.95,74264.68,0.0,0.90886,6e-05,9.45648]
[1779937666641,43.95,74255.4,0.0,0.90826,6e-05,9.50128]
[1779937668655,43.95,74249.61,0.0,0.90789,7e-05,9.52955]
[1779937670669,43.95,74255.49,0.0,0.90827,6e-05,9.50104]
[1779937671677,43.95,74264.38,0.0,0.90885,6e-05,9.45769]
[1779937672683,43.95,74269.11,0.0,0.90915,6e-05,9.43492]
[1779937677718,43.95,74273.9,0.0,0.90946,6e-05,9.41145]
[1779937682756,43.95,74276.86,0.0,0.90966,6e-05,9.39674]
[1779937684774,43.95,74289.89,0.0,0.91049,6e-05,9.33371]
[1779937685776,43.95,74289.69,0.0,0.91048,6e-05,9.33503]
[1779937686786,43.95,74283.72,0.0,0.91009,6e-05,9.36418]
[1779937691818,43.95,74279.53,0.0,0.90982,6e-05,9.38427]
[1779937692827,43.95,74271.77,0.0,0.90933,6e-05,9.42176]
[1779937693832,43.95,74259.73,0.0,0.90854,6e-05,9.48032]
[1779937695846,43.95,74256.01,0.0,0.90831,6e-05,9.49799]
[1779937700889,43.95,74259.66,0.0,0.90856,6e-05,9.47928]
[1779937702901,43.94,74249.43,0.0,0.9079,7e-05,9.52856]
[1779937707932,43.94,74251.74,0.0,0.90807,7e-05,9.51607]
[1779937709950,43.94,74232.96,0.0,0.90684,7e-05,9.60708]
[1779937710953,43.94,74221.48,0.0,0.90609,7e-05,9.66322]
[1779937711959,43.94,74221.06,0.0,0.90609,7e-05,9.66112]
[1779937716995,43.94,74221.78,0.0,0.90614,7e-05,9.65749]
[1779937721023,43.94,74231.83,0.0,0.90681,7e-05,9.6077]
[1779937722030,43.94,74235.09,0.0,0.90703,7e-05,9.59155]
[1779937727065,43.93,74235.67,0.0,0.90708,7e-05,9.58765]
[1779937732101,43.93,74231.23,0.0,0.90681,7e-05,9.60822]
[1779937734119,43.93,74222.64,0.0,0.90624,7e-05,9.65003]
[1779937736128,43.93,74217.32,0.0,0.90589,7e-05,9.6761]
[1779937739944,43.93,74210.83,0.0,0.90546,7e-05,9.70778]
[1779937740162,43.93,74199.55,0.0,0.90471,7e-05,9.76316]
[1779937742175,43.93,74210.46,0.0,0.90543,7e-05,9.7097]
[1779937743182,43.93,74220.05,0.0,0.90607,7e-05,9.66281]
[1779937744187,43.93,74220.16,0.0,0.90607,7e-05,9.66244]
[1779937748214,43.93,74227.91,0.0,0.90658,7e-05,9.62521]
[1779937750018,43.93,74226.54,0.0,0.90648,7e-05,9.63236]
[1779937752245,43.94,74212.2,0.0,0.90553,7e-05,9.70295]
[1779937753254,43.94,74207.94,0.0,0.90524,7e-05,9.72395]
[1779937758289,43.94,74212.74,0.0,0.90555,7e-05,9.70085]
[1779937763324,43.94,74205.27,0.0,0.90506,7e-05,9.73748]
[1779937764330,43.94,74193.92,0.0,0.9043,7e-05,9.79331]
[1779937765337,43.94,74186.72,0.0,0.90381,7e-05,9.82873]
[1779937766346,43.94,74186.96,0.0,0.90383,7e-05,9.82746]
[1779937769368,43.94,74181.21,0.0,0.90345,7e-05,9.8554]
[1779937772388,43.93,74168.53,0.0,0.90263,7e-05,9.91365]
[1779937773394,43.93,74168.53,0.0,0.90263,7e-05,9.91331]
[1779937778431,43.93,74173.12,0.0,0.90296,7e-05,9.88947]
[1779937783467,43.93,74171.24,0.0,0.90285,7e-05,9.89769]
[1779937788504,43.92,74173.24,0.0,0.90299,7e-05,9.88677]
[1779937793536,43.92,74172.77,0.0,0.90298,7e-05,9.88793]
[1779937798571,43.92,74176.24,0.0,0.90323,7e-05,9.86969]
[1779937803606,43.92,74173.1,0.0,0.90303,7e-05,9.8841]
[1779937808643,43.91,74179.09,0.0,0.90345,7e-05,9.85332]
[1779937813676,43.91,74184.48,0.0,0.90383,7e-05,9.82575]
[1779937819718,43.91,74180.53,0.0,0.90358,7e-05,9.84412]
[1779937821732,43.91,74187.81,0.0,0.90407,7e-05,9.8079]
[1779937826767,43.9,74189.24,0.0,0.90418,7e-05,9.80016]
[1779937831803,43.9,74188.2,0.0,0.90415,7e-05,9.8005]
[1779937833861,43.9,74168.58,0.0,0.90283,7e-05,9.89708]
[1779937835831,43.9,74168.98,0.0,0.90286,7e-05,9.89452]
[1779937837844,43.9,74163.07,0.0,0.90247,7e-05,9.92321]
[1779937842881,43.89,74157.4,0.0,0.9021,7e-05,9.94984]
[1779937844894,43.89,74150.89,0.0,0.90166,7e-05,9.98154]
[1779937847920,43.89,74143.35,0.0,0.90116,7e-05,10.01799]
[1779937848927,43.89,74130.54,0.0,0.90028,7e-05,10.08139]
[1779937849932,43.89,74128.17,0.0,0.90012,7e-05,10.09275]
[1779937853960,43.88,74121.48,0.0,0.89968,7e-05,10.1242]
[1779937856984,43.88,74132.23,0.0,0.90045,7e-05,10.06905]
[1779937857989,43.88,74139.99,0.0,0.90099,7e-05,10.02997]
[1779937858995,43.88,74138.76,0.0,0.90091,7e-05,10.03571]
[1779937860006,43.88,74132.08,0.0,0.90045,7e-05,10.06885]
[1779937861011,43.87,74128.11,0.0,0.90018,7e-05,10.08821]
[1779937865044,43.87,74124.75,0.0,0.89997,7e-05,10.10312]
[1779937870077,43.86,74132.87,0.0,0.90057,7e-05,10.06026]
[1779937871083,43.86,74139.46,0.0,0.90103,7e-05,10.02701]
[1779937872089,43.86,74150.9,0.0,0.90182,7e-05,9.96975]
[1779937873096,43.86,74151.0,0.0,0.90183,7e-05,9.96897]
[1779937874105,43.86,74135.89,0.0,0.9008,7e-05,10.04383]
[1779937875110,43.86,74132.13,0.0,0.90054,7e-05,10.06217]
[1779937878132,43.86,74125.36,0.0,0.90009,7e-05,10.09466]
[1779937882160,43.85,74134.89,0.0,0.90077,7e-05,10.04527]
[1779937883168,43.85,74137.95,0.0,0.90099,7e-05,10.02963]
[1779937888202,43.84,74136.71,0.0,0.90093,7e-05,10.03391]
[1779937893238,43.84,74131.13,0.0,0.90061,7e-05,10.05561]
[1779937898277,43.83,74130.66,0.0,0.9006,7e-05,10.05586]
[1779937901296,43.83,74124.57,0.0,0.9002,7e-05,10.08493]
[1779937906332,43.82,74125.33,0.0,0.90028,7e-05,10.07899]
[1779937911180,43.82,74121.61,0.0,0.90004,7e-05,10.09636]
[1779937913412,43.82,74080.02,0.0,0.89712,7e-05,10.30433]
[1779937914420,43.82,74063.04,0.0,0.89591,7e-05,10.38995]
[1779937915429,43.81,74070.68,0.0,0.89651,7e-05,10.3474]
[1779937916454,43.81,74074.32,0.0,0.89678,7e-05,10.3284]
[1779937917441,43.81,74086.81,0.0,0.89767,7e-05,10.26552]
[1779937918448,43.81,74096.68,0.0,0.89837,7e-05,10.21571]
[1779937919454,43.8,74100.41,0.0,0.89863,7e-05,10.19686]
[1779937920462,43.8,74095.24,0.0,0.89827,7e-05,10.2227]
[1779937922485,43.8,74088.43,0.0,0.89779,7e-05,10.25664]
[1779937923492,43.8,74068.85,0.0,0.8964,7e-05,10.35506]
[1779937924496,43.8,74062.31,0.0,0.89594,7e-05,10.38774]
[1779937925503,43.79,74059.97,0.0,0.89582,7e-05,10.39582]
[1779937931338,43.76,74064.42,0.0,0.89631,7e-05,10.36091]
[1779937932580,43.76,74073.06,0.0,0.89693,7e-05,10.31697]
[1779937933561,43.76,74085.02,0.0,0.89779,7e-05,10.25646]
[1779937934570,43.76,74092.14,0.0,0.89829,7e-05,10.22048]
[1779937935580,43.76,74095.48,0.0,0.89853,7e-05,10.20359]
[1779937937593,43.76,74105.1,0.0,0.89921,7e-05,10.15516]
[1779937938600,43.76,74108.2,0.0,0.89943,7e-05,10.13962]
[1779937943636,43.76,74109.75,0.0,0.89953,7e-05,10.13194]
[1779937946657,43.76,74103.35,0.0,0.89908,7e-05,10.16405]
[1779937951506,43.76,74098.06,0.0,0.89875,7e-05,10.1863]
[1779937956740,43.75,74099.93,0.0,0.89888,7e-05,10.17661]
[1779937957741,43.75,74106.6,0.0,0.89935,7e-05,10.1431]
[1779937958749,43.75,74109.63,0.0,0.89957,7e-05,10.1279]
[1779937960763,43.75,74120.98,0.0,0.90036,7e-05,10.07113]
[1779937961793,43.75,74125.13,0.0,0.90064,7e-05,10.05049]
[1779937963789,43.75,74128.04,0.0,0.90086,7e-05,10.03515]
[1779937968826,43.75,74125.66,0.0,0.90071,7e-05,10.04589]
[1779937971846,43.75,74119.35,0.0,0.90027,7e-05,10.07701]
[1779937976880,43.75,74114.53,0.0,0.89993,7e-05,10.10134]
[1779937979902,43.75,74102.87,0.0,0.89912,7e-05,10.16002]
[1779937980910,43.75,74104.22,0.0,0.89921,7e-05,10.15325]
[1779937982922,43.75,74095.62,0.0,0.89861,7e-05,10.19643]
[1779937983929,43.75,74097.35,0.0,0.89873,7e-05,10.18769]
[1779937989972,43.75,74101.78,0.0,0.89904,7e-05,10.16533]
[1779937991988,43.75,74106.79,0.0,0.89939,7e-05,10.14021]
[1779937997024,43.75,74116.53,0.0,0.90007,7e-05,10.09163]
[1779937998032,43.75,74125.24,0.0,0.90068,7e-05,10.0479]
[1779937999038,43.75,74122.93,0.0,0.90052,7e-05,10.05962]
[1779938000048,43.75,74115.73,0.0,0.90001,7e-05,10.09579]
[1779938001052,43.75,74115.87,0.0,0.90002,7e-05,10.0952]
[1779938006088,43.75,74111.59,0.0,0.89972,7e-05,10.11711]
[1779938011127,43.75,74115.12,0.0,0.89999,7e-05,10.0957]
[1779938016158,43.75,74113.81,0.0,0.89989,7e-05,10.10276]
[1779938021193,43.76,74116.3,0.0,0.90006,7e-05,10.09075]
[1779938026229,43.76,74117.99,0.0,0.90017,7e-05,10.08276]
[1779938031265,43.76,74112.76,0.0,0.8998,7e-05,10.10944]
[1779938032274,43.76,74095.61,0.0,0.8986,7e-05,10.1955]
[1779938033279,43.76,74095.45,0.0,0.89859,7e-05,10.19624]
[1779938035309,43.76,74107.69,0.0,0.89945,7e-05,10.13474]
[1779938037308,43.76,74109.2,0.0,0.89955,7e-05,10.12718]
[1779938042344,43.76,74111.01,0.0,0.89968,7e-05,10.11831]
[1779938047379,43.76,74108.15,0.0,0.89947,7e-05,10.13285]
[1779938052413,43.76,74116.6,0.0,0.90006,7e-05,10.09074]
[1779938054427,43.76,74120.6,0.0,0.90034,7e-05,10.07096]
[1779938059461,43.76,74121.9,0.0,0.90045,7e-05,10.06273]
[1779938063490,43.75,74115.98,0.0,0.90005,7e-05,10.09166]
[1779938066513,43.75,74112.4,0.0,0.89979,7e-05,10.10996]
[1779938069533,43.76,74107.0,0.0,0.89941,7e-05,10.13732]
[1779938074567,43.76,74105.1,0.0,0.89931,7e-05,10.14303]
[1779938078597,43.76,74101.59,0.0,0.89906,7e-05,10.16077]
[1779938080612,43.76,74113.29,0.0,0.89988,7e-05,10.10223]
[1779938081618,43.76,74113.04,0.0,0.89986,7e-05,10.10359]
[1779938086651,43.76,74115.12,0.0,0.89999,7e-05,10.09381]
[1779938091686,43.76,74116.13,0.0,0.90006,7e-05,10.08947]
[1779938096722,43.76,74115.53,0.0,0.9,7e-05,10.09326]
[1779938102571,43.76,74114.66,0.0,0.89994,7e-05,10.09754]
[1779938107800,43.76,74119.79,0.0,0.90031,7e-05,10.07141]
[1779938112642,43.76,74126.38,0.0,0.90078,7e-05,10.03712]
[1779938116867,43.75,74143.43,0.0,0.90198,7e-05,9.95098]
[1779938117875,43.75,74143.38,0.0,0.90197,7e-05,9.95108]
[1779938122909,43.75,74139.33,0.0,0.90171,7e-05,9.97038]
[1779938127944,43.75,74140.1,0.0,0.90177,7e-05,9.96555]
[1779938132980,43.75,74137.53,0.0,0.90164,7e-05,9.97323]
[1779938138017,43.74,74134.86,0.0,0.90148,7e-05,9.98543]
[1779938142043,43.74,74128.24,0.0,0.90103,7e-05,10.01752]
[1779938144058,43.74,74125.2,0.0,0.90083,7e-05,10.03212]
[1779938147081,43.74,74119.03,0.0,0.90041,7e-05,10.06201]
[1779938151108,43.73,74115.42,0.0,0.90018,7e-05,10.07893]
[1779938152117,43.73,74104.56,0.0,0.89942,7e-05,10.13322]
[1779938153122,43.73,74093.89,0.0,0.89867,7e-05,10.1866]
[1779938154127,43.73,74090.33,0.0,0.89843,7e-05,10.20393]
[1779938159164,43.73,74092.86,0.0,0.89862,7e-05,10.1901]
[1779938164198,43.73,74094.14,0.0,0.89871,7e-05,10.1836]
[1779938167220,43.73,74088.0,0.0,0.89828,7e-05,10.21444]
[1779938168227,43.73,74080.82,0.0,0.89777,7e-05,10.25052]
[1779938169233,43.73,74079.15,0.0,0.89765,7e-05,10.25881]
[1779938174269,43.73,74064.99,0.0,0.89666,7e-05,10.32952]
[1779938175277,43.73,74059.4,0.0,0.89626,7e-05,10.35755]
[1779938176282,43.72,74059.56,0.0,0.89627,7e-05,10.35647]
[1779938181319,43.72,74058.96,0.0,0.89625,7e-05,10.3581]
[1779938184338,43.72,74064.23,0.0,0.89664,7e-05,10.33066]
[1779938189373,43.71,74064.0,0.0,0.89664,7e-05,10.33059]
[1779938192396,43.71,74058.4,0.0,0.89628,7e-05,10.35402]
[1779938193401,43.71,74051.1,0.0,0.89576,7e-05,10.39069]
[1779938194410,43.71,74050.39,0.0,0.89571,7e-05,10.39396]
[1779938197481,43.71,74040.49,0.0,0.89501,7e-05,10.44313]
[1779938198465,43.71,74019.02,0.0,0.89345,7e-05,10.55213]
[1779938199473,43.71,74014.53,0.0,0.89313,7e-05,10.5747]
[1779938200480,43.71,74025.4,0.0,0.89393,7e-05,10.51876]
[1779938201488,43.7,74032.12,0.0,0.89443,7e-05,10.48407]
[1779938202494,43.7,74033.29,0.0,0.89452,7e-05,10.47767]
[1779938206522,43.7,74025.47,0.0,0.89397,7e-05,10.51587]
[1779938207530,43.7,74024.49,0.0,0.8939,7e-05,10.52063]
[1779938209544,43.7,74030.32,0.0,0.89433,7e-05,10.49052]
[1779938210552,43.7,74037.53,0.0,0.89486,7e-05,10.45345]
[1779938211559,43.69,74045.55,0.0,0.89545,7e-05,10.41236]
[1779938212565,43.69,74043.12,0.0,0.89528,7e-05,10.42462]
[1779938213572,43.69,74031.29,0.0,0.89442,7e-05,10.48444]
[1779938214578,43.69,74011.12,0.0,0.89295,7e-05,10.58713]
[1779938215585,43.69,74004.07,0.0,0.89243,7e-05,10.6228]
[1779938217599,43.69,74005.35,0.0,0.89254,7e-05,10.61555]
[1779938222634,43.69,74001.82,0.0,0.89229,7e-05,10.63261]
[1779938227670,43.69,73999.33,0.0,0.89211,7e-05,10.64473]
[1779938228683,43.69,74005.71,0.0,0.89259,7e-05,10.61201]
[1779938229690,43.69,74007.39,0.0,0.89271,7e-05,10.60335]
[1779938234726,43.68,74005.85,0.0,0.8926,7e-05,10.61077]
[1779938236741,43.68,74000.53,0.0,0.89221,7e-05,10.63775]
[1779938237747,43.68,73997.92,0.0,0.89202,7e-05,10.65095]
[1779938241782,43.68,73984.56,0.0,0.89104,7e-05,10.71866]
[1779938242783,43.68,73981.59,0.0,0.89082,7e-05,10.73364]
[1779938243797,43.68,73995.86,0.0,0.89189,7e-05,10.66033]
[1779938244798,43.68,74005.75,0.0,0.89262,7e-05,10.60964]
[1779938245803,43.68,74002.93,0.0,0.89241,7e-05,10.62397]
[1779938247819,43.68,73990.49,0.0,0.89149,7e-05,10.68734]
[1779938248826,43.68,73979.27,0.0,0.89066,7e-05,10.74463]
[1779938249834,43.68,73985.15,0.0,0.8911,7e-05,10.71424]
[1779938250840,43.68,73988.26,0.0,0.89134,7e-05,10.6981]
[1779938252854,43.68,73979.3,0.0,0.89071,7e-05,10.73942]
[1779938253865,43.68,73970.03,0.0,0.89002,8e-05,10.78674]
[1779938254868,43.68,73969.54,0.0,0.88999,8e-05,10.78896]
[1779938255878,43.67,73957.85,0.0,0.88911,8e-05,10.84874]
[1779938256882,43.66,73958.19,0.0,0.88919,8e-05,10.84316]
[1779938257891,43.65,73952.79,0.0,0.88884,8e-05,10.86717]
[1779938258897,43.65,73953.83,0.0,0.88894,8e-05,10.86021]
[1779938260911,43.64,73958.85,0.0,0.88938,8e-05,10.82994]
[1779938263724,43.63,73954.13,0.0,0.88906,8e-05,10.8519]
[1779938264939,43.63,73959.51,0.0,0.88947,8e-05,10.82406]
[1779938266955,43.63,73968.48,0.0,0.89015,8e-05,10.77722]
[1779938269978,43.63,73958.11,0.0,0.88938,8e-05,10.82995]
[1779938270988,43.62,73957.42,0.0,0.88934,8e-05,10.83281]
[1779938276089,43.62,73952.83,0.0,0.88902,8e-05,10.85472]
[1779938277060,43.62,73894.98,0.0,0.88458,8e-05,11.15408]
[1779938278054,43.61,73886.25,0.0,0.88395,8e-05,11.1957]
[1779938279063,43.6,73865.53,0.0,0.88239,8e-05,11.29933]
[1779938280071,43.58,73878.66,0.0,0.8835,8e-05,11.22515]
[1779938281083,43.57,73906.79,0.0,0.88573,8e-05,11.07645]
[1779938282087,43.57,73891.29,0.0,0.88453,8e-05,11.15657]
[1779938283925,43.57,73845.44,0.0,0.88092,8e-05,11.39575]
[1779938284146,43.56,73845.44,0.0,0.88096,8e-05,11.39294]
[1779938285134,43.56,73772.71,0.0,0.87506,8e-05,11.77512]
[1779938286149,43.54,73775.34,0.0,0.87543,8e-05,11.75137]
[1779938287147,43.51,73729.81,0.0,0.87175,8e-05,11.98473]
[1779938288150,43.49,73713.57,0.0,0.8705,8e-05,12.06259]
[1779938289158,43.46,73687.81,0.0,0.86845,9e-05,12.1902]
[1779938290198,43.44,73682.6,0.0,0.86811,9e-05,12.21116]
[1779938291196,43.43,73682.68,0.0,0.8682,9e-05,12.20508]
[1779938292203,43.42,73665.1,0.0,0.86669,9e-05,12.29842]
[1779938293208,43.42,73613.83,0.0,0.86219,9e-05,12.57266]
[1779938294217,43.43,73555.85,0.0,0.85695,9e-05,12.88518]
[1779938295223,43.42,73529.08,0.0,0.85454,9e-05,13.02658]
[1779938296231,43.39,73563.6,0.0,0.85789,9e-05,12.82953]
[1779938297241,43.39,73604.88,0.0,0.8616,9e-05,12.60786]
[1779938298248,43.38,73614.81,0.0,0.8625,9e-05,12.55371]
[1779938299255,43.38,73542.66,0.0,0.856,9e-05,12.94089]
[1779938300267,43.35,73506.88,0.0,0.85284,9e-05,13.12452]
[1779938301271,43.35,73515.04,0.0,0.85362,9e-05,13.07902]
[1779938302277,43.35,73500.06,0.0,0.85223,9e-05,13.15977]
[1779938303290,43.32,73502.73,0.0,0.85262,9e-05,13.13677]
[1779938304299,43.32,73475.38,0.0,0.85006,9e-05,13.28434]
[1779938305306,43.34,73476.13,0.0,0.85002,9e-05,13.28653]
[1779938306321,43.33,73505.03,0.0,0.85277,9e-05,13.12807]
[1779938308329,43.32,73531.13,0.0,0.85526,9e-05,12.98329]
[1779938309342,43.31,73564.3,0.0,0.85836,9e-05,12.80092]
[1779938310347,43.31,73590.97,0.0,0.86078,9e-05,12.65654]
[1779938311355,43.31,73534.36,0.0,0.85568,9e-05,12.95677]
[1779938312365,43.31,73505.55,0.0,0.85301,9e-05,13.11214]
[1779938313369,43.29,73495.6,0.0,0.85217,9e-05,13.16058]
[1779938314384,43.28,73498.58,0.0,0.85249,9e-05,13.14156]
[1779938315388,43.28,73457.61,0.0,0.84866,0.0001,13.36099]
[1779938316390,43.27,73439.38,0.0,0.84696,0.0001,13.4572]
[1779938317402,43.27,73480.31,0.0,0.85085,9e-05,13.23598]
[1779938318408,43.26,73483.37,0.0,0.85121,9e-05,13.21548]
[1779938319411,43.25,73525.45,0.0,0.85514,9e-05,12.98759]
[1779938320430,43.25,73540.65,0.0,0.85654,9e-05,12.90536]
[1779938321428,43.25,73517.14,0.0,0.85438,9e-05,13.0319]
[1779938322436,43.25,73493.8,0.0,0.85221,9e-05,13.15798]
[1779938323443,43.25,73523.31,0.0,0.85495,9e-05,12.99852]
[1779938324451,43.25,73547.29,0.0,0.85717,9e-05,12.8685]
[1779938325458,43.25,73539.24,0.0,0.85643,9e-05,12.91175]
[1779938326466,43.25,73530.03,0.0,0.85558,9e-05,12.96157]
[1779938327472,43.25,73529.48,0.0,0.85553,9e-05,12.96458]
[1779938329489,43.25,73545.95,0.0,0.85705,9e-05,12.87559]
[1779938330509,43.25,73566.9,0.0,0.85896,9e-05,12.76244]
[1779938331504,43.25,73577.32,0.0,0.8599,9e-05,12.70629]
[1779938332510,43.25,73570.74,0.0,0.8593,9e-05,12.74179]
[1779938333517,43.25,73579.8,0.0,0.86012,9e-05,12.69296]
[1779938334524,43.25,73573.56,0.0,0.85956,9e-05,12.72635]
[1779938335651,43.25,73608.92,0.0,0.86274,9e-05,12.5358]
[1779938336569,43.25,73609.65,0.0,0.86281,9e-05,12.53131]
[1779938337579,43.25,73630.6,0.0,0.86467,9e-05,12.41838]
[1779938339599,43.25,73650.29,0.0,0.8664,9e-05,12.31263]
[1779938340602,43.25,73657.96,0.0,0.86707,9e-05,12.27159]
[1779938341608,43.25,73690.8,0.0,0.8699,9e-05,12.09558]
[1779938342617,43.25,73691.3,0.0,0.86995,9e-05,12.09278]
[1779938343624,43.24,73699.92,0.0,0.87068,9e-05,12.04664]
[1779938344634,43.24,73704.68,0.0,0.87109,9e-05,12.02122]
[1779938346646,43.24,73698.41,0.0,0.87056,9e-05,12.05453]
[1779938349668,43.24,73704.85,0.0,0.87111,9e-05,12.0201]
[1779938350672,43.24,73689.2,0.0,0.86977,9e-05,12.10375]
[1779938351684,43.24,73676.83,0.0,0.86871,9e-05,12.16993]
[1779938352696,43.24,73666.29,0.0,0.8678,9e-05,12.22628]
[1779938353707,43.24,73633.87,0.0,0.86497,9e-05,12.40009]
[1779938354708,43.24,73633.81,0.0,0.86497,9e-05,12.40024]
[1779938355719,43.24,73620.65,0.0,0.86381,9e-05,12.47102]
[1779938356728,43.24,73603.96,0.0,0.86232,9e-05,12.56075]
[1779938357734,43.24,73613.49,0.0,0.86317,9e-05,12.50935]
[1779938358742,43.24,73616.65,0.0,0.86346,9e-05,12.49228]
[1779938359748,43.24,73605.38,0.0,0.86245,9e-05,12.55302]
[1779938360756,43.24,73593.83,0.0,0.86142,9e-05,12.61521]
[1779938361762,43.24,73574.07,0.0,0.85964,9e-05,12.72159]
[1779938362772,43.24,73568.84,0.0,0.85917,9e-05,12.7498]
[1779938364790,43.24,73559.6,0.0,0.85833,9e-05,12.79956]
[1779938365803,43.24,73565.24,0.0,0.85885,9e-05,12.76903]
[1779938366806,43.24,73559.19,0.0,0.8583,9e-05,12.80159]
[1779938367809,43.24,73570.6,0.0,0.85933,9e-05,12.73996]
[1779938368816,43.24,73551.81,0.0,0.85763,9e-05,12.84127]
[1779938369823,43.24,73551.08,0.0,0.85756,9e-05,12.84505]
[1779938370830,43.24,73562.97,0.0,0.85865,9e-05,12.78076]
[1779938371838,43.24,73584.6,0.0,0.86064,9e-05,12.65985]
[1779938372848,43.24,73593.01,0.0,0.8614,9e-05,12.61455]
[1779938373852,43.24,73591.11,0.0,0.86123,9e-05,12.62467]
[1779938377881,43.24,73632.57,0.0,0.86492,9e-05,12.40099]
[1779938378890,43.24,73629.21,0.0,0.86463,9e-05,12.41894]
[1779938379897,43.24,73617.91,0.0,0.86363,9e-05,12.47955]
[1779938380904,43.24,73602.62,0.0,0.86227,9e-05,12.56159]
[1779938381912,43.24,73607.23,0.0,0.86269,9e-05,12.53666]
[1779938382920,43.24,73597.89,0.0,0.86186,9e-05,12.58684]
[1779938383926,43.24,73598.83,0.0,0.86194,9e-05,12.58162]
[1779938384933,43.24,73613.26,0.0,0.86323,9e-05,12.50384]
[1779938385939,43.24,73614.08,0.0,0.8633,9e-05,12.49938]
[1779938387954,43.24,73621.51,0.0,0.86396,9e-05,12.4593]
[1779938388960,43.24,73616.21,0.0,0.86349,9e-05,12.48784]
[1779938390989,43.24,73614.63,0.0,0.86335,9e-05,12.49631]
[1779938392997,43.23,73633.6,0.0,0.86503,9e-05,12.39415]
[1779938393997,43.23,73645.85,0.0,0.86611,9e-05,12.32829]
[1779938395011,43.23,73656.01,0.0,0.867,9e-05,12.27358]
[1779938396021,43.23,73667.44,0.0,0.86799,9e-05,12.21218]
[1779938397032,43.23,73667.44,0.0,0.86799,9e-05,12.21211]
[1779938398033,43.23,73679.41,0.0,0.86903,9e-05,12.14776]
[1779938399042,43.23,73665.92,0.0,0.86787,9e-05,12.21984]
[1779938400049,43.23,73648.47,0.0,0.86635,9e-05,12.31356]
[1779938401062,43.23,73641.38,0.0,0.86573,9e-05,12.35162]
[1779938402074,43.23,73633.45,0.0,0.86503,9e-05,12.39401]
[1779938403080,43.23,73628.82,0.0,0.86463,9e-05,12.41879]
[1779938404092,43.23,73645.9,0.0,0.86613,9e-05,12.32674]
[1779938405138,43.23,73644.6,0.0,0.86602,9e-05,12.33371]
[1779938407151,43.23,73663.76,0.0,0.8677,9e-05,12.23052]
[1779938408148,43.23,73667.67,0.0,0.86803,9e-05,12.20951]
[1779938410164,43.23,73659.02,0.0,0.86729,9e-05,12.25576]
[1779938412188,43.23,73653.62,0.0,0.86682,9e-05,12.28461]
[1779938413192,43.23,73650.77,0.0,0.86657,9e-05,12.29982]
[1779938414199,43.23,73656.6,0.0,0.86708,9e-05,12.26861]
[1779938416213,43.23,73647.77,0.0,0.86631,9e-05,12.31599]
[1779938417220,43.23,73642.73,0.0,0.86587,9e-05,12.34308]
[1779938418227,43.23,73639.2,0.0,0.86556,9e-05,12.36163]
[1779938419233,43.23,73633.86,0.0,0.8651,9e-05,12.39005]
[1779938423262,43.22,73642.12,0.0,0.86584,9e-05,12.34475]
[1779938425275,43.22,73644.94,0.0,0.8661,9e-05,12.32893]
[1779938426284,43.22,73650.81,0.0,0.86661,9e-05,12.29714]
[1779938427289,43.22,73658.21,0.0,0.86726,9e-05,12.25722]
[1779938428301,43.22,73652.79,0.0,0.86679,9e-05,12.28603]
[1779938432326,43.22,73657.79,0.0,0.86728,9e-05,12.25402]
[1779938435210,43.22,73680.87,0.0,0.86928,9e-05,12.13006]
[1779938435348,43.22,73681.04,0.0,0.8693,9e-05,12.12891]
[1779938438376,43.21,73676.78,0.0,0.86895,9e-05,12.15087]
[1779938439384,43.21,73682.27,0.0,0.86942,9e-05,12.12119]
[1779938440396,43.21,73689.09,0.0,0.87001,9e-05,12.08445]
[1779938441405,43.21,73684.13,0.0,0.86959,9e-05,12.1107]
[1779938442405,43.21,73677.73,0.0,0.86905,9e-05,12.14463]
[1779938443411,43.21,73670.05,0.0,0.86839,9e-05,12.18537]
[1779938446431,43.21,73658.1,0.0,0.86737,9e-05,12.24836]
[1779938447439,43.2,73647.61,0.0,0.86646,9e-05,12.3045]
[1779938449453,43.2,73638.11,0.0,0.86563,9e-05,12.35513]
[1779938450459,43.2,73629.66,0.0,0.86489,9e-05,12.40026]
[1779938452473,43.2,73617.3,0.0,0.86381,9e-05,12.46609]
[1779938455498,43.2,73623.38,0.0,0.86437,9e-05,12.43239]
[1779938460615,43.2,73620.95,0.0,0.86416,9e-05,12.4448]
[1779938461568,43.2,73644.56,0.0,0.86624,9e-05,12.31758]
[1779938462622,43.19,73655.3,0.0,0.86718,9e-05,12.25966]
[1779938463633,43.19,73676.68,0.0,0.86904,9e-05,12.14485]
[1779938465628,43.19,73691.75,0.0,0.87034,9e-05,12.06347]
[1779938466636,43.19,73686.0,0.0,0.86985,9e-05,12.09404]
[1779938467642,43.19,73667.05,0.0,0.86823,9e-05,12.19532]
[1779938468651,43.19,73658.37,0.0,0.86747,9e-05,12.24171]
[1779938469656,43.19,73646.65,0.0,0.86646,9e-05,12.30438]
[1779938470665,43.19,73645.76,0.0,0.86638,9e-05,12.30883]
[1779938473732,43.19,73655.12,0.0,0.86721,9e-05,12.25778]
[1779938474717,43.19,73660.14,0.0,0.86765,9e-05,12.23079]
[1779938475724,43.18,73676.37,0.0,0.86906,9e-05,12.14332]
[1779938476731,43.18,73677.71,0.0,0.86918,9e-05,12.13583]
[1779938477738,43.18,73685.6,0.0,0.86987,9e-05,12.09326]
[1779938478749,43.18,73688.17,0.0,0.87009,9e-05,12.07924]
[1779938480765,43.18,73671.79,0.0,0.86869,9e-05,12.16667]
[1779938481771,43.18,73664.01,0.0,0.86802,9e-05,12.2082]
[1779938482779,43.18,73662.34,0.0,0.86787,9e-05,12.21691]
[1779938486807,43.18,73676.77,0.0,0.86914,9e-05,12.13848]
[1779938487816,43.18,73678.45,0.0,0.86929,9e-05,12.12932]
[1779938489828,43.18,73686.78,0.0,0.87001,9e-05,12.08439]
[1779938490835,43.18,73688.07,0.0,0.87012,9e-05,12.07738]
[1779938491842,43.17,73697.78,0.0,0.87099,9e-05,12.02086]
[1779938492852,43.17,73709.65,0.0,0.872,8e-05,11.95718]
[1779938493856,43.17,73708.32,0.0,0.87189,8e-05,11.96417]
[1779938498891,43.17,73707.63,0.0,0.87184,8e-05,11.96723]
[1779938500906,43.17,73699.0,0.0,0.87111,9e-05,12.01318]
[1779938501912,43.17,73696.22,0.0,0.87088,9e-05,12.0279]
[1779938503927,43.17,73690.54,0.0,0.8704,9e-05,12.05793]
[1779938508961,43.17,73677.55,0.0,0.86929,9e-05,12.12681]
[1779938509983,43.17,73675.78,0.0,0.86914,9e-05,12.1362]
[1779938511993,43.17,73657.21,0.0,0.86754,9e-05,12.23558]
[1779938513002,43.17,73669.14,0.0,0.86858,9e-05,12.1713]
[1779938514006,43.17,73676.82,0.0,0.86924,9e-05,12.12994]
[1779938515017,43.16,73680.36,0.0,0.86955,9e-05,12.11084]
[1779938516025,43.16,73691.12,0.0,0.87047,9e-05,12.05311]
[1779938517031,43.16,73688.64,0.0,0.87026,9e-05,12.06637]
[1779938521065,43.16,73703.7,0.0,0.87155,9e-05,11.98538]
[1779938522114,43.16,73709.04,0.0,0.87201,8e-05,11.95667]
[1779938524104,43.16,73714.14,0.0,0.87245,8e-05,11.92917]
[1779938525126,43.16,73708.71,0.0,0.87199,8e-05,11.95813]
[1779938528135,43.16,73714.04,0.0,0.87244,8e-05,11.92939]
[1779938529147,43.16,73715.86,0.0,0.8726,8e-05,11.9196]
[1779938530151,43.16,73706.08,0.0,0.87177,8e-05,11.97187]
[1779938531156,43.16,73701.64,0.0,0.87139,9e-05,11.99553]
[1779938533170,43.16,73706.9,0.0,0.87184,8e-05,11.96713]
[1779938538206,43.16,73701.66,0.0,0.8714,9e-05,11.99479]
[1779938543244,43.16,73698.1,0.0,0.87111,9e-05,12.0134]
[1779938545256,43.16,73689.98,0.0,0.87041,9e-05,12.05701]
[1779938547275,43.16,73703.59,0.0,0.87157,9e-05,11.98397]
[1779938548278,43.16,73718.89,0.0,0.87287,8e-05,11.90227]
[1779938553312,43.16,73726.12,0.0,0.87351,8e-05,11.85986]
[1779938555326,43.16,73733.01,0.0,0.87408,8e-05,11.82343]
[1779938558346,43.16,73739.86,0.0,0.87465,8e-05,11.78708]
[1779938561378,43.16,73746.11,0.0,0.87518,8e-05,11.75342]
[1779938564398,43.16,73742.18,0.0,0.87485,8e-05,11.77444]
[1779938567416,43.16,73747.25,0.0,0.87528,8e-05,11.74748]
[1779938568423,43.16,73753.84,0.0,0.87582,8e-05,11.71248]
[1779938571445,43.16,73759.16,0.0,0.87626,8e-05,11.68451]
[1779938574465,43.16,73766.24,0.0,0.87685,8e-05,11.64664]
[1779938576478,43.16,73759.25,0.0,0.87627,8e-05,11.68383]
[1779938577489,43.16,73751.75,0.0,0.87565,8e-05,11.72355]
[1779938578492,43.16,73744.86,0.0,0.87508,8e-05,11.75999]
[1779938581514,43.16,73755.18,0.0,0.87595,8e-05,11.70438]
[1779938582520,43.16,73761.48,0.0,0.87647,8e-05,11.67074]
[1779938584540,43.16,73768.46,0.0,0.87705,8e-05,11.63345]
[1779938587557,43.16,73740.93,0.0,0.87476,8e-05,11.78007]
[1779938588565,43.16,73745.79,0.0,0.87517,8e-05,11.75431]
[1779938589570,43.16,73753.54,0.0,0.87581,8e-05,11.71302]
[1779938590587,43.16,73750.34,0.0,0.87555,8e-05,11.73008]
[1779938592600,43.16,73751.23,0.0,0.87562,8e-05,11.72533]
[1779938595623,43.16,73738.66,0.0,0.87457,8e-05,11.79226]
[1779938596627,43.16,73742.59,0.0,0.8749,8e-05,11.77145]
[1779938597635,43.16,73752.71,0.0,0.87575,8e-05,11.71728]
[1779938598642,43.16,73755.75,0.0,0.876,8e-05,11.70089]
[1779938603681,43.15,73759.03,0.0,0.87629,8e-05,11.68253]
[1779938607706,43.15,73768.45,0.0,0.87707,8e-05,11.63233]
[1779938608714,43.15,73777.19,0.0,0.87779,8e-05,11.58581]
[1779938609719,43.15,73774.8,0.0,0.87759,8e-05,11.59846]
[1779938611735,43.15,73769.45,0.0,0.87719,8e-05,11.62249]
[1779938616774,43.15,73776.92,0.0,0.87781,8e-05,11.58232]
[1779938617779,43.15,73782.51,0.0,0.87827,8e-05,11.55262]
[1779938619794,43.15,73788.05,0.0,0.87873,8e-05,11.52326]
[1779938621806,43.15,73779.94,0.0,0.87806,8e-05,11.56636]
[1779938622813,43.15,73771.61,0.0,0.87738,8e-05,11.61057]
[1779938623822,43.15,73770.32,0.0,0.87727,8e-05,11.61735]
[1779938628855,43.15,73776.15,0.0,0.87775,8e-05,11.5862]
[1779938633890,43.15,73779.41,0.0,0.87802,8e-05,11.56868]
[1779938638925,43.15,73776.43,0.0,0.87778,8e-05,11.58443]
[1779938640941,43.15,73782.09,0.0,0.87825,8e-05,11.55437]
[1779938643960,43.15,73788.0,0.0,0.87873,8e-05,11.52311]
[1779938645975,43.15,73798.68,0.0,0.8796,8e-05,11.46665]
[1779938646991,43.15,73799.64,0.0,0.87967,8e-05,11.46171]
[1779938650027,43.15,73809.26,0.0,0.88044,8e-05,11.41129]
[1779938651035,43.15,73811.86,0.0,0.88065,8e-05,11.39757]
[1779938653045,43.15,73817.43,0.0,0.8811,8e-05,11.36824]
[1779938654052,43.15,73823.86,0.0,0.88162,8e-05,11.33417]
[1779938659090,43.15,73822.96,0.0,0.88155,8e-05,11.33842]
[1779938660096,43.15,73829.72,0.0,0.8821,8e-05,11.3027]
[1779938664122,43.15,73824.08,0.0,0.88165,8e-05,11.33222]
[1779938669158,43.15,73836.3,0.0,0.88263,8e-05,11.26738]
[1779938670164,43.15,73843.43,0.0,0.8832,8e-05,11.22988]
[1779938672180,43.15,73837.56,0.0,0.88277,8e-05,11.25664]
[1779938677215,43.15,73837.39,0.0,0.88276,8e-05,11.25676]
[1779938680237,43.14,73829.17,0.0,0.88212,8e-05,11.29942]
[1779938681241,43.14,73822.35,0.0,0.88158,8e-05,11.3351]
[1779938686278,43.14,73823.14,0.0,0.88165,8e-05,11.32991]
[1779938687284,43.14,73817.77,0.0,0.88122,8e-05,11.35817]
[1779938690305,43.14,73823.78,0.0,0.88171,8e-05,11.32617]
[1779938695341,43.14,73824.23,0.0,0.88175,8e-05,11.32346]
[1779938700375,43.14,73830.52,0.0,0.88227,8e-05,11.28918]
[1779938701382,43.14,73835.79,0.0,0.8827,8e-05,11.26119]
[1779938705410,43.13,73828.94,0.0,0.88216,8e-05,11.29653]
[1779938708448,43.13,73818.2,0.0,0.88131,8e-05,11.35237]
[1779938711466,43.13,73823.44,0.0,0.88175,8e-05,11.32379]
[1779938713479,43.13,73830.82,0.0,0.88234,8e-05,11.28435]
[1779938716505,43.13,73837.64,0.0,0.8829,8e-05,11.24777]
[1779938719522,43.12,73825.77,0.0,0.88196,8e-05,11.30973]
[1779938724557,43.12,73815.94,0.0,0.88118,8e-05,11.36103]
[1779938729593,43.12,73816.07,0.0,0.8812,8e-05,11.35963]
[1779938732615,43.12,73805.31,0.0,0.88037,8e-05,11.41181]
[1779938737651,43.12,73805.55,0.0,0.88041,8e-05,11.40942]
[1779938738663,43.11,73811.78,0.0,0.88092,8e-05,11.37628]
[1779938743702,43.11,73804.45,0.0,0.88033,8e-05,11.41426]
[1779938744705,43.11,73791.41,0.0,0.87928,8e-05,11.48304]
[1779938749740,43.11,73794.82,0.0,0.87958,8e-05,11.4633]
[1779938753768,43.1,73797.97,0.0,0.87986,8e-05,11.44543]
[1779938755782,43.1,73787.78,0.0,0.87904,8e-05,11.49887]
[1779938756790,43.1,73794.5,0.0,0.87959,8e-05,11.46286]
[1779938757799,43.1,73799.53,0.0,0.88,8e-05,11.43589]
[1779938762831,43.1,73788.35,0.0,0.87911,8e-05,11.49382]
[1779938763838,43.1,73783.52,0.0,0.87872,8e-05,11.51933]
[1779938764845,43.1,73778.46,0.0,0.87831,8e-05,11.54604]
[1779938768881,43.09,73783.56,0.0,0.87874,8e-05,11.51822]
[1779938771903,43.09,73778.23,0.0,0.87831,8e-05,11.54609]
[1779938776948,43.09,73775.51,0.0,0.8781,8e-05,11.55961]
[1779938781985,43.09,73775.07,0.0,0.87807,8e-05,11.56103]
[1779938787020,43.08,73778.46,0.0,0.87837,8e-05,11.54203]
[1779938792055,43.08,73783.64,0.0,0.87884,8e-05,11.50945]
[1779938797090,43.08,73789.26,0.0,0.87932,8e-05,11.47837]
[1779938802126,43.07,73793.12,0.0,0.87966,8e-05,11.45633]
[1779938806154,43.07,73786.16,0.0,0.8791,8e-05,11.49214]
[1779938807162,43.07,73779.78,0.0,0.87859,8e-05,11.52581]
[1779938812204,43.07,73775.0,0.0,0.8782,8e-05,11.55062]
[1779938816228,43.07,73767.12,0.0,0.87757,8e-05,11.59162]
[1779938821263,43.06,73771.09,0.0,0.87791,8e-05,11.56946]
[1779938826298,43.06,73772.97,0.0,0.87808,8e-05,11.55848]
[1779938828313,43.06,73780.12,0.0,0.87867,8e-05,11.5202]
[1779938833348,43.06,73779.9,0.0,0.87867,8e-05,11.52025]
[1779938838416,43.05,73781.51,0.0,0.87883,8e-05,11.50996]
[1779938840436,43.05,73770.77,0.0,0.87796,8e-05,11.56636]
[1779938842444,43.05,73779.16,0.0,0.87866,8e-05,11.52098]
[1779938847479,43.05,73781.29,0.0,0.87883,8e-05,11.50969]
[1779938852515,43.05,73780.12,0.0,0.87876,8e-05,11.51237]
[1779938857549,43.05,73779.1,0.0,0.87867,8e-05,11.51851]
[1779938862586,43.05,73780.39,0.0,0.87876,8e-05,11.51238]
[1779938863592,43.05,73772.13,0.0,0.87808,8e-05,11.55638]
[1779938864599,43.05,73763.07,0.0,0.87733,8e-05,11.60461]
[1779938869633,43.05,73767.82,0.0,0.87772,8e-05,11.57948]
[1779938874668,43.05,73765.82,0.0,0.87756,8e-05,11.59028]
[1779938879706,43.05,73760.16,0.0,0.87709,8e-05,11.62039]
[1779938881721,43.05,73752.75,0.0,0.87647,8e-05,11.65997]
[1779938884742,43.06,73745.03,0.0,0.87583,8e-05,11.70142]
[1779938889777,43.06,73741.89,0.0,0.87556,8e-05,11.71846]
[1779938891802,43.06,73706.06,0.0,0.87254,8e-05,11.91022]
[1779938893809,43.06,73714.63,0.0,0.87327,8e-05,11.86437]
[1779938898844,43.06,73716.41,0.0,0.87341,8e-05,11.85512]
[1779938901865,43.06,73705.14,0.0,0.87246,8e-05,11.91556]
[1779938906906,43.06,73700.34,0.0,0.87205,9e-05,11.94112]
[1779938907916,43.06,73689.7,0.0,0.87114,9e-05,11.99832]
[1779938908924,43.06,73689.2,0.0,0.8711,9e-05,12.00108]
[1779938909928,43.06,73671.85,0.0,0.86961,9e-05,12.09428]
[1779938910938,43.06,73670.76,0.0,0.86951,9e-05,12.10028]
[1779938911946,43.06,73676.03,0.0,0.87,9e-05,12.06785]
[1779938914979,43.06,73669.65,0.0,0.86944,9e-05,12.10263]
[1779938920016,43.06,73667.38,0.0,0.86923,9e-05,12.11552]
[1779938925050,43.06,73672.46,0.0,0.86966,9e-05,12.08872]
[1779938927063,43.06,73666.25,0.0,0.86912,9e-05,12.12233]
[1779938930085,43.07,73666.09,0.0,0.86911,9e-05,12.12342]
[1779938932099,43.07,73678.62,0.0,0.87018,9e-05,12.0563]
[1779938933107,43.07,73691.73,0.0,0.87131,9e-05,11.98613]
[1779938934113,43.07,73693.87,0.0,0.87148,9e-05,11.97492]
[1779938937134,43.07,73700.52,0.0,0.87205,9e-05,11.93969]
[1779938941162,43.07,73694.58,0.0,0.87154,9e-05,11.97167]
[1779938942170,43.07,73685.95,0.0,0.8708,9e-05,12.01779]
[1779938943179,43.07,73686.23,0.0,0.87083,9e-05,12.01628]
[1779938944183,43.07,73678.43,0.0,0.87016,9e-05,12.05812]
[1779938945190,43.07,73674.43,0.0,0.86981,9e-05,12.07953]
[1779938946197,43.07,73681.74,0.0,0.87044,9e-05,12.04039]
[1779938947203,43.07,73685.3,0.0,0.87074,9e-05,12.02145]
[1779938948213,43.07,73691.94,0.0,0.87131,9e-05,11.98602]
[1779938949220,43.07,73694.38,0.0,0.87151,9e-05,11.97317]
[1779938953248,43.07,73687.06,0.0,0.87087,9e-05,12.0134]
[1779938958285,43.08,73689.65,0.0,0.87108,9e-05,12.00046]
[1779938963320,43.08,73690.16,0.0,0.87111,9e-05,11.99873]
[1779938967347,43.08,73698.66,0.0,0.87182,9e-05,11.95399]
[1779938969362,43.08,73700.13,0.0,0.87194,9e-05,11.94664]
[1779938970369,43.08,73694.55,0.0,0.87146,9e-05,11.97681]
[1779938971375,43.08,73693.23,0.0,0.87138,9e-05,11.97983]
[1779938973391,43.09,73685.36,0.0,0.8707,9e-05,12.02241]
[1779938976411,43.09,73682.3,0.0,0.87043,9e-05,12.03923]
[1779938980440,43.09,73673.96,0.0,0.8697,9e-05,12.08446]
[1779938986482,43.09,73673.39,0.0,0.86965,9e-05,12.08795]
[1779938991517,43.09,73672.7,0.0,0.86958,9e-05,12.09194]
[1779938994539,43.09,73667.52,0.0,0.86914,9e-05,12.11986]
[1779938996563,43.09,73662.39,0.0,0.86869,9e-05,12.14743]
[1779938997560,43.09,73655.86,0.0,0.86813,9e-05,12.18246]
[1779939002596,43.09,73632.49,0.0,0.86608,9e-05,12.30802]
[1779939003608,43.09,73622.89,0.0,0.86524,9e-05,12.35953]
[1779939004610,43.09,73598.97,0.0,0.86312,9e-05,12.48826]
[1779939005618,43.09,73588.71,0.0,0.86221,9e-05,12.5436]
[1779939006623,43.09,73572.9,0.0,0.86078,9e-05,12.62889]
[1779939007636,43.09,73558.02,0.0,0.85944,9e-05,12.70911]
[1779939008657,43.09,73542.22,0.0,0.858,9e-05,12.79464]
[1779939009654,43.09,73540.8,0.0,0.85787,9e-05,12.80222]
[1779939010680,43.09,73532.77,0.0,0.85713,9e-05,12.84579]
[1779939012677,43.09,73546.34,0.0,0.85837,9e-05,12.77255]
[1779939013685,43.09,73554.2,0.0,0.85908,9e-05,12.73036]
[1779939017712,43.09,73540.68,0.0,0.85784,9e-05,12.80374]
[1779939018718,43.09,73535.12,0.0,0.85733,9e-05,12.83379]
[1779939020742,43.09,73536.77,0.0,0.85749,9e-05,12.82463]
[1779939022748,43.09,73547.27,0.0,0.85845,9e-05,12.76761]
[1779939023772,43.09,73551.82,0.0,0.85887,9e-05,12.74298]
[1779939024766,43.09,73546.44,0.0,0.85838,9e-05,12.7721]
[1779939025778,43.09,73546.44,0.0,0.85838,9e-05,12.77217]
[1779939028799,43.09,73569.86,0.0,0.86051,9e-05,12.64548]
[1779939029815,43.09,73584.55,0.0,0.86184,9e-05,12.56565]
[1779939033846,43.09,73569.14,0.0,0.86049,9e-05,12.64458]
[1779939034848,43.09,73560.54,0.0,0.85971,9e-05,12.69119]
[1779939036862,43.09,73573.54,0.0,0.86089,9e-05,12.6207]
[1779939039883,43.09,73581.33,0.0,0.86159,9e-05,12.57834]
[1779939044924,43.08,73577.84,0.0,0.86129,9e-05,12.59669]
[1779939045933,43.08,73572.45,0.0,0.8608,9e-05,12.62584]
[1779939048959,43.08,73588.11,0.0,0.86221,9e-05,12.54102]
[1779939049964,43.08,73594.31,0.0,0.86277,9e-05,12.50754]
[1779939050972,43.08,73604.17,0.0,0.86365,9e-05,12.45439]
[1779939056008,43.08,73603.19,0.0,0.86356,9e-05,12.46002]
[1779939060036,43.08,73598.17,0.0,0.8631,9e-05,12.48732]
[1779939064066,43.09,73614.75,0.0,0.86458,9e-05,12.39798]
[1779939065072,43.09,73620.04,0.0,0.86505,9e-05,12.36945]
[1779939066079,43.09,73625.55,0.0,0.86553,9e-05,12.33979]
[1779939070114,43.09,73612.55,0.0,0.86438,9e-05,12.41028]
[1779939071120,43.09,73593.07,0.0,0.86264,9e-05,12.51539]
[1779939073133,43.09,73609.15,0.0,0.86407,9e-05,12.42854]
[1779939074140,43.09,73618.79,0.0,0.86493,9e-05,12.37654]
[1779939076155,43.09,73623.9,0.0,0.86538,9e-05,12.349]
[1779939078170,43.09,73617.68,0.0,0.86482,9e-05,12.38334]
[1779939079180,43.09,73603.98,0.0,0.8636,9e-05,12.45728]
[1779939081191,43.09,73611.85,0.0,0.8643,9e-05,12.4152]
[1779939082196,43.09,73619.89,0.0,0.865,9e-05,12.37222]
[1779939084211,43.09,73613.5,0.0,0.86442,9e-05,12.40737]
[1779939088239,43.1,73618.52,0.0,0.86485,9e-05,12.38159]
[1779939092267,43.1,73611.99,0.0,0.86429,9e-05,12.41381]
[1779939097305,43.1,73613.26,0.0,0.86438,9e-05,12.40784]
[1779939098312,43.1,73608.06,0.0,0.86392,9e-05,12.43612]
[1779939099317,43.1,73600.27,0.0,0.86322,9e-05,12.47831]
[1779939100324,43.11,73611.33,0.0,0.8642,9e-05,12.41893]
[1779939102338,43.11,73618.33,0.0,0.86481,9e-05,12.3818]
[1779939106367,43.11,73623.1,0.0,0.86523,9e-05,12.35673]
[1779939109393,43.11,73631.13,0.0,0.86592,9e-05,12.3141]
[1779939110401,43.11,73639.33,0.0,0.86664,9e-05,12.27006]
[1779939115434,43.11,73641.81,0.0,0.86685,9e-05,12.25729]
[1779939120472,43.11,73640.74,0.0,0.86675,9e-05,12.26366]
[1779939124500,43.12,73631.2,0.0,0.86589,9e-05,12.31604]
[1779939125509,43.12,73623.68,0.0,0.86523,9e-05,12.3568]
[1779939126515,43.12,73624.71,0.0,0.86531,9e-05,12.35147]
[1779939128529,43.12,73635.4,0.0,0.86625,9e-05,12.29441]
[1779939129537,43.12,73637.16,0.0,0.8664,9e-05,12.28525]
[1779939131551,43.12,73641.66,0.0,0.86679,9e-05,12.26133]
[1779939132558,43.12,73648.0,0.0,0.86734,9e-05,12.2274]
[1779939133565,43.12,73649.91,0.0,0.8675,9e-05,12.21735]
[1779939135579,43.12,73659.04,0.0,0.86829,9e-05,12.16878]
[1779939136586,43.13,73669.08,0.0,0.86915,9e-05,12.11518]
[1779939137593,43.13,73675.73,0.0,0.86972,9e-05,12.07968]
[1779939139623,43.13,73677.04,0.0,0.86983,9e-05,12.07309]
[1779939141625,43.13,73671.13,0.0,0.86931,9e-05,12.10541]
[1779939142632,43.13,73669.04,0.0,0.86913,9e-05,12.11677]
[1779939143640,43.13,73674.87,0.0,0.86963,9e-05,12.08562]
[1779939144646,43.13,73683.93,0.0,0.87041,9e-05,12.037]
[1779939145655,43.13,73687.07,0.0,0.87068,9e-05,12.02019]
[1779939150689,43.13,73684.07,0.0,0.87041,9e-05,12.03705]
[1779939152709,43.13,73671.99,0.0,0.8694,9e-05,12.09814]
[1779939153713,43.13,73660.98,0.0,0.86844,9e-05,12.15752]
[1779939154723,43.14,73655.5,0.0,0.86796,9e-05,12.18733]
[1779939156735,43.14,73650.46,0.0,0.86752,9e-05,12.21456]
[1779939158748,43.14,73657.01,0.0,0.86808,9e-05,12.17952]
[1779939159755,43.14,73663.44,0.0,0.86863,9e-05,12.14561]
[1779939163783,43.14,73670.85,0.0,0.86926,9e-05,12.10688]
[1779939164790,43.14,73678.03,0.0,0.86987,9e-05,12.06852]
[1779939166804,43.14,73669.74,0.0,0.86915,9e-05,12.1133]
[1779939167811,43.14,73671.45,0.0,0.8693,9e-05,12.10439]
[1779939172850,43.15,73672.68,0.0,0.86938,9e-05,12.09943]
[1779939174861,43.15,73658.11,0.0,0.86811,9e-05,12.17787]
[1779939175867,43.15,73657.04,0.0,0.86801,9e-05,12.18409]
[1779939179895,43.15,73675.3,0.0,0.86957,9e-05,12.08724]
[1779939180902,43.15,73682.38,0.0,0.87018,9e-05,12.04962]
[1779939185939,43.16,73689.03,0.0,0.87073,9e-05,12.01506]
[1779939190976,43.16,73690.0,0.0,0.87081,9e-05,12.01057]
[1779939192991,43.16,73679.41,0.0,0.86989,9e-05,12.06773]
[1779939193997,43.16,73674.86,0.0,0.86949,9e-05,12.09279]
[1779939197019,43.17,73667.32,0.0,0.86882,9e-05,12.13439]
[1779939202055,43.17,73676.27,0.0,0.86957,9e-05,12.0879]
[1779939203063,43.17,73677.56,0.0,0.86966,9e-05,12.08185]
[1779939207089,43.18,73683.46,0.0,0.87015,9e-05,12.0516]
[1779939212127,43.19,73673.92,0.0,0.86932,9e-05,12.1011]
[1779939217162,43.19,73677.65,0.0,0.86961,9e-05,12.08317]
[1779939221190,43.2,73671.74,0.0,0.86908,9e-05,12.11637]
[1779939222198,43.2,73657.42,0.0,0.86784,9e-05,12.19314]
[1779939223207,43.2,73658.71,0.0,0.86795,9e-05,12.18649]
[1779939225221,43.2,73663.27,0.0,0.86833,9e-05,12.16264]
[1779939227233,43.2,73669.65,0.0,0.86887,9e-05,12.12953]
[1779939232272,43.21,73666.29,0.0,0.86855,9e-05,12.1491]
[1779939233280,43.21,73660.57,0.0,0.86805,9e-05,12.18048]
[1779939234285,43.21,73642.13,0.0,0.86644,9e-05,12.2796]
[1779939239320,43.21,73644.05,0.0,0.86659,9e-05,12.27017]
[1779939241334,43.21,73636.19,0.0,0.86589,9e-05,12.313]
[1779939244355,43.21,73630.76,0.0,0.86541,9e-05,12.34247]
[1779939247376,43.22,73624.73,0.0,0.86487,9e-05,12.37557]
[1779939248383,43.22,73619.0,0.0,0.86436,9e-05,12.40662]
[1779939249393,43.22,73613.28,0.0,0.86385,9e-05,12.43757]
[1779939253423,43.22,73619.79,0.0,0.86441,9e-05,12.40338]
[1779939256441,43.22,73629.18,0.0,0.86523,9e-05,12.35356]
[1779939261474,43.22,73628.8,0.0,0.86519,9e-05,12.35626]
[1779939266510,43.23,73632.01,0.0,0.86546,9e-05,12.33972]
[1779939271546,43.23,73632.71,0.0,0.86554,9e-05,12.33246]
[1779939272552,43.23,73622.59,0.0,0.86464,9e-05,12.38727]
[1779939277589,43.23,73618.27,0.0,0.86424,9e-05,12.4119]
[1779939278595,43.23,73609.89,0.0,0.8635,9e-05,12.45695]
[1779939279602,43.23,73607.25,0.0,0.86325,9e-05,12.47154]
[1779939282624,43.24,73601.11,0.0,0.86269,9e-05,12.50596]
[1779939284639,43.24,73580.01,0.0,0.86078,9e-05,12.62014]
[1779939285644,43.24,73571.82,0.0,0.86004,9e-05,12.66452]
[1779939290681,43.25,73574.26,0.0,0.86024,9e-05,12.65266]
[1779939292696,43.25,73581.24,0.0,0.86086,9e-05,12.61566]
[1779939293704,43.25,73587.36,0.0,0.86141,9e-05,12.58286]
[1779939294708,43.25,73590.67,0.0,0.8617,9e-05,12.56524]
[1779939299744,43.25,73591.58,0.0,0.86177,9e-05,12.56118]
[1779939301761,43.25,73581.22,0.0,0.86083,9e-05,12.61778]
[1779939302766,43.25,73580.79,0.0,0.86078,9e-05,12.62042]
[1779939307812,43.26,73575.28,0.0,0.86026,9e-05,12.65169]
[1779939311851,43.26,73505.6,0.0,0.85385,9e-05,13.0286]
[1779939312850,43.26,73507.14,0.0,0.85398,9e-05,13.02102]
[1779939313861,43.26,73463.79,0.0,0.84991,9e-05,13.25503]
[1779939314883,43.26,73463.77,0.0,0.84991,9e-05,13.25503]
[1779939316890,43.26,73490.92,0.0,0.85247,9e-05,13.10831]
[1779939317902,43.26,73452.61,0.0,0.84884,0.0001,13.31579]
[1779939318910,43.27,73459.06,0.0,0.84944,0.0001,13.28174]
[1779939319913,43.27,73492.15,0.0,0.85257,9e-05,13.10271]
[1779939320924,43.27,73496.32,0.0,0.85296,9e-05,13.08023]
[1779939321926,43.27,73490.11,0.0,0.85238,9e-05,13.11383]
[1779939322935,43.27,73496.56,0.0,0.85298,9e-05,13.07901]
[1779939323946,43.27,73496.41,0.0,0.85296,9e-05,13.07989]
[1779939324951,43.27,73447.85,0.0,0.84837,0.0001,13.34255]
[1779939325957,43.28,73431.24,0.0,0.84673,0.0001,13.43514]
[1779939326961,43.27,73432.93,0.0,0.84691,0.0001,13.42521]
[1779939327972,43.27,73418.38,0.0,0.84551,0.0001,13.50323]
[1779939328980,43.27,73425.35,0.0,0.84622,0.0001,13.46383]
[1779939329988,43.26,73432.43,0.0,0.84692,0.0001,13.42442]
[1779939330991,43.26,73434.78,0.0,0.84715,0.0001,13.4113]
[1779939331999,43.26,73444.64,0.0,0.84813,0.0001,13.35374]
[1779939333005,43.26,73470.47,0.0,0.85059,9e-05,13.21401]
[1779939334028,43.26,73479.69,0.0,0.85146,9e-05,13.16427]
[1779939335022,43.26,73486.89,0.0,0.85213,9e-05,13.12553]
[1779939336027,43.26,73490.52,0.0,0.85247,9e-05,13.10597]
[1779939337035,43.26,73499.27,0.0,0.85329,9e-05,13.05878]
[1779939338041,43.26,73503.14,0.0,0.85365,9e-05,13.03803]
[1779939342100,43.27,73452.47,0.0,0.84886,0.0001,13.31269]
[1779939343105,43.27,73432.67,0.0,0.84696,0.0001,13.42007]
[1779939344113,43.27,73431.06,0.0,0.84677,0.0001,13.43056]
[1779939346126,43.27,73437.38,0.0,0.84737,0.0001,13.39663]
[1779939349147,43.3,73444.05,0.0,0.84789,0.0001,13.36772]
[1779939350155,43.31,73450.95,0.0,0.8485,0.0001,13.33345]
[1779939355190,43.33,73451.67,0.0,0.84841,0.0001,13.33868]
[1779939358213,43.35,73460.33,0.0,0.84917,0.0001,13.29563]
[1779939360226,43.35,73453.97,0.0,0.84856,0.0001,13.33059]
[1779939361239,43.36,73441.97,0.0,0.84735,0.0001,13.39905]
[1779939362248,43.36,73434.21,0.0,0.8466,0.0001,13.44091]
[1779939363263,43.36,73439.81,0.0,0.84713,0.0001,13.41102]
[1779939365274,43.36,73442.69,0.0,0.8474,0.0001,13.39601]
[1779939368294,43.36,73436.85,0.0,0.84683,0.0001,13.42805]
[1779939370307,43.37,73445.2,0.0,0.84763,0.0001,13.38342]
[1779939373327,43.38,73452.9,0.0,0.8483,0.0001,13.34516]
[1779939374339,43.38,73447.88,0.0,0.84782,0.0001,13.37247]
[1779939376351,43.38,73455.51,0.0,0.84854,0.0001,13.33185]
[1779939377360,43.38,73461.84,0.0,0.84914,9e-05,13.29806]
[1779939381387,43.38,73453.52,0.0,0.84832,0.0001,13.34418]
[1779939383402,43.39,73439.55,0.0,0.84698,0.0001,13.41989]
[1779939384413,43.39,73428.42,0.0,0.84591,0.0001,13.48012]
[1779939386427,43.39,73421.69,0.0,0.84525,0.0001,13.51713]
[1779939388441,43.39,73414.99,0.0,0.84459,0.0001,13.55383]
[1779939393475,43.39,73411.9,0.0,0.8443,0.0001,13.56751]
[1779939395500,43.4,73395.62,0.0,0.84271,0.0001,13.65551]
[1779939396531,43.4,73376.64,0.0,0.84082,0.0001,13.75972]
[1779939397532,43.4,73352.94,0.0,0.83847,0.0001,13.88753]
[1779939398597,43.4,73361.94,0.0,0.83936,0.0001,13.83914]
[1779939399590,43.4,73362.36,0.0,0.8394,0.0001,13.83696]
[1779939400601,43.4,73375.18,0.0,0.84067,0.0001,13.7679]
[1779939401629,43.4,73381.37,0.0,0.84127,0.0001,13.73473]
[1779939402612,43.4,73386.82,0.0,0.84181,0.0001,13.70536]
[1779939403655,43.4,73374.88,0.0,0.84064,0.0001,13.76969]
[1779939404655,43.4,73356.11,0.0,0.83878,0.0001,13.8708]
[1779939405644,43.43,73356.02,0.0,0.83864,0.0001,13.87874]
[1779939408665,43.43,73376.92,0.0,0.84067,0.0001,13.76838]
[1779939409673,43.46,73380.06,0.0,0.84085,0.0001,13.7585]
[1779939412692,43.5,73374.31,0.0,0.84006,0.0001,13.80237]
[1779939415710,43.5,73379.75,0.0,0.84058,0.0001,13.77364]
[1779939418735,43.55,73385.37,0.0,0.8409,0.0001,13.75682]
[1779939420757,43.55,73393.49,0.0,0.84169,0.0001,13.71357]
[1779939422632,43.58,73365.01,0.0,0.83872,0.0001,13.87566]
[1779939423771,43.6,73360.69,0.0,0.83819,0.0001,13.90466]
[1779939424777,43.6,73354.1,0.0,0.8375,0.0001,13.94216]
[1779939426792,43.61,73344.78,0.0,0.83653,0.0001,13.99432]
[1779939428806,43.61,73350.31,0.0,0.83707,0.0001,13.96501]
[1779939429812,43.61,73361.55,0.0,0.83819,0.0001,13.90505]
[1779939433843,43.62,73370.04,0.0,0.83899,0.0001,13.86173]
[1779939434850,43.64,73375.89,0.0,0.83946,0.0001,13.83626]
[1779939437871,43.66,73380.52,0.0,0.8398,0.0001,13.81772]
[1779939439885,43.66,73387.87,0.0,0.84051,0.0001,13.77921]
[1779939443930,43.71,73305.8,0.0,0.83211,0.0001,14.23022]
[1779939444934,43.71,73305.8,0.0,0.8321,0.0001,14.23064]
[1779939445942,43.71,73315.17,0.0,0.83305,0.0001,14.18083]
[1779939446952,43.71,73325.0,0.0,0.83403,0.0001,14.12863]
[1779939448962,43.71,73334.14,0.0,0.83494,0.0001,14.08045]
[1779939453999,43.75,73340.16,0.0,0.83539,0.0001,14.0546]
[1779939459041,43.75,73343.2,0.0,0.83566,0.0001,14.04006]
[1779939464082,43.78,73381.44,0.0,0.83931,0.0001,13.84375]
[1779939466094,43.78,73387.51,0.0,0.83989,0.0001,13.81209]
[1779939467102,43.78,73380.18,0.0,0.83916,0.0001,13.85153]
[1779939469118,43.78,73369.22,0.0,0.83807,0.0001,13.91091]
[1779939471131,43.79,73364.02,0.0,0.83754,0.0001,13.9394]
[1779939474152,43.79,73369.88,0.0,0.8381,0.0001,13.90931]
[1779939476167,43.79,73375.62,0.0,0.83865,0.0001,13.87957]
[1779939478182,43.8,73364.93,0.0,0.83757,0.0001,13.93773]
[1779939483218,43.8,73374.27,0.0,0.83846,0.0001,13.89002]
[1779939484224,43.81,73379.72,0.0,0.83899,0.0001,13.86145]
[1779939487246,43.84,73387.66,0.0,0.83957,0.0001,13.82992]
[1779939489259,43.86,73380.89,0.0,0.8388,0.0001,13.87185]
[1779939492282,43.87,73373.19,0.0,0.83802,0.0001,13.91419]
[1779939493287,43.87,73366.97,0.0,0.8374,0.0001,13.94787]
[1779939494294,43.87,73360.6,0.0,0.83676,0.0001,13.98229]
[1779939495302,43.87,73357.27,0.0,0.83642,0.0001,14.00047]
[1779939498324,43.88,73353.1,0.0,0.83598,0.0001,14.02394]
[1779939503358,43.88,73356.79,0.0,0.83633,0.0001,14.00516]
[1779939506382,43.88,73336.54,0.0,0.83431,0.0001,14.11341]
[1779939507385,43.88,73332.14,0.0,0.83386,0.0001,14.13707]
[1779939508393,43.88,73337.35,0.0,0.83438,0.0001,14.1096]
[1779939509399,43.88,73343.6,0.0,0.835,0.0001,14.07662]
[1779939511415,43.89,73352.22,0.0,0.83589,0.0001,14.02696]
[1779939512422,43.89,73355.88,0.0,0.83625,0.0001,14.00773]
[1779939516454,43.89,73346.63,0.0,0.83531,0.0001,14.05793]
[1779939518473,43.89,73351.91,0.0,0.83583,0.0001,14.03021]
[1779939519480,43.89,73360.46,0.0,0.83667,0.0001,13.98495]
[1779939520486,43.89,73363.35,0.0,0.83695,0.0001,13.96985]
[1779939522501,43.89,73369.08,0.0,0.83751,0.0001,13.94001]
[1779939525523,43.9,73354.83,0.0,0.83608,0.0001,14.01687]
[1779939526533,43.9,73339.44,0.0,0.83454,0.0001,14.09895]
[1779939527538,43.9,73336.95,0.0,0.83429,0.0001,14.11247]
[1779939532583,43.9,73348.49,0.0,0.83541,0.0001,14.05237]
[1779939533590,43.9,73350.66,0.0,0.83563,0.0001,14.04102]
[1779939538625,43.91,73347.73,0.0,0.83532,0.0001,14.05755]
[1779939542653,43.91,73343.81,0.0,0.83492,0.0001,14.07899]
[1779939545677,43.91,73357.99,0.0,0.83632,0.0001,14.00403]
[1779939546684,43.91,73359.27,0.0,0.83644,0.0001,13.99746]
[1779939549704,43.91,73351.22,0.0,0.83563,0.0001,14.04095]
[1779939554740,43.92,73356.01,0.0,0.83609,0.0001,14.0165]
[1779939558768,43.92,73361.96,0.0,0.83666,0.0001,13.98567]
[1779939563803,43.93,73359.76,0.0,0.83642,0.0001,13.99875]
[1779939567832,43.93,73337.64,0.0,0.8342,0.0001,14.1174]
[1779939568843,43.93,73335.43,0.0,0.83397,0.0001,14.12967]
[1779939569851,43.93,73330.31,0.0,0.83345,0.0001,14.15721]
[1779939570858,43.93,73325.25,0.0,0.83294,0.0001,14.18407]
[1779939571864,43.93,73324.27,0.0,0.83287,0.0001,14.18562]
[1779939574889,43.94,73331.38,0.0,0.83357,0.0001,14.14834]
[1779939576904,43.94,73339.48,0.0,0.83438,0.0001,14.10556]
[1779939580933,43.94,73346.39,0.0,0.83506,0.0001,14.06949]
[1779939583804,43.94,73360.44,0.0,0.83644,0.0001,13.99531]
[1779939585969,43.94,73363.54,0.0,0.83674,0.0001,13.9797]
[1779939592016,43.95,73361.55,0.0,0.83651,0.0001,13.99206]
[1779939597053,43.95,73361.37,0.0,0.83646,0.0001,13.99448]
[1779939601099,43.96,73371.54,0.0,0.83745,0.0001,13.9416]
[1779939602097,43.96,73379.14,0.0,0.83819,0.0001,13.90148]
[1779939603106,43.96,73400.79,0.0,0.8403,0.0001,13.78667]
[1779939605118,43.96,73395.53,0.0,0.83978,0.0001,13.81513]
[1779939606123,43.96,73408.78,0.0,0.84107,0.0001,13.745]
[1779939607132,43.96,73414.61,0.0,0.84163,0.0001,13.71435]
[1779939610153,43.97,73425.9,0.0,0.8427,0.0001,13.65517]
[1779939615191,43.97,73424.37,0.0,0.84253,0.0001,13.66488]
[1779939617205,43.97,73416.73,0.0,0.84178,0.0001,13.70634]
[1779939618212,43.98,73422.15,0.0,0.84229,0.0001,13.67792]
[1779939619219,43.98,73427.78,0.0,0.84283,0.0001,13.64826]
[1779939622240,43.98,73434.33,0.0,0.84344,0.0001,13.61435]
[1779939625279,43.98,73443.88,0.0,0.84435,0.0001,13.56427]
[1779939626268,43.98,73455.82,0.0,0.84548,0.0001,13.50107]
[1779939631303,43.99,73458.57,0.0,0.84577,0.0001,13.48297]
[1779939633318,43.99,73451.59,0.0,0.84509,0.0001,13.52065]
[1779939634324,43.99,73445.79,0.0,0.84454,0.0001,13.55148]
[1779939635331,43.99,73445.79,0.0,0.84453,0.0001,13.55228]
[1779939640369,44.0,73450.32,0.0,0.84493,0.0001,13.53009]
[1779939644407,44.0,73445.04,0.0,0.84439,0.0001,13.55966]
[1779939646414,44.0,73428.54,0.0,0.8428,0.0001,13.64804]
[1779939648431,44.01,73415.37,0.0,0.84152,0.0001,13.71865]
[1779939652462,44.01,73408.05,0.0,0.84079,0.0001,13.75856]
[1779939654504,44.01,73421.45,0.0,0.84208,0.0001,13.68782]
[1779939655483,44.01,73420.46,0.0,0.84198,0.0001,13.69337]
[1779939660518,44.02,73421.33,0.0,0.84204,0.0001,13.69012]
[1779939665553,44.02,73423.73,0.0,0.84225,0.0001,13.67841]
[1779939668593,44.02,73429.13,0.0,0.84276,0.0001,13.65033]
[1779939670603,44.02,73434.95,0.0,0.84331,0.0001,13.61983]
[1779939673624,44.03,73438.95,0.0,0.84368,0.0001,13.59933]
[1779939678658,44.03,73447.6,0.0,0.84449,0.0001,13.55475]
[1779939683694,44.04,73446.97,0.0,0.8444,0.0001,13.55971]
[1779939688730,44.04,73446.44,0.0,0.84432,0.0001,13.56414]
[1779939690747,44.04,73440.47,0.0,0.84374,0.0001,13.59646]
[1779939694774,44.05,73446.19,0.0,0.8443,0.0001,13.56296]
[1779939696785,44.05,73450.05,0.0,0.84466,0.0001,13.54316]
[1779939697797,44.05,73462.87,0.0,0.84587,9e-05,13.47547]
[1779939698799,44.05,73465.24,0.0,0.84609,9e-05,13.46333]
[1779939701821,44.06,73452.97,0.0,0.8449,0.0001,13.52976]
[1779939702830,44.06,73447.56,0.0,0.84438,0.0001,13.55883]
[1779939703835,44.06,73442.11,0.0,0.84385,0.0001,13.58807]
[1779939704849,44.06,73432.52,0.0,0.84293,0.0001,13.63924]
[1779939705851,44.06,73435.96,0.0,0.84325,0.0001,13.62119]
[1779939706857,44.06,73442.14,0.0,0.84384,0.0001,13.58863]
[1779939708873,44.06,73442.97,0.0,0.84391,0.0001,13.5848]
[1779939713910,44.07,73446.27,0.0,0.8442,0.0001,13.56867]
[1779939717940,44.07,73453.11,0.0,0.84484,0.0001,13.53361]
[1779939720961,44.07,73460.63,0.0,0.84553,0.0001,13.49476]
[1779939722973,44.08,73450.45,0.0,0.84455,0.0001,13.54954]
[1779939723980,44.08,73449.5,0.0,0.84445,0.0001,13.5549]
[1779939727001,44.08,73443.76,0.0,0.84389,0.0001,13.58627]
[1779939728009,44.08,73433.21,0.0,0.84287,0.0001,13.64249]
[1779939729017,44.08,73432.96,0.0,0.84285,0.0001,13.644]
[1779939734050,44.09,73431.38,0.0,0.84268,0.0001,13.65335]
[1779939739087,44.09,73434.88,0.0,0.84299,0.0001,13.6359]
[1779939744122,44.09,73432.37,0.0,0.84273,0.0001,13.65046]
[1779939749158,44.1,73423.77,0.0,0.84188,0.0001,13.69727]
[1779939750165,44.1,73418.16,0.0,0.84133,0.0001,13.72735]
[1779939753188,44.1,73423.43,0.0,0.84186,0.0001,13.69636]
[1779939755066,44.1,73431.38,0.0,0.84262,0.0001,13.6544]
[1779939760235,44.11,73430.58,0.0,0.84252,0.0001,13.65983]
[1779939763258,44.11,73425.47,0.0,0.84202,0.0001,13.6874]
[1779939767285,44.11,73420.82,0.0,0.84156,0.0001,13.71257]
[1779939772319,44.11,73419.06,0.0,0.84139,0.0001,13.72225]
[1779939777355,44.11,73421.22,0.0,0.84159,0.0001,13.71111]
[1779939782398,44.11,73404.68,0.0,0.83998,0.0001,13.79907]
[1779939783407,44.11,73401.86,0.0,0.83971,0.0001,13.81409]
[1779939786427,44.11,73410.21,0.0,0.84051,0.0001,13.77023]
[1779939788440,44.12,73418.26,0.0,0.84128,0.0001,13.72814]
[1779939790453,44.12,73412.56,0.0,0.84072,0.0001,13.7589]
[1779939791476,44.12,73404.56,0.0,0.83994,0.0001,13.80155]
[1779939792467,44.12,73391.26,0.0,0.83864,0.0001,13.8722]
[1779939793476,44.12,73384.76,0.0,0.838,0.0001,13.90674]
[1779939794482,44.12,73379.88,0.0,0.83752,0.0001,13.93266]
[1779939796495,44.12,73385.07,0.0,0.83802,0.0001,13.90528]
[1779939800527,44.12,73379.9,0.0,0.83751,0.0001,13.93302]
[1779939802542,44.12,73374.28,0.0,0.83696,0.0001,13.96282]
[1779939803549,44.12,73380.7,0.0,0.83758,0.0001,13.92899]
[1779939808586,44.13,73378.44,0.0,0.83735,0.0001,13.94151]
[1779939813618,44.13,73378.14,0.0,0.83735,0.0001,13.93928]
[1779939818655,44.13,73378.87,0.0,0.83741,0.0001,13.9359]
[1779939820668,44.13,73373.75,0.0,0.83691,0.0001,13.96315]
[1779939825706,44.13,73376.36,0.0,0.83716,0.0001,13.94964]
[1779939830738,44.13,73376.53,0.0,0.83717,0.0001,13.94923]
[1779939832761,44.13,73382.54,0.0,0.83775,0.0001,13.91765]
[1779939833934,44.13,73391.66,0.0,0.83865,0.0001,13.86939]
[1779939834801,44.14,73353.81,0.0,0.83488,0.0001,14.07173]
[1779939835805,44.14,73285.33,0.0,0.82799,0.0001,14.43318]
[1779939836813,44.14,73278.54,0.0,0.82727,0.0001,14.4703]
[1779939837820,44.14,73264.46,0.0,0.82582,0.0001,14.5443]
[1779939838940,44.14,73288.53,0.0,0.82829,0.0001,14.41743]
[1779939839884,44.14,73288.53,0.0,0.82829,0.0001,14.4174]
[1779939840899,44.14,73289.89,0.0,0.82843,0.0001,14.41029]
[1779939843924,44.14,73296.12,0.0,0.82906,0.0001,14.37765]
[1779939844925,44.14,73303.71,0.0,0.82983,0.0001,14.33759]
[1779939845933,44.14,73305.39,0.0,0.83,0.0001,14.32875]
[1779939847039,44.14,73298.46,0.0,0.8293,0.0001,14.36532]
[1779939848965,44.14,73351.7,0.0,0.83465,0.0001,14.08383]
[1779939849973,44.14,73362.38,0.0,0.83571,0.0001,14.02727]
[1779939850978,44.14,73362.39,0.0,0.83572,0.0001,14.02719]
[1779939856019,44.14,73364.56,0.0,0.83592,0.0001,14.01617]
[1779939861066,44.15,73360.53,0.0,0.83551,0.0001,14.03812]
[1779939862063,44.15,73346.4,0.0,0.83411,0.0001,14.11291]
[1779939863070,44.15,73343.07,0.0,0.83377,0.0001,14.13051]
[1779939865084,44.15,73338.34,0.0,0.8333,0.0001,14.15574]
[1779939866090,44.15,73332.54,0.0,0.83272,0.0001,14.18648]
[1779939867098,44.15,73325.59,0.0,0.83201,0.0001,14.22336]
[1779939868104,44.15,73325.56,0.0,0.83201,0.0001,14.22366]
[1779939869111,44.15,73317.78,0.0,0.83122,0.0001,14.26487]
[1779939870124,44.15,73323.03,0.0,0.83175,0.0001,14.23725]
[1779939872135,44.15,73320.28,0.0,0.83151,0.0001,14.24774]
[1779939874152,44.15,73325.91,0.0,0.83207,0.0001,14.21827]
[1779939878180,44.15,73332.03,0.0,0.83267,0.0001,14.18647]
[1779939879187,44.15,73342.88,0.0,0.83375,0.0001,14.1295]
[1779939880193,44.15,73361.33,0.0,0.83558,0.0001,14.03199]
[1779939881200,44.15,73358.77,0.0,0.83533,0.0001,14.04564]
[1779939882208,44.16,73348.61,0.0,0.83432,0.0001,14.09943]
[1779939883215,44.16,73345.49,0.0,0.834,0.0001,14.11609]
[1779939886235,44.16,73352.65,0.0,0.83471,0.0001,14.0786]
[1779939887243,44.16,73357.78,0.0,0.83522,0.0001,14.05154]
[1779939890264,44.16,73351.86,0.0,0.83463,0.0001,14.08308]
[1779939893293,44.16,73359.21,0.0,0.83535,0.0001,14.0444]
[1779939896168,44.16,73350.47,0.0,0.83448,0.0001,14.09079]
[1779939897355,44.16,73341.58,0.0,0.8336,0.0001,14.13777]
[1779939898365,44.16,73330.81,0.0,0.83252,0.0001,14.19473]
[1779939899370,44.16,73327.08,0.0,0.83214,0.0001,14.21444]
[1779939904405,44.16,73328.5,0.0,0.83228,0.0001,14.20699]
[1779939906197,44.16,73341.62,0.0,0.8336,0.0001,14.13775]
[1779939907428,44.16,73347.33,0.0,0.83416,0.0001,14.10767]
[1779939908436,44.16,73356.6,0.0,0.83508,0.0001,14.05881]
[1779939909442,44.16,73370.44,0.0,0.83645,0.0001,13.98554]
[1779939910449,44.16,73378.05,0.0,0.8372,0.0001,13.94528]
[1779939911455,44.16,73383.9,0.0,0.83778,0.0001,13.91438]
[1779939912462,44.16,73383.9,0.0,0.83778,0.0001,13.91447]
[1779939916281,44.16,73372.76,0.0,0.83667,0.0001,13.97373]
[1779939917513,44.16,73374.0,0.0,0.8368,0.0001,13.96719]
[1779939922552,44.16,73376.19,0.0,0.83701,0.0001,13.95586]
[1779939924562,44.16,73383.84,0.0,0.83776,0.0001,13.91556]
[1779939929608,44.17,73384.73,0.0,0.83783,0.0001,13.91145]
[1779939931618,44.17,73393.61,0.0,0.83874,0.0001,13.86043]
[1779939932623,44.17,73394.68,0.0,0.83884,0.0001,13.85495]
[1779939937661,44.17,73399.72,0.0,0.83932,0.0001,13.82897]
[1779939938666,44.17,73409.26,0.0,0.84024,0.0001,13.77857]
[1779939939674,44.17,73411.79,0.0,0.84049,0.0001,13.76516]
[1779939943703,44.17,73417.85,0.0,0.84107,0.0001,13.73331]
[1779939946722,44.17,73425.76,0.0,0.84183,0.0001,13.69157]
[1779939947729,44.17,73426.97,0.0,0.84195,0.0001,13.68526]
[1779939952765,44.17,73430.51,0.0,0.84228,0.0001,13.667]
[1779939954778,44.17,73445.22,0.0,0.84369,0.0001,13.58954]
[1779939955786,44.17,73445.83,0.0,0.84374,0.0001,13.58662]
[1779939959813,44.18,73453.98,0.0,0.84451,0.0001,13.5439]
[1779939962838,44.18,73461.49,0.0,0.84522,9e-05,13.50469]
[1779939964850,44.18,73452.17,0.0,0.84432,0.0001,13.55431]
[1779939965857,44.18,73440.15,0.0,0.84317,0.0001,13.6181]
[1779939968881,44.18,73432.75,0.0,0.84245,0.0001,13.65759]
[1779939971916,44.18,73440.32,0.0,0.84317,0.0001,13.61797]
[1779939972911,44.18,73446.32,0.0,0.84374,0.0001,13.58638]
[1779939973917,44.18,73445.81,0.0,0.84369,0.0001,13.58951]
[1779939974924,44.18,73438.4,0.0,0.84297,0.0001,13.62896]
[1779939976938,44.18,73421.39,0.0,0.84133,0.0001,13.71913]
[1779939977944,44.19,73423.81,0.0,0.84156,0.0001,13.70657]
[1779939982979,44.19,73424.86,0.0,0.84166,0.0001,13.70145]
[1779939988015,44.19,73425.67,0.0,0.84173,0.0001,13.69755]
[1779939990031,44.19,73429.89,0.0,0.84213,0.0001,13.67543]
[1779939995079,44.19,73437.85,0.0,0.84292,0.0001,13.62957]
[1779939996081,44.19,73448.75,0.0,0.84397,0.0001,13.57188]
[1779939997088,44.19,73447.76,0.0,0.84387,0.0001,13.57718]
[1779940002123,44.19,73434.87,0.0,0.84263,0.0001,13.646]
[1779940003131,44.19,73433.61,0.0,0.8425,0.0001,13.65284]
[1779940004138,44.19,73425.71,0.0,0.84174,0.0001,13.69478]
[1779940005145,44.19,73422.95,0.0,0.84147,0.0001,13.70948]
[1779940010179,44.2,73425.81,0.0,0.84174,0.0001,13.69485]
[1779940015214,44.2,73430.87,0.0,0.84222,0.0001,13.66862]
[1779940020250,44.2,73431.68,0.0,0.84228,0.0001,13.66489]
[1779940025285,44.2,73430.59,0.0,0.84217,0.0001,13.6712]
[1779940030324,44.2,73424.57,0.0,0.84158,0.0001,13.70351]
[1779940031390,44.2,73417.48,0.0,0.84089,0.0001,13.74117]
[1779940032396,44.2,73398.21,0.0,0.83902,0.0001,13.84314]
[1779940033402,44.2,73389.27,0.0,0.83814,0.0001,13.89055]
[1779940034409,44.2,73385.89,0.0,0.83781,0.0001,13.90842]
[1779940039445,44.21,73386.7,0.0,0.83788,0.0001,13.90461]
[1779940044480,44.21,73378.47,0.0,0.83707,0.0001,13.94857]
[1779940046494,44.21,73373.1,0.0,0.83654,0.0001,13.97705]
[1779940049518,44.21,73392.57,0.0,0.83844,0.0001,13.87429]
[1779940050526,44.21,73394.26,0.0,0.83861,0.0001,13.86537]
[1779940052541,44.21,73380.26,0.0,0.83727,0.0001,13.93535]
[1779940053547,44.21,73379.6,0.0,0.8372,0.0001,13.93893]
[1779940058582,44.21,73379.63,0.0,0.8372,0.0001,13.93916]
[1779940063617,44.21,73379.39,0.0,0.83717,0.0001,13.94102]
[1779940067369,44.22,73320.76,0.0,0.83132,0.0001,14.25104]
[1779940068661,44.22,73309.43,0.0,0.83018,0.0001,14.31072]
[1779940069669,44.22,73309.27,0.0,0.83016,0.0001,14.31149]
[1779940071684,44.22,73315.56,0.0,0.8308,0.0001,14.27825]
[1779940074705,44.22,73323.21,0.0,0.83157,0.0001,14.23788]
[1779940077440,44.22,73329.02,0.0,0.83216,0.0001,14.2073]
[1779940078733,44.22,73343.75,0.0,0.83362,0.0001,14.12981]
[1779940079742,44.22,73353.02,0.0,0.83455,0.0001,14.08094]
[1779940080747,44.22,73356.81,0.0,0.83492,0.0001,14.06092]
[1779940082764,44.22,73362.21,0.0,0.83546,0.0001,14.03251]
[1779940083770,44.22,73368.35,0.0,0.83606,0.0001,14.00023]
[1779940084777,44.22,73366.1,0.0,0.83584,0.0001,14.01229]
[1779940087523,44.22,73360.93,0.0,0.83532,0.0001,14.04006]
[1779940089811,44.22,73357.56,0.0,0.83498,0.0001,14.05808]
[1779940092833,44.22,73366.91,0.0,0.8359,0.0001,14.00911]
[1779940096860,44.22,73367.39,0.0,0.83593,0.0001,14.00732]
[1779940101904,44.23,73361.59,0.0,0.83534,0.0001,14.0389]
[1779940103918,44.23,73360.52,0.0,0.83523,0.0001,14.04485]
[1779940106940,44.23,73355.31,0.0,0.8347,0.0001,14.07276]
[1779940107949,44.23,73347.37,0.0,0.83391,0.0001,14.11475]
[1779940108954,44.23,73345.96,0.0,0.83377,0.0001,14.12209]
[1779940109960,44.23,73353.31,0.0,0.83451,0.0001,14.08322]
[1779940110968,44.23,73359.81,0.0,0.83515,0.0001,14.04888]
[1779940111975,44.23,73360.1,0.0,0.83522,0.0001,14.04305]
[1779940114997,44.23,73354.96,0.0,0.83471,0.0001,14.07015]
[1779940116002,44.23,73361.2,0.0,0.83533,0.0001,14.0372]
[1779940117010,44.23,73363.79,0.0,0.83558,0.0001,14.02368]
[1779940119023,44.23,73371.31,0.0,0.83632,0.0001,13.98421]
[1779940120033,44.23,73371.02,0.0,0.83629,0.0001,13.98583]
[1779940123051,44.23,73364.86,0.0,0.83568,0.0001,14.01863]
[1779940125070,44.23,73351.85,0.0,0.83439,0.0001,14.08735]
[1779940126072,44.23,73346.08,0.0,0.83381,0.0001,14.11781]
[1779940127080,44.23,73342.27,0.0,0.83343,0.0001,14.13802]
[1779940129093,44.23,73348.36,0.0,0.83403,0.0001,14.10604]
[1779940130100,44.23,73356.28,0.0,0.83482,0.0001,14.06432]
[1779940131107,44.23,73356.82,0.0,0.83487,0.0001,14.06156]
[1779940132117,44.23,73357.91,0.0,0.83497,0.0001,14.05611]
[1779940137150,44.24,73354.29,0.0,0.8346,0.0001,14.07598]
[1779940142185,44.24,73359.07,0.0,0.83506,0.0001,14.05146]
[1779940144200,44.24,73364.99,0.0,0.83565,0.0001,14.0203]
[1779940146212,44.24,73374.92,0.0,0.83662,0.0001,13.96801]
[1779940147220,44.24,73376.33,0.0,0.83676,0.0001,13.96067]
[1779940152254,44.24,73367.07,0.0,0.83584,0.0001,14.01021]
[1779940153261,44.24,73365.74,0.0,0.8357,0.0001,14.0173]
[1779940158301,44.24,73371.28,0.0,0.83624,0.0001,13.98848]
[1779940163335,44.25,73370.85,0.0,0.83619,0.0001,13.99127]
[1779940168365,44.25,73376.18,0.0,0.83671,0.0001,13.96366]
[1779940169373,44.25,73380.1,0.0,0.83709,0.0001,13.9431]
[1779940171388,44.25,73372.42,0.0,0.83637,0.0001,13.9796]
[1779940172394,44.25,73364.91,0.0,0.83562,0.0001,14.01931]
[1779940173401,44.25,73363.81,0.0,0.83551,0.0001,14.02516]
[1779940175419,44.25,73358.28,0.0,0.83497,0.0001,14.0544]
[1779940180451,44.25,73356.39,0.0,0.83478,0.0001,14.06435]
[1779940185488,44.25,73356.09,0.0,0.83475,0.0001,14.06592]
[1779940188535,44.25,73326.85,0.0,0.83183,0.0001,14.22027]
[1779940189532,44.25,73315.03,0.0,0.83064,0.0001,14.28249]
[1779940190542,44.25,73316.93,0.0,0.83083,0.0001,14.27264]
[1779940193574,44.25,73308.88,0.0,0.83001,0.0001,14.31532]
[1779940194578,44.25,73301.87,0.0,0.8293,0.0001,14.3523]
[1779940195586,44.25,73301.37,0.0,0.82924,0.0001,14.35498]
[1779940198618,44.25,73307.45,0.0,0.82986,0.0001,14.32318]
[1779940203654,44.26,73310.04,0.0,0.83011,0.0001,14.31002]
[1779940208687,44.26,73313.13,0.0,0.83041,0.0001,14.2943]
[1779940213722,44.26,73316.7,0.0,0.83076,0.0001,14.27613]
[1779940218492,44.26,73310.76,0.0,0.83015,0.0001,14.30795]
[1779940219767,44.26,73304.54,0.0,0.82952,0.0001,14.34073]
[1779940220773,44.26,73296.79,0.0,0.82873,0.0001,14.38151]
[1779940221780,44.26,73293.34,0.0,0.82838,0.0001,14.39962]
[1779940224814,44.26,73288.28,0.0,0.82788,0.0001,14.42577]
[1779940225819,44.26,73301.35,0.0,0.82921,0.0001,14.35707]
[1779940226826,44.26,73308.02,0.0,0.82989,0.0001,14.32173]
[1779940232867,44.26,73310.29,0.0,0.83016,0.0001,14.30524]
[1779940234880,44.26,73304.1,0.0,0.82953,0.0001,14.33767]
[1779940236894,44.26,73299.03,0.0,0.82902,0.0001,14.36412]
[1779940241932,44.25,73297.79,0.0,0.82891,0.0001,14.37001]
[1779940242939,44.25,73303.82,0.0,0.82952,0.0001,14.33823]
[1779940248719,44.25,73309.2,0.0,0.83007,0.0001,14.3096]
[1779940254016,44.25,73307.62,0.0,0.82991,0.0001,14.3181]
[1779940257044,44.25,73317.93,0.0,0.83095,0.0001,14.26371]
[1779940258804,44.25,73323.92,0.0,0.83156,0.0001,14.23213]
[1779940264093,44.25,73319.53,0.0,0.83112,0.0001,14.25515]
[1779940269128,44.25,73317.36,0.0,0.8309,0.0001,14.26648]
[1779940274168,44.25,73316.69,0.0,0.83083,0.0001,14.26992]
[1779940276181,44.25,73343.38,0.0,0.83351,0.0001,14.12915]
[1779940278195,44.25,73349.82,0.0,0.83416,0.0001,14.09503]
[1779940283231,44.25,73353.38,0.0,0.83452,0.0001,14.07588]
[1779940285269,44.25,73337.56,0.0,0.83294,0.0001,14.15927]
[1779940286277,44.25,73325.64,0.0,0.83175,0.0001,14.22204]
[1779940287284,44.25,73325.47,0.0,0.83173,0.0001,14.22299]
[1779940290305,44.25,73315.53,0.0,0.83073,0.0001,14.27541]
[1779940292321,44.25,73308.22,0.0,0.83003,0.0001,14.30951]
[1779940297357,44.25,73303.94,0.0,0.8296,0.0001,14.33166]
[1779940301382,44.25,73296.76,0.0,0.82888,0.0001,14.36907]
[1779940302394,44.25,73299.31,0.0,0.82914,0.0001,14.35553]
[1779940305411,44.25,73291.09,0.0,0.8283,0.0001,14.39896]
[1779940306417,44.25,73296.67,0.0,0.82887,0.0001,14.36951]
[1779940307425,44.25,73302.62,0.0,0.82948,0.0001,14.33813]
[1779940312460,44.25,73301.1,0.0,0.82932,0.0001,14.34628]
[1779940317495,44.25,73298.36,0.0,0.82904,0.0001,14.36095]
[1779940322530,44.25,73290.64,0.0,0.82823,0.0001,14.4025]
[1779940323546,44.25,73261.47,0.0,0.82524,0.0001,14.55588]
[1779940324546,44.25,73261.47,0.0,0.82524,0.0001,14.55602]
[1779940325559,44.25,73250.19,0.0,0.82408,0.0001,14.61516]
[1779940326559,44.25,73246.37,0.0,0.82368,0.0001,14.63523]
[1779940329581,44.25,73253.11,0.0,0.82437,0.0001,14.60015]
[1779940331598,44.25,73254.18,0.0,0.82448,0.0001,14.59472]
[1779940333616,44.25,73275.24,0.0,0.82665,0.0001,14.48412]
[1779940334620,44.25,73275.87,0.0,0.82671,0.0001,14.48088]
[1779940339654,44.26,73274.67,0.0,0.82658,0.0001,14.48752]
[1779940344689,44.26,73274.97,0.0,0.82661,0.0001,14.4863]
[1779940346703,44.26,73285.75,0.0,0.82771,0.0001,14.42981]
[1779940347711,44.26,73289.53,0.0,0.82809,0.0001,14.41009]
[1779940351760,44.26,73282.77,0.0,0.82742,0.0001,14.44193]
[1779940352768,44.26,73277.54,0.0,0.82689,0.0001,14.4695]
[1779940353777,44.26,73275.49,0.0,0.82668,0.0001,14.48038]
[1779940358813,44.26,73265.46,0.0,0.82564,0.0001,14.53322]
[1779940360823,44.26,73274.68,0.0,0.82659,0.0001,14.48487]
[1779940363848,44.26,73284.68,0.0,0.82761,0.0001,14.43248]
[1779940364870,44.26,73310.94,0.0,0.83027,0.0001,14.29458]
[1779940365863,44.26,73322.3,0.0,0.83141,0.0001,14.23492]
[1779940370898,44.27,73319.37,0.0,0.83111,0.0001,14.25099]
[1779940372920,44.27,73282.19,0.0,0.82734,0.0001,14.44656]
[1779940374927,44.27,73238.43,0.0,0.82282,0.0001,14.67617]
[1779940375934,44.27,73240.52,0.0,0.82304,0.0001,14.66521]
[1779940377947,44.27,73245.68,0.0,0.82358,0.0001,14.63811]
[1779940383005,44.27,73256.83,0.0,0.82473,0.0001,14.57967]
[1779940384013,44.27,73251.67,0.0,0.8242,0.0001,14.60652]
[1779940386025,44.26,73278.83,0.0,0.827,0.0001,14.46386]
[1779940387032,44.26,73287.45,0.0,0.82788,0.0001,14.41862]
[1779940392070,44.27,73287.46,0.0,0.82788,0.0001,14.4188]
[1779940394144,44.27,73249.32,0.0,0.82396,0.0001,14.61895]
[1779940395179,44.27,73198.3,0.0,0.81863,0.00011,14.88567]
[1779940396137,44.26,73205.57,0.0,0.8194,0.00011,14.84743]
[1779940397141,44.26,73230.51,0.0,0.82202,0.0001,14.71683]
[1779940398148,44.26,73230.51,0.0,0.82202,0.0001,14.71657]
[1779940401223,44.26,73212.81,0.0,0.82017,0.0001,14.80899]
[1779940402247,44.26,73162.74,0.0,0.81487,0.00011,15.06984]
[1779940403285,44.26,73163.69,0.0,0.81497,0.00011,15.06513]
[1779940404268,44.26,73174.4,0.0,0.81611,0.00011,15.00941]
[1779940405275,44.26,73185.31,0.0,0.81727,0.00011,14.95239]
[1779940406282,44.26,73189.94,0.0,0.81777,0.00011,14.92805]
[1779940408300,44.26,73201.45,0.0,0.81899,0.00011,14.86793]
[1779940409946,44.26,73195.21,0.0,0.81833,0.00011,14.90046]
[1779940412332,44.26,73187.83,0.0,0.81759,0.00011,14.93448]
[1779940413335,44.26,73180.48,0.0,0.81681,0.00011,14.97278]
[1779940414344,44.26,73189.1,0.0,0.81772,0.00011,14.92791]
[1779940415351,44.26,73178.04,0.0,0.81655,0.00011,14.98553]
[1779940416357,44.26,73170.17,0.0,0.81571,0.00011,15.0265]
[1779940417363,44.26,73168.47,0.0,0.81553,0.00011,15.03534]
[1779940420022,44.26,73162.46,0.0,0.81489,0.00011,15.06669]
[1779940423414,44.26,73156.89,0.0,0.81429,0.00011,15.09569]
[1779940425425,44.26,73163.54,0.0,0.815,0.00011,15.06116]
[1779940427441,44.26,73182.55,0.0,0.81702,0.00011,14.96229]
[1779940428447,44.26,73188.02,0.0,0.8176,0.00011,14.93385]
[1779940432474,44.26,73194.2,0.0,0.81825,0.00011,14.90199]
[1779940435494,44.26,73201.8,0.0,0.81905,0.00011,14.86229]
[1779940440536,44.26,73196.35,0.0,0.81848,0.00011,14.89056]
[1779940441543,44.26,73183.7,0.0,0.81714,0.00011,14.9566]
[1779940442581,44.26,73188.18,0.0,0.81761,0.00011,14.93324]
[1779940445570,44.26,73190.31,0.0,0.81784,0.00011,14.92198]
[1779940450610,44.26,73186.99,0.0,0.8175,0.00011,14.93896]
[1779940454634,44.26,73181.09,0.0,0.81688,0.00011,14.96946]
[1779940456649,44.26,73175.26,0.0,0.81626,0.00011,14.9998]
[1779940457654,44.26,73169.31,0.0,0.81562,0.00011,15.03074]
[1779940459668,44.26,73166.79,0.0,0.81536,0.00011,15.0437]
[1779940461683,44.26,73155.75,0.0,0.81418,0.00011,15.10106]
[1779940462688,44.26,73155.45,0.0,0.81415,0.00011,15.10259]
[1779940464703,44.26,73164.13,0.0,0.81508,0.00011,15.05741]
[1779940466727,44.26,73158.8,0.0,0.8145,0.00011,15.08518]
[1779940471763,44.26,73165.07,0.0,0.81521,0.00011,15.04847]
[1779940474786,44.26,73154.8,0.0,0.8141,0.00011,15.10213]
[1779940475801,44.26,73151.91,0.0,0.81379,0.00011,15.11718]
[1779940479825,44.26,73158.3,0.0,0.81448,0.00011,15.08409]
[1779940480831,44.26,73169.38,0.0,0.81566,0.00011,15.02645]
[1779940481840,44.26,73159.18,0.0,0.81457,0.00011,15.07956]
[1779940482847,44.26,73159.27,0.0,0.81458,0.00011,15.07901]
[1779940487898,44.26,73160.86,0.0,0.81476,0.00011,15.07027]
[1779940488905,44.26,73153.45,0.0,0.81397,0.00011,15.10867]
[1779940489912,44.26,73152.58,0.0,0.81388,0.00011,15.11302]
[1779940493949,44.26,73147.15,0.0,0.81331,0.00011,15.14074]
[1779940494950,44.26,73125.49,0.0,0.81097,0.00011,15.25297]
[1779940495957,44.25,73125.49,0.0,0.81098,0.00011,15.25257]
[1779940496964,44.25,73123.11,0.0,0.81074,0.00011,15.26385]
[1779940499984,44.24,73139.97,0.0,0.81263,0.00011,15.17307]
[1779940500993,44.24,73149.98,0.0,0.81371,0.00011,15.12107]
[1779940502000,44.24,73151.3,0.0,0.81385,0.00011,15.11428]
[1779940503006,44.24,73145.17,0.0,0.81319,0.00011,15.1462]
[1779940504017,44.24,73143.28,0.0,0.81298,0.00011,15.15604]
[1779940505024,44.24,73149.34,0.0,0.81364,0.00011,15.12458]
[1779940506031,44.24,73144.0,0.0,0.81306,0.00011,15.15237]
[1779940507039,44.24,73135.34,0.0,0.81213,0.00011,15.19735]
[1779940508045,44.24,73146.07,0.0,0.81328,0.00011,15.1416]
[1779940509059,44.24,73146.81,0.0,0.81336,0.00011,15.13779]
[1779940511071,44.24,73139.84,0.0,0.81261,0.00011,15.17405]
[1779940512082,44.24,73138.45,0.0,0.81246,0.00011,15.18125]
[1779940514097,44.24,73116.58,0.0,0.81009,0.00011,15.29464]
[1779940515113,44.24,73091.44,0.0,0.80734,0.00011,15.42463]
[1779940516129,44.24,73091.44,0.0,0.80734,0.00011,15.42461]
[1779940517131,44.23,73093.42,0.0,0.80758,0.00011,15.41368]
[1779940518143,44.23,73100.61,0.0,0.80836,0.00011,15.37649]
[1779940519148,44.23,73099.64,0.0,0.80826,0.00011,15.3815]
[1779940520157,44.23,73104.91,0.0,0.80883,0.00011,15.35426]
[1779940522167,44.24,73109.88,0.0,0.80937,0.00011,15.32865]
[1779940525196,44.24,73127.64,0.0,0.8113,0.00011,15.23692]
[1779940526199,44.24,73134.0,0.0,0.81199,0.00011,15.20387]
[1779940527204,44.24,73127.99,0.0,0.81134,0.00011,15.235]
[1779940528210,44.24,73124.52,0.0,0.81097,0.00011,15.25291]
[1779940529219,44.24,73116.79,0.0,0.81013,0.00011,15.29292]
[1779940530226,44.23,73113.41,0.0,0.80976,0.00011,15.31034]
[1779940531240,44.23,73107.04,0.0,0.8091,0.00011,15.33906]
[1779940532241,44.23,73099.23,0.0,0.80825,0.00011,15.37941]
[1779940533246,44.23,73099.91,0.0,0.80832,0.00011,15.37583]
[1779940535259,44.23,73092.32,0.0,0.80749,0.00011,15.41497]
[1779940536268,44.23,73082.3,0.0,0.80639,0.00011,15.46661]
[1779940537289,44.23,73079.72,0.0,0.80611,0.00011,15.47961]
[1779940542311,44.23,73091.79,0.0,0.80745,0.00011,15.4168]
[1779940546340,44.23,73082.9,0.0,0.80648,0.00011,15.46255]
[1779940547346,44.23,73073.29,0.0,0.80542,0.00011,15.51212]
[1779940551102,44.23,73082.0,0.0,0.80638,0.00011,15.46723]
[1779940555405,44.23,73086.63,0.0,0.80689,0.00011,15.44307]
[1779940556416,44.23,73093.6,0.0,0.80766,0.00011,15.4071]
[1779940558427,44.23,73102.12,0.0,0.80859,0.00011,15.36315]
[1779940561180,44.23,73114.69,0.0,0.80996,0.00011,15.29815]
[1779940562466,44.23,73104.93,0.0,0.8089,0.00011,15.34878]
[1779940563491,44.23,73092.58,0.0,0.80754,0.00011,15.41256]
[1779940567513,44.23,73078.69,0.0,0.80602,0.00011,15.48393]
[1779940572549,44.23,73068.81,0.0,0.80495,0.00011,15.53405]
[1779940573557,44.23,73050.06,0.0,0.80286,0.00011,15.63037]
[1779940574565,44.23,73044.06,0.0,0.8022,0.00011,15.66106]
[1779940577587,44.23,73064.18,0.0,0.80444,0.00011,15.55763]
[1779940578597,44.22,73086.88,0.0,0.80695,0.00011,15.44053]
[1779940579602,44.22,73069.78,0.0,0.80506,0.00011,15.52872]
[1779940581344,44.22,73042.73,0.0,0.80205,0.00011,15.66761]
[1779940582622,44.22,73052.03,0.0,0.80309,0.00011,15.61975]
[1779940583633,44.22,73059.97,0.0,0.80398,0.00011,15.57897]
[1779940584641,44.22,73052.14,0.0,0.8031,0.00011,15.61925]
[1779940585644,44.22,73036.37,0.0,0.80134,0.00011,15.70009]
[1779940591414,44.22,73040.78,0.0,0.80188,0.00011,15.67309]
[1779940594708,44.22,73046.74,0.0,0.80254,0.00011,15.64286]
[1779940596721,44.22,73039.83,0.0,0.80177,0.00011,15.67819]
[1779940601766,44.22,73038.07,0.0,0.80157,0.00011,15.68715]
[1779940602771,44.22,73026.51,0.0,0.80027,0.00011,15.74633]
[1779940607816,44.22,73017.12,0.0,0.79922,0.00011,15.79416]
[1779940608831,44.22,73017.15,0.0,0.79922,0.00011,15.79404]
[1779940612860,44.22,73010.98,0.0,0.79852,0.00011,15.82564]
[1779940617899,44.22,73003.95,0.0,0.79774,0.00011,15.86095]
[1779940620934,44.22,72993.3,0.0,0.79652,0.00011,15.9159]
[1779940621944,44.23,72985.38,0.0,0.79559,0.00011,15.95744]
[1779940622948,44.23,72988.62,0.0,0.79594,0.00011,15.94172]
[1779940623952,44.23,73001.98,0.0,0.79746,0.00011,15.87362]
[1779940624962,44.23,73016.4,0.0,0.79909,0.00011,15.80018]
[1779940626025,44.23,73044.81,0.0,0.80227,0.00011,15.655]
[1779940626982,44.23,73044.81,0.0,0.80227,0.00011,15.65503]
[1779940628018,44.23,73049.44,0.0,0.80279,0.00011,15.6314]
[1779940630012,44.24,73058.55,0.0,0.8038,0.00011,15.58491]
[1779940631013,44.24,73062.07,0.0,0.80418,0.00011,15.56702]
[1779940636054,44.24,73069.24,0.0,0.80495,0.00011,15.53121]
[1779940637061,44.24,73074.35,0.0,0.80551,0.00011,15.50516]
[1779940639075,44.24,73073.23,0.0,0.80538,0.00011,15.51152]
[1779940642101,44.25,73068.52,0.0,0.80484,0.00011,15.53655]
[1779940643101,44.25,73056.74,0.0,0.80353,0.00011,15.59734]
[1779940644107,44.25,73052.7,0.0,0.80308,0.00011,15.61825]
[1779940647130,44.25,73058.02,0.0,0.80366,0.00011,15.5914]
[1779940648137,44.25,73063.53,0.0,0.80427,0.00011,15.56326]
[1779940650151,44.25,73054.83,0.0,0.80329,0.00011,15.6082]
[1779940651158,44.25,73053.1,0.0,0.80314,0.00011,15.61296]
[1779940654182,44.25,73058.88,0.0,0.80377,0.00011,15.58366]
[1779940655187,44.25,73071.15,0.0,0.80513,0.00011,15.52062]
[1779940656201,44.26,73074.84,0.0,0.80554,0.00011,15.50174]
[1779940657212,44.26,73094.42,0.0,0.80769,0.00011,15.40095]
[1779940658216,44.26,73094.42,0.0,0.80768,0.00011,15.40112]
[1779940659223,44.26,73101.18,0.0,0.80842,0.00011,15.36633]
[1779940660242,44.26,73104.46,0.0,0.80878,0.00011,15.34954]
[1779940661243,44.26,73111.31,0.0,0.80952,0.00011,15.31432]
[1779940662249,44.26,73113.42,0.0,0.80975,0.00011,15.30354]
[1779940667287,44.26,73111.33,0.0,0.80951,0.00011,15.31483]
[1779940670305,44.26,73117.87,0.0,0.81021,0.00011,15.28147]
[1779940673329,44.26,73119.8,0.0,0.81041,0.00011,15.27209]
[1779940674334,44.27,73111.58,0.0,0.80951,0.00011,15.31482]
[1779940676350,44.27,73110.65,0.0,0.80941,0.00011,15.31988]
[1779940678364,44.27,73100.72,0.0,0.80832,0.00011,15.37123]
[1779940679371,44.27,73103.06,0.0,0.80858,0.00011,15.35912]
[1779940680388,44.27,73093.44,0.0,0.80752,0.00011,15.40876]
[1779940681402,44.27,73084.23,0.0,0.80651,0.00011,15.45616]
[1779940682421,44.27,73065.58,0.0,0.80445,0.00011,15.55222]
[1779940683408,44.27,73046.13,0.0,0.80229,0.00011,15.65202]
[1779940684441,44.27,73056.59,0.0,0.80346,0.00011,15.59828]
[1779940685425,44.27,73067.22,0.0,0.80464,0.00011,15.54362]
[1779940686432,44.27,73077.77,0.0,0.8058,0.00011,15.48936]
[1779940687440,44.27,73081.74,0.0,0.80624,0.00011,15.46898]
[1779940689458,44.27,73090.26,0.0,0.80717,0.00011,15.42528]
[1779940693482,44.27,73100.67,0.0,0.80831,0.00011,15.37186]
[1779940694488,44.27,73108.54,0.0,0.80917,0.00011,15.33133]
[1779940695495,44.27,73117.46,0.0,0.81013,0.00011,15.28536]
[1779940696503,44.27,73119.66,0.0,0.81036,0.00011,15.27439]
[1779940700530,44.27,73126.42,0.0,0.81108,0.00011,15.24015]
[1779940702544,44.27,73132.88,0.0,0.81178,0.00011,15.207]
[1779940704558,44.28,73126.62,0.0,0.81109,0.00011,15.23971]
[1779940708586,44.28,73133.72,0.0,0.81185,0.00011,15.20341]
[1779940712319,44.28,73145.93,0.0,0.8132,0.00011,15.13611]
[1779940715641,44.28,73134.62,0.0,0.81197,0.00011,15.19529]
[1779940718663,44.28,73144.09,0.0,0.81299,0.00011,15.14642]
[1779940719669,44.28,73149.65,0.0,0.81358,0.00011,15.11773]
[1779940720679,44.28,73156.15,0.0,0.81428,0.00011,15.08405]
[1779940722391,44.28,73169.68,0.0,0.81572,0.00011,15.01385]
[1779940723699,44.28,73176.65,0.0,0.81646,0.00011,14.97776]
[1779940724725,44.28,73179.54,0.0,0.81676,0.00011,14.96287]
[1779940726723,44.29,73172.67,0.0,0.81603,0.00011,14.99902]
[1779940730748,44.29,73167.49,0.0,0.81545,0.00011,15.027]
[1779940732469,44.29,73161.94,0.0,0.81486,0.00011,15.05608]
[1779940734774,44.29,73168.95,0.0,0.81559,0.00011,15.02038]
[1779940739809,44.3,73170.16,0.0,0.81569,0.00011,15.01549]
[1779940743838,44.3,73160.07,0.0,0.81459,0.00011,15.06885]
[1779940745852,44.3,73165.84,0.0,0.8152,0.00011,15.03932]
[1779940748874,44.31,73174.86,0.0,0.81615,0.00011,14.99292]
[1779940752611,44.31,73169.33,0.0,0.81556,0.00011,15.02211]
[1779940755924,44.31,73174.9,0.0,0.81614,0.00011,14.99382]
[1779940756931,44.31,73188.61,0.0,0.81759,0.00011,14.92272]
[1779940759954,44.31,73195.55,0.0,0.81831,0.00011,14.88737]
[1779940762972,44.32,73188.61,0.0,0.81756,0.00011,14.92428]
[1779940764987,44.32,73198.13,0.0,0.81856,0.00011,14.87507]
[1779940770024,44.32,73198.24,0.0,0.81855,0.00011,14.87523]
[1779940775065,44.32,73197.97,0.0,0.81855,0.00011,14.87303]
[1779940778080,44.33,73206.08,0.0,0.8194,0.00011,14.83115]
[1779940783114,44.33,73203.28,0.0,0.81909,0.00011,14.84647]
[1779940785151,44.33,73212.95,0.0,0.8201,0.0001,14.79644]
[1779940786150,44.33,73211.24,0.0,0.81991,0.0001,14.80552]
[1779940789175,44.33,73205.16,0.0,0.81926,0.00011,14.8379]
[1779940790178,44.33,73195.51,0.0,0.81824,0.00011,14.88841]
[1779940791191,44.33,73193.32,0.0,0.818,0.00011,14.89998]
[1779940793203,44.34,73177.15,0.0,0.81628,0.00011,14.9845]
[1779940794209,44.34,73176.19,0.0,0.81618,0.00011,14.98954]
[1779940798239,44.34,73169.04,0.0,0.81541,0.00011,15.02709]
[1779940803274,44.34,73163.68,0.0,0.81482,0.00011,15.05568]
[1779940804284,44.34,73158.06,0.0,0.81422,0.00011,15.08498]
[1779940805300,44.34,73151.42,0.0,0.8135,0.00011,15.11961]
[1779940806297,44.34,73152.56,0.0,0.81362,0.00011,15.11375]
[1779940808350,44.34,73138.46,0.0,0.8121,0.00011,15.18707]
[1779940809325,44.34,73123.2,0.0,0.81045,0.00011,15.26616]
[1779940810353,44.34,73104.65,0.0,0.80843,0.00011,15.36201]
[1779940811352,44.34,73098.11,0.0,0.80771,0.00011,15.3959]
[1779940812360,44.34,73106.48,0.0,0.80862,0.00011,15.35282]
[1779940813367,44.35,73106.5,0.0,0.80862,0.00011,15.35281]
[1779940815379,44.35,73094.11,0.0,0.80726,0.00011,15.41691]
[1779940816387,44.35,73084.41,0.0,0.80619,0.00011,15.46702]
[1779940817393,44.35,73093.53,0.0,0.80719,0.00011,15.42027]
[1779940818400,44.35,73089.83,0.0,0.80678,0.00011,15.43953]
[1779940820417,44.35,73095.44,0.0,0.80739,0.00011,15.41099]
[1779940823437,44.35,73084.41,0.0,0.80616,0.00011,15.46844]
[1779940824449,44.35,73078.29,0.0,0.80548,0.00011,15.50007]
[1779940825459,44.35,73067.19,0.0,0.80425,0.00011,15.55717]
[1779940826468,44.35,73059.41,0.0,0.80339,0.00011,15.5971]
[1779940827494,44.36,73045.86,0.0,0.80188,0.00011,15.66655]
[1779940828477,44.36,73044.57,0.0,0.80173,0.00011,15.67331]
[1779940829484,44.36,73050.87,0.0,0.80243,0.00011,15.64123]
[1779940830491,44.36,73057.79,0.0,0.8032,0.00011,15.60579]
[1779940832506,44.36,73075.37,0.0,0.80518,0.00011,15.51165]
[1779940833513,44.36,73088.68,0.0,0.80665,0.00011,15.44327]
[1779940834521,44.36,73103.47,0.0,0.80827,0.00011,15.36716]
[1779940835527,44.36,73118.9,0.0,0.80994,0.00011,15.28781]
[1779940836534,44.36,73129.88,0.0,0.81113,0.00011,15.23127]
[1779940837544,44.36,73140.87,0.0,0.81231,0.00011,15.17467]
[1779940838549,44.36,73142.61,0.0,0.81249,0.00011,15.16629]
[1779940843584,44.37,73138.25,0.0,0.81198,0.00011,15.19042]
[1779940846605,44.37,73148.05,0.0,0.81302,0.00011,15.14057]
[1779940850634,44.38,73143.02,0.0,0.81246,0.00011,15.16787]
[1779940854667,44.38,73148.21,0.0,0.81299,0.00011,15.14221]
[1779940856681,44.38,73139.57,0.0,0.81205,0.00011,15.18748]
[1779940861721,44.39,73141.12,0.0,0.81219,0.00011,15.18086]
[1779940866786,44.39,73150.86,0.0,0.81321,0.00011,15.13182]
[1779940867792,44.39,73163.76,0.0,0.81459,0.00011,15.06507]
[1779940870841,44.4,73151.05,0.0,0.81322,0.00011,15.13128]
[1779940873522,44.4,73142.96,0.0,0.81234,0.00011,15.17354]
[1779940876872,44.4,73150.53,0.0,0.81314,0.00011,15.13496]
[1779940878919,44.4,73135.0,0.0,0.81147,0.00011,15.21547]
[1779940879903,44.4,73103.74,0.0,0.80807,0.00011,15.37686]
[1779940880914,44.4,73065.99,0.0,0.80392,0.00011,15.57062]
[1779940881933,44.4,73075.63,0.0,0.80498,0.00011,15.52116]
[1779940883614,44.4,73107.91,0.0,0.80853,0.00011,15.35517]
[1779940884948,44.4,73107.48,0.0,0.80848,0.00011,15.35746]
[1779940886968,44.4,73113.77,0.0,0.80916,0.00011,15.32512]
[1779940889983,44.4,73108.54,0.0,0.80858,0.00011,15.35264]
[1779940891997,44.4,73119.05,0.0,0.80976,0.00011,15.29462]
[1779940893690,44.41,73132.47,0.0,0.8112,0.00011,15.22589]
[1779940896029,44.41,73140.65,0.0,0.81207,0.00011,15.18417]
[1779940899070,44.41,73154.04,0.0,0.81349,0.00011,15.11574]
[1779940900090,44.41,73164.5,0.0,0.81461,0.00011,15.06172]
[1779940901084,44.41,73164.34,0.0,0.81459,0.00011,15.06277]
[1779940902090,44.41,73156.72,0.0,0.81377,0.00011,15.10252]
[1779940903762,44.42,73153.06,0.0,0.81337,0.00011,15.12194]
[1779940909139,44.42,73148.85,0.0,0.81289,0.00011,15.14484]
[1779940910147,44.42,73142.67,0.0,0.81222,0.00011,15.17698]
[1779940913839,44.42,73137.46,0.0,0.81165,0.00011,15.20435]
[1779940915214,44.42,73129.42,0.0,0.81078,0.00011,15.24602]
[1779940916198,44.43,73117.53,0.0,0.80948,0.00011,15.30778]
[1779940917202,44.43,73113.15,0.0,0.809,0.00011,15.33057]
[1779940918210,44.43,73118.7,0.0,0.8096,0.00011,15.30244]
[1779940921230,44.43,73104.55,0.0,0.80804,0.00011,15.37594]
[1779940922237,44.43,73104.55,0.0,0.80804,0.00011,15.37611]
[1779940927273,44.43,73110.59,0.0,0.80868,0.00011,15.34589]
[1779940932314,44.44,73100.46,0.0,0.80756,0.00011,15.39875]
[1779940937351,44.44,73111.31,0.0,0.80872,0.00011,15.3439]
[1779940942385,44.44,73120.49,0.0,0.8097,0.00011,15.29746]
[1779940943439,44.45,73124.57,0.0,0.81014,0.00011,15.27657]
[1779940944443,44.45,73089.4,0.0,0.80631,0.00011,15.45751]
[1779940945451,44.45,73065.67,0.0,0.80369,0.00011,15.57914]
[1779940946456,44.45,73073.08,0.0,0.80451,0.00011,15.54125]
[1779940947460,44.45,73075.46,0.0,0.80477,0.00011,15.529]
[1779940949476,44.45,73032.6,0.0,0.80001,0.00011,15.74768]
[1779940950488,44.45,73005.33,0.0,0.79694,0.00011,15.88606]
[1779940951491,44.45,73009.82,0.0,0.79748,0.00011,15.85918]
[1779940952497,44.45,73015.49,0.0,0.79812,0.00011,15.83043]
[1779940953508,44.45,73021.24,0.0,0.79877,0.00011,15.80129]
[1779940955538,44.45,73007.69,0.0,0.79724,0.00011,15.87012]
[1779940956541,44.45,72962.19,0.0,0.79206,0.00011,16.09967]
[1779940957563,44.45,72922.32,0.0,0.78744,0.00012,16.29959]
[1779940958565,44.45,72911.44,0.0,0.78618,0.00012,16.35363]
[1779940959562,44.45,72873.95,0.0,0.78178,0.00012,16.53933]
[1779940960574,44.45,72856.33,0.0,0.77968,0.00012,16.62641]
[1779940961582,44.46,72854.09,0.0,0.77938,0.00012,16.63887]
[1779940962613,44.46,72845.24,0.0,0.77829,0.00012,16.68365]
[1779940963619,44.47,72838.33,0.0,0.77745,0.00012,16.71852]
[1779940964629,44.47,72836.77,0.0,0.77727,0.00012,16.72585]
[1779940965628,44.47,72849.3,0.0,0.77873,0.00012,16.66603]
[1779940966651,44.48,72878.1,0.0,0.78212,0.00012,16.52537]
[1779940967643,44.48,72901.61,0.0,0.78488,0.00012,16.40929]
[1779940968663,44.48,72906.15,0.0,0.78539,0.00012,16.38733]
[1779940969657,44.48,72906.15,0.0,0.78539,0.00012,16.38749]
[1779940970676,44.49,72899.03,0.0,0.7845,0.00012,16.42541]
[1779940971687,44.5,72845.96,0.0,0.77818,0.00012,16.68884]
[1779940972694,44.52,72766.65,0.0,0.76855,0.00012,17.07545]
[1779940973698,44.51,72731.48,0.0,0.76425,0.00012,17.24209]
[1779940974716,44.53,72711.21,0.0,0.76167,0.00012,17.3406]
[1779940975721,44.54,72688.74,0.0,0.75881,0.00013,17.44842]
[1779940976735,44.57,72671.09,0.0,0.75646,0.00013,17.53621]
[1779940977738,44.59,72659.54,0.0,0.75491,0.00013,17.59345]
[1779940978746,44.58,72683.52,0.0,0.75795,0.00013,17.48092]
[1779940979751,44.58,72706.52,0.0,0.76082,0.00012,17.37342]
[1779940980780,44.6,72746.85,0.0,0.76575,0.00012,17.18526]
[1779940982768,44.6,72795.52,0.0,0.77166,0.00012,16.95303]
[1779940983778,44.6,72801.39,0.0,0.77237,0.00012,16.92478]
[1779940984783,44.6,72834.54,0.0,0.77636,0.00012,16.76414]
[1779940985799,44.6,72854.29,0.0,0.77871,0.00012,16.66787]
[1779940986802,44.6,72883.07,0.0,0.78211,0.00012,16.52679]
[1779940987821,44.6,72902.46,0.0,0.78438,0.00012,16.43122]
[1779940988812,44.6,72907.51,0.0,0.78497,0.00012,16.40638]
[1779940989821,44.6,72930.45,0.0,0.78764,0.00012,16.29262]
[1779940990831,44.6,72935.65,0.0,0.78824,0.00012,16.26676]
[1779940991850,44.6,72944.31,0.0,0.78924,0.00012,16.22357]
[1779940992861,44.6,72963.62,0.0,0.79146,0.00011,16.12709]
[1779940993870,44.6,72978.19,0.0,0.79313,0.00011,16.05414]
[1779940994896,44.6,72990.4,0.0,0.79452,0.00011,15.9928]
[1779940995899,44.6,72993.04,0.0,0.79482,0.00011,15.97956]
[1779940996909,44.6,72970.35,0.0,0.79223,0.00011,16.09351]
[1779940997918,44.6,72952.86,0.0,0.79023,0.00011,16.18086]
[1779940998938,44.6,72914.33,0.0,0.78577,0.00012,16.37248]
[1779940999953,44.6,72914.59,0.0,0.7858,0.00012,16.37108]
[1779941000964,44.6,72905.92,0.0,0.78479,0.00012,16.41407]
[1779941001964,44.6,72878.16,0.0,0.78153,0.00012,16.55088]
[1779941002969,44.6,72857.09,0.0,0.77905,0.00012,16.65395]
[1779941003976,44.6,72858.95,0.0,0.77927,0.00012,16.64479]
[1779941006013,44.6,72874.79,0.0,0.78115,0.00012,16.56699]
[1779941007019,44.6,72901.01,0.0,0.78423,0.00012,16.43767]
[1779941008035,44.6,72882.94,0.0,0.78211,0.00012,16.52672]
[1779941009037,44.59,72890.85,0.0,0.78304,0.00012,16.4877]
[1779941010046,44.59,72908.13,0.0,0.78507,0.00012,16.40216]
[1779941011066,44.59,72913.26,0.0,0.7857,0.00012,16.3725]
[1779941012068,44.59,72921.35,0.0,0.78665,0.00012,16.33236]
[1779941013076,44.59,72920.56,0.0,0.78656,0.00012,16.33622]
[1779941014083,44.59,72913.62,0.0,0.78575,0.00012,16.37057]
[1779941015092,44.59,72919.09,0.0,0.78639,0.00012,16.34331]
[1779941016109,44.59,72919.32,0.0,0.78642,0.00012,16.34218]
[1779941018121,44.59,72933.27,0.0,0.78804,0.00012,16.27276]
[1779941019127,44.59,72937.29,0.0,0.7885,0.00012,16.25264]
[1779941021140,44.59,72930.93,0.0,0.78777,0.00012,16.28426]
[1779941026191,44.59,72931.91,0.0,0.78789,0.00012,16.2792]
[1779941028206,44.59,72925.32,0.0,0.78713,0.00012,16.31185]
[1779941030242,44.59,72927.57,0.0,0.78739,0.00012,16.30064]
[1779941031236,44.59,72916.31,0.0,0.78608,0.00012,16.35654]
[1779941032245,44.59,72901.83,0.0,0.78439,0.00012,16.42815]
[1779941033261,44.59,72897.88,0.0,0.78393,0.00012,16.44753]
[1779941035265,44.59,72887.54,0.0,0.78272,0.00012,16.49839]
[1779941037277,44.59,72889.14,0.0,0.78291,0.00012,16.49047]
[1779941040306,44.59,72897.91,0.0,0.78395,0.00012,16.44683]
[1779941041314,44.59,72889.25,0.0,0.78293,0.00012,16.48951]
[1779941042323,44.59,72879.69,0.0,0.78181,0.00012,16.53654]
[1779941043329,44.59,72862.15,0.0,0.77974,0.00012,16.62266]
[1779941045034,44.59,72884.59,0.0,0.78239,0.00012,16.51226]
[1779941046348,44.58,72887.98,0.0,0.78279,0.00012,16.49544]
[1779941047361,44.58,72909.55,0.0,0.78532,0.00012,16.38868]
[1779941048365,44.58,72921.38,0.0,0.7867,0.00012,16.32988]
[1779941049369,44.58,72931.03,0.0,0.78782,0.00012,16.28187]
[1779941050377,44.58,72926.27,0.0,0.78727,0.00012,16.3055]
[1779941052390,44.58,72925.85,0.0,0.78723,0.00012,16.30747]
[1779941057427,44.58,72926.14,0.0,0.78727,0.00012,16.30564]
[1779941061456,44.58,72932.26,0.0,0.78798,0.00012,16.27497]
[1779941062461,44.58,72937.46,0.0,0.78858,0.00012,16.24908]
[1779941065202,44.58,72943.3,0.0,0.78926,0.00012,16.22003]
[1779941067496,44.58,72949.24,0.0,0.78995,0.00012,16.19017]
[1779941070518,44.58,72957.77,0.0,0.79093,0.00011,16.14733]
[1779941071525,44.58,72973.4,0.0,0.79276,0.00011,16.06468]
[1779941072532,44.58,72986.77,0.0,0.79429,0.00011,15.99737]
[1779941073540,44.57,73002.41,0.0,0.79607,0.00011,15.91846]
[1779941075279,44.57,73006.02,0.0,0.79648,0.00011,15.8999]
[1779941079591,44.57,73022.94,0.0,0.7984,0.00011,15.81374]
[1779941080603,44.57,73014.87,0.0,0.7975,0.00011,15.85444]
[1779941081611,44.57,73001.41,0.0,0.79598,0.00011,15.92229]
[1779941082628,44.57,72995.71,0.0,0.79534,0.00011,15.95089]
[1779941084632,44.57,73008.44,0.0,0.79678,0.00011,15.88636]
[1779941085638,44.57,73015.97,0.0,0.79763,0.00011,15.84823]
[1779941086645,44.57,73008.72,0.0,0.79682,0.00011,15.88471]
[1779941088672,44.56,73015.59,0.0,0.7976,0.00011,15.84961]
[1779941090682,44.56,73021.61,0.0,0.79828,0.00011,15.81897]
[1779941091691,44.56,73032.63,0.0,0.79953,0.00011,15.7629]
[1779941092695,44.56,73041.19,0.0,0.80049,0.00011,15.71931]
[1779941093703,44.56,73030.84,0.0,0.79933,0.00011,15.77168]
[1779941094709,44.56,73023.81,0.0,0.79855,0.00011,15.80712]
[1779941099746,44.56,73028.83,0.0,0.79913,0.00011,15.78055]
[1779941102787,44.56,72964.94,0.0,0.7919,0.00011,16.10248]
[1779941105511,44.55,72925.8,0.0,0.78739,0.00012,16.29743]
[1779941107836,44.55,72932.37,0.0,0.78815,0.00012,16.26475]
[1779941108936,44.55,72946.98,0.0,0.78985,0.00012,16.19131]
[1779941110860,44.55,72963.9,0.0,0.79181,0.00011,16.10603]
[1779941111864,44.55,72969.84,0.0,0.79249,0.00011,16.07614]
[1779941115586,44.55,72974.38,0.0,0.79302,0.00011,16.05302]
[1779941117927,44.55,72961.71,0.0,0.79157,0.00011,16.11639]
[1779941118927,44.55,72955.17,0.0,0.79083,0.00011,16.14897]
[1779941120940,44.54,72942.48,0.0,0.78937,0.00012,16.21216]
[1779941121947,44.54,72943.22,0.0,0.78946,0.00012,16.20835]
[1779941123960,44.54,72936.23,0.0,0.78865,0.00012,16.24312]
[1779941124967,44.54,72940.36,0.0,0.78913,0.00012,16.22244]
[1779941127999,44.54,72947.53,0.0,0.78996,0.00012,16.18646]
[1779941129006,44.54,72955.44,0.0,0.79087,0.00011,16.14691]
[1779941130018,44.54,72933.73,0.0,0.78837,0.00012,16.25523]
[1779941131014,44.54,72935.46,0.0,0.78861,0.00012,16.24231]
[1779941132021,44.54,72950.49,0.0,0.79035,0.00012,16.16711]
[1779941133028,44.54,72950.63,0.0,0.79037,0.00012,16.16632]
[1779941135047,44.54,72978.0,0.0,0.79351,0.00011,16.02887]
[1779941136052,44.54,72982.51,0.0,0.79402,0.00011,16.00612]
[1779941138066,44.54,72973.63,0.0,0.79301,0.00011,16.05063]
[1779941139072,44.54,72962.26,0.0,0.79171,0.00011,16.10761]
[1779941140079,44.54,72977.33,0.0,0.79344,0.00011,16.03188]
[1779941141088,44.54,72973.04,0.0,0.79295,0.00011,16.0534]
[1779941143104,44.54,72968.95,0.0,0.79249,0.00011,16.07381]
[1779941145126,44.54,72961.29,0.0,0.79161,0.00011,16.11204]
[1779941146124,44.54,72943.39,0.0,0.78955,0.00012,16.20154]
[1779941147130,44.54,72936.17,0.0,0.78872,0.00012,16.23754]
[1779941148138,44.54,72940.79,0.0,0.78926,0.00012,16.21438]
[1779941150153,44.53,72949.97,0.0,0.79032,0.00012,16.16828]
[1779941152166,44.53,72943.78,0.0,0.78961,0.00012,16.19902]
[1779941153173,44.53,72949.98,0.0,0.79033,0.00012,16.16786]
[1779941155188,44.53,72954.78,0.0,0.79089,0.00011,16.14355]
[1779941160223,44.53,72953.33,0.0,0.79074,0.00012,16.15016]
[1779941164283,44.53,72967.14,0.0,0.79233,0.00011,16.08043]
[1779941165293,44.53,72972.1,0.0,0.7929,0.00011,16.05549]
[1779941168325,44.53,72982.62,0.0,0.7941,0.00011,16.00252]
[1779941169318,44.53,72993.82,0.0,0.79538,0.00011,15.946]
[1779941170326,44.53,73006.7,0.0,0.79684,0.00011,15.88099]
[1779941171336,44.53,73017.79,0.0,0.79809,0.00011,15.8248]
[1779941172360,44.53,73028.91,0.0,0.79934,0.00011,15.76845]
[1779941173369,44.52,73031.7,0.0,0.79965,0.00011,15.75426]
[1779941176392,44.52,73041.09,0.0,0.8007,0.00011,15.70657]
[1779941177401,44.53,73047.57,0.0,0.80142,0.00011,15.67367]
[1779941179414,44.53,73051.68,0.0,0.80188,0.00011,15.65274]
[1779941180424,44.52,73056.92,0.0,0.80246,0.00011,15.62596]
[1779941185458,44.52,73040.34,0.0,0.80063,0.00011,15.70966]
[1779941186476,44.52,73024.57,0.0,0.79887,0.00011,15.7896]
[1779941187475,44.52,73023.87,0.0,0.79879,0.00011,15.79296]
[1779941188483,44.52,73032.3,0.0,0.79974,0.00011,15.75001]
[1779941189488,44.52,73048.33,0.0,0.80154,0.00011,15.66843]
[1779941190497,44.52,73056.7,0.0,0.80247,0.00011,15.62569]
[1779941191501,44.52,73056.13,0.0,0.80244,0.00011,15.62427]
[1779941196542,44.52,73060.17,0.0,0.8029,0.00011,15.60341]
[1779941197546,44.52,73066.66,0.0,0.80362,0.00011,15.57012]
[1779941201574,44.51,73068.75,0.0,0.80386,0.00011,15.55879]
[1779941204595,44.51,73074.0,0.0,0.80445,0.00011,15.53148]
[1779941206607,44.51,73063.25,0.0,0.80327,0.00011,15.58618]
[1779941207616,44.51,73060.12,0.0,0.80293,0.00011,15.60199]
[1779941212652,44.51,73058.53,0.0,0.80277,0.00011,15.60916]
[1779941215675,44.51,73052.79,0.0,0.80214,0.00011,15.63814]
[1779941218693,44.5,73059.3,0.0,0.80287,0.00011,15.60459]
[1779941220706,44.5,73063.06,0.0,0.80329,0.00011,15.58512]
[1779941225782,44.5,73065.36,0.0,0.80356,0.00011,15.57272]
[1779941226790,44.5,73072.22,0.0,0.80432,0.00011,15.53759]
[1779941227798,44.5,73072.8,0.0,0.80439,0.00011,15.53457]
[1779941230817,44.5,73067.41,0.0,0.80379,0.00011,15.56195]
[1779941233838,44.5,73076.28,0.0,0.80478,0.00011,15.51641]
[1779941236474,44.5,73075.1,0.0,0.80465,0.00011,15.52234]
[1779941236921,44.5,73081.73,0.0,0.80538,0.00011,15.48843]
[1779941238880,44.5,73075.63,0.0,0.80471,0.00011,15.51952]
[1779941241901,44.5,73070.17,0.0,0.80411,0.00011,15.54733]
[1779941242908,44.5,73071.51,0.0,0.80426,0.00011,15.54037]
[1779941247944,44.5,73071.01,0.0,0.80421,0.00011,15.54263]
[1779941250965,44.49,73073.9,0.0,0.80453,0.00011,15.52757]
[1779941252979,44.49,73079.72,0.0,0.80522,0.00011,15.49339]
[1779941254995,44.49,73073.65,0.0,0.80455,0.00011,15.52435]
[1779941257007,44.49,73071.07,0.0,0.80427,0.00011,15.53727]
[1779941262063,44.49,73064.03,0.0,0.8035,0.00011,15.57257]
[1779941263053,44.49,73043.46,0.0,0.80122,0.00011,15.67716]
[1779941264066,44.49,73036.44,0.0,0.80044,0.00011,15.7127]
[1779941265076,44.49,73040.21,0.0,0.80087,0.00011,15.69322]
[1779941267087,44.49,73038.3,0.0,0.80066,0.00011,15.7028]
[1779941271115,44.48,73035.86,0.0,0.8004,0.00011,15.71487]
[1779941276768,44.48,73042.07,0.0,0.80109,0.00011,15.68303]
[1779941278165,44.48,73061.72,0.0,0.80328,0.00011,15.58277]
[1779941280182,44.48,73067.78,0.0,0.80396,0.00011,15.55165]
[1779941282195,44.48,73070.5,0.0,0.80426,0.00011,15.5376]
[1779941285216,44.48,73076.88,0.0,0.80497,0.00011,15.50466]
[1779941287231,44.48,73081.87,0.0,0.80553,0.00011,15.47888]
[1779941292266,44.48,73089.49,0.0,0.80637,0.00011,15.43946]
[1779941293274,44.48,73088.58,0.0,0.80627,0.00011,15.44401]
[1779941295325,44.48,73095.61,0.0,0.80705,0.00011,15.40775]
[1779941296923,44.48,73115.95,0.0,0.80927,0.00011,15.30316]
[1779941298322,44.48,73119.62,0.0,0.80967,0.00011,15.28411]
[1779941301347,44.47,73125.65,0.0,0.81033,0.00011,15.25279]
[1779941305383,44.47,73127.92,0.0,0.81059,0.00011,15.24037]
[1779941310417,44.47,73130.64,0.0,0.81089,0.00011,15.22604]
[1779941312427,44.47,73136.39,0.0,0.81155,0.00011,15.19208]
[1779941316454,44.47,73127.34,0.0,0.81058,0.00011,15.2385]
[1779941317462,44.47,73126.67,0.0,0.81051,0.00011,15.24188]
[1779941319476,44.47,73118.29,0.0,0.8096,0.00011,15.28486]
[1779941320484,44.47,73115.61,0.0,0.80931,0.00011,15.29852]
[1779941322498,44.47,73109.77,0.0,0.80868,0.00011,15.32826]
[1779941324513,44.46,73110.8,0.0,0.8088,0.00011,15.32258]
[1779941326527,44.46,73104.19,0.0,0.80809,0.00011,15.3562]
[1779941331561,44.46,73106.19,0.0,0.80833,0.00011,15.34504]
[1779941336597,44.46,73105.5,0.0,0.80827,0.00011,15.34772]
[1779941341631,44.45,73106.66,0.0,0.80841,0.00011,15.34095]
[1779941346667,44.45,73105.5,0.0,0.8083,0.00011,15.34624]
[1779941351701,44.45,73119.0,0.0,0.80978,0.00011,15.27605]
[1779941352709,44.45,73121.16,0.0,0.81002,0.00011,15.26478]
[1779941357743,44.44,73121.74,0.0,0.8101,0.00011,15.26122]
[1779941362779,44.44,73116.84,0.0,0.80957,0.00011,15.28618]
[1779941363786,44.44,73109.58,0.0,0.80878,0.00011,15.32363]
[1779941364792,44.44,73103.44,0.0,0.80811,0.00011,15.35511]
[1779941366807,44.44,73101.79,0.0,0.80793,0.00011,15.36333]
[1779941368819,44.44,73109.04,0.0,0.80873,0.00011,15.32573]
[1779941373855,44.44,73107.56,0.0,0.80862,0.00011,15.32843]
[1779941375870,44.44,73101.61,0.0,0.80798,0.00011,15.35878]
[1779941380904,44.44,73103.2,0.0,0.80816,0.00011,15.34991]
[1779941384932,44.43,73098.14,0.0,0.80762,0.00011,15.37541]
[1779941389967,44.43,73098.24,0.0,0.80765,0.00011,15.37409]
[1779941395002,44.43,73102.41,0.0,0.80812,0.00011,15.35198]
[1779941400052,44.43,73105.72,0.0,0.80849,0.00011,15.33446]
[1779941402060,44.42,73111.4,0.0,0.80911,0.00011,15.30507]
[1779941407716,44.42,73111.97,0.0,0.80918,0.00011,15.30185]
[1779941413139,44.42,73113.52,0.0,0.80935,0.00011,15.29365]
[1779941415153,44.42,73119.31,0.0,0.80998,0.00011,15.26377]
[1779941416160,44.42,73126.83,0.0,0.8108,0.00011,15.22489]
[1779941417786,44.42,73133.47,0.0,0.81152,0.00011,15.19055]
[1779941422207,44.42,73139.58,0.0,0.81218,0.00011,15.15883]
[1779941424216,44.42,73146.27,0.0,0.8129,0.00011,15.12426]
[1779941426231,44.42,73151.62,0.0,0.81348,0.00011,15.09661]
[1779941427861,44.42,73152.85,0.0,0.81361,0.00011,15.09017]
[1779941433288,44.42,73149.06,0.0,0.81325,0.00011,15.10512]
[1779941434295,44.42,73138.37,0.0,0.8121,0.00011,15.16041]
[1779941435302,44.42,73132.85,0.0,0.8115,0.00011,15.18888]
[1779941436309,44.42,73127.38,0.0,0.81091,0.00011,15.21702]
[1779941438327,44.42,73126.58,0.0,0.81083,0.00011,15.22101]
[1779941440342,44.42,73133.77,0.0,0.81161,0.00011,15.18385]
[1779941442359,44.42,73136.64,0.0,0.81192,0.00011,15.16905]
[1779941448006,44.42,73140.03,0.0,0.81228,0.00011,15.15163]
[1779941453432,44.42,73140.49,0.0,0.81233,0.00011,15.14932]
[1779941455446,44.42,73134.25,0.0,0.81166,0.00011,15.18129]
[1779941458074,44.42,73128.96,0.0,0.8111,0.00011,15.20827]
[1779941462499,44.41,73138.8,0.0,0.81218,0.00011,15.15663]
[1779941463506,44.41,73131.6,0.0,0.8114,0.00011,15.19383]
[1779941464514,44.41,73124.77,0.0,0.81066,0.00011,15.22906]
[1779941465521,44.41,73120.74,0.0,0.81023,0.00011,15.24968]
[1779941469549,44.41,73127.49,0.0,0.81097,0.00011,15.21415]
[1779941472579,44.41,73122.16,0.0,0.8104,0.00011,15.24134]
[1779941473587,44.41,73120.49,0.0,0.81022,0.00011,15.24981]
[1779941478626,44.41,73118.23,0.0,0.80999,0.00011,15.26077]
[1779941483691,44.4,73092.0,0.0,0.80714,0.00011,15.39519]
[1779941484669,44.4,73092.0,0.0,0.80714,0.00011,15.39498]
[1779941485673,44.4,73086.62,0.0,0.80655,0.00011,15.42262]
[1779941486679,44.4,73086.49,0.0,0.80654,0.00011,15.42309]
[1779941491719,44.4,73086.93,0.0,0.80664,0.00011,15.41591]
[1779941496748,44.4,73087.77,0.0,0.80674,0.00011,15.41104]
[1779941501783,44.39,73087.82,0.0,0.80676,0.00011,15.41024]
[1779941503797,44.39,73095.08,0.0,0.80756,0.00011,15.37274]
[1779941505812,44.39,73100.61,0.0,0.80817,0.00011,15.34419]
[1779941507824,44.39,73103.15,0.0,0.80845,0.00011,15.33086]
[1779941512861,44.39,73115.28,0.0,0.80979,0.00011,15.26775]
[1779941513868,44.39,73123.28,0.0,0.81066,0.00011,15.22634]
[1779941514876,44.39,73126.0,0.0,0.81095,0.00011,15.21221]
[1779941519912,44.39,73128.73,0.0,0.81126,0.00011,15.19779]
[1779941522933,44.39,73117.1,0.0,0.81,0.00011,15.25762]
[1779941523940,44.39,73117.09,0.0,0.81,0.00011,15.25753]
[1779941528975,44.38,73109.14,0.0,0.80915,0.00011,15.29776]
[1779941529981,44.38,73102.41,0.0,0.80842,0.00011,15.33225]
[1779941530990,44.38,73095.97,0.0,0.80772,0.00011,15.36518]
[1779941531996,44.38,73093.99,0.0,0.80751,0.00011,15.37511]
[1779941537036,44.38,73096.03,0.0,0.80776,0.00011,15.36329]
[1779941542073,44.37,73094.31,0.0,0.80758,0.00011,15.3715]
[1779941547108,44.37,73087.77,0.0,0.80687,0.00011,15.40472]
[1779941548115,44.37,73080.34,0.0,0.80606,0.00011,15.44279]
[1779941549122,44.37,73075.28,0.0,0.8055,0.00011,15.46862]
[1779941552142,44.37,73072.52,0.0,0.80525,0.00011,15.47796]
[1779941557177,44.36,73073.08,0.0,0.80533,0.00011,15.47414]
[1779941562213,44.36,73074.75,0.0,0.80553,0.00011,15.46469]
[1779941563221,44.36,73079.94,0.0,0.80611,0.00011,15.43792]
[1779941565234,44.36,73081.17,0.0,0.80624,0.00011,15.43144]
[1779941568879,44.36,73054.72,0.0,0.80332,0.00011,15.56672]
[1779941570272,44.36,73050.05,0.0,0.80281,0.00011,15.59044]
[1779941575306,44.36,73049.28,0.0,0.80273,0.00011,15.59385]
[1779941577320,44.35,73034.01,0.0,0.80103,0.00011,15.67165]
[1779941578949,44.35,73035.34,0.0,0.80119,0.00011,15.66449]
[1779941582355,44.35,73040.61,0.0,0.80179,0.00011,15.63689]
[1779941587389,44.35,73042.85,0.0,0.80207,0.00011,15.62432]
[1779941592424,44.34,73043.93,0.0,0.8022,0.00011,15.61806]
[1779941596451,44.34,73049.26,0.0,0.80281,0.00011,15.59021]
[1779941599093,44.34,73042.03,0.0,0.80201,0.00011,15.62695]
[1779941600481,44.34,73040.62,0.0,0.80186,0.00011,15.63385]
[1779941605516,44.33,73037.84,0.0,0.80156,0.00011,15.64719]
[1779941610550,44.33,73034.75,0.0,0.80123,0.00011,15.66226]
[1779941615586,44.33,73037.21,0.0,0.80156,0.00011,15.64468]
[1779941620620,44.33,73041.13,0.0,0.80201,0.00011,15.62397]
[1779941625657,44.32,73034.32,0.0,0.80126,0.00011,15.65821]
[1779941626663,44.32,73031.84,0.0,0.80099,0.00011,15.67072]
[1779941631697,44.32,73026.49,0.0,0.8004,0.00011,15.69728]
[1779941633712,44.32,73013.82,0.0,0.79898,0.00011,15.76157]
[1779941634720,44.32,73008.81,0.0,0.79842,0.00011,15.78693]
[1779941639755,44.32,72997.21,0.0,0.79711,0.00011,15.8455]
[1779941640761,44.31,72994.93,0.0,0.79686,0.00011,15.85695]
[1779941645797,44.31,72992.35,0.0,0.79658,0.00011,15.86927]
[1779941649826,44.31,72999.26,0.0,0.79738,0.00011,15.83353]
[1779941650832,44.31,73002.08,0.0,0.7977,0.00011,15.81909]
[1779941653853,44.31,73005.18,0.0,0.79806,0.00011,15.80309]
[1779941657882,44.31,72992.42,0.0,0.79662,0.00011,15.86769]
[1779941658889,44.31,72989.85,0.0,0.79632,0.00011,15.88071]
[1779941663925,44.3,72987.13,0.0,0.79603,0.00011,15.89378]
[1779941668971,44.3,72990.07,0.0,0.79638,0.00011,15.87811]
[1779941670995,44.3,72995.63,0.0,0.79706,0.00011,15.84536]
[1779941676024,44.3,72996.99,0.0,0.79722,0.00011,15.83792]
[1779941681056,44.29,72997.7,0.0,0.79731,0.00011,15.83389]
[1779941684077,44.29,72994.05,0.0,0.7969,0.00011,15.85227]
[1779941685084,44.29,72993.53,0.0,0.79684,0.00011,15.85483]
[1779941688105,44.29,73000.9,0.0,0.79768,0.00011,15.81715]
[1779941693141,44.29,73000.57,0.0,0.79765,0.00011,15.8187]
[1779941696161,44.29,72994.61,0.0,0.79697,0.00011,15.84893]
[1779941698175,44.29,72992.32,0.0,0.79672,0.00011,15.86045]
[1779941703210,44.29,72994.59,0.0,0.79698,0.00011,15.84863]
[1779941708255,44.29,72989.26,0.0,0.79638,0.00011,15.87549]
[1779941710261,44.29,72980.29,0.0,0.79536,0.00011,15.9208]
[1779941711267,44.29,72975.11,0.0,0.79477,0.00011,15.94705]
[1779941713281,44.29,72981.45,0.0,0.7955,0.00011,15.91462]
[1779941715298,44.29,72984.18,0.0,0.79582,0.00011,15.90056]
[1779941716302,44.29,72999.22,0.0,0.79753,0.00011,15.82402]
[1779941718323,44.29,73005.97,0.0,0.79829,0.00011,15.78967]
[1779941719330,44.29,73015.93,0.0,0.79942,0.00011,15.73893]
[1779941720340,44.29,73015.31,0.0,0.79935,0.00011,15.74217]
[1779941725370,44.29,73018.13,0.0,0.79966,0.00011,15.72821]
[1779941730404,44.29,73016.9,0.0,0.79951,0.00011,15.73495]
[1779941731411,44.29,73023.06,0.0,0.80024,0.00011,15.69935]
[1779941733428,44.29,73027.24,0.0,0.8007,0.00011,15.67828]
[1779941738460,44.29,73033.37,0.0,0.80137,0.00011,15.64771]
[1779941743495,44.3,73025.32,0.0,0.80045,0.00011,15.68964]
[1779941745510,44.3,73026.48,0.0,0.80058,0.00011,15.68398]
[1779941750172,44.3,73034.04,0.0,0.80141,0.00011,15.64598]
[1779941755579,44.3,73036.33,0.0,0.80165,0.00011,15.63498]
[1779941756586,44.31,73030.32,0.0,0.80098,0.00011,15.66586]
[1779941757595,44.31,73027.63,0.0,0.80067,0.00011,15.6799]
[1779941758601,44.31,73021.69,0.0,0.8,0.00011,15.71033]
[1779941760245,44.31,73016.45,0.0,0.79941,0.00011,15.73713]
[1779941762630,44.31,73003.37,0.0,0.79793,0.00011,15.80386]
[1779941763637,44.31,73001.13,0.0,0.79767,0.00011,15.81521]
[1779941765651,44.31,72989.94,0.0,0.7964,0.00011,15.87208]
[1779941766657,44.31,72984.64,0.0,0.7958,0.00011,15.89897]
[1779941767667,44.31,72978.74,0.0,0.79512,0.00011,15.92884]
[1779941770322,44.31,72976.54,0.0,0.79488,0.00011,15.93983]
[1779941773708,44.31,72963.25,0.0,0.79336,0.00011,16.00667]
[1779941774715,44.3,72960.89,0.0,0.79309,0.00012,16.0185]
[1779941780391,44.3,72960.87,0.0,0.7931,0.00012,16.01803]
[1779941785791,44.3,72970.86,0.0,0.79426,0.00011,15.96684]
[1779941786799,44.3,72967.96,0.0,0.79393,0.00011,15.98146]
[1779941790461,44.3,72998.27,0.0,0.79739,0.00011,15.82763]
[1779941791843,44.3,72994.63,0.0,0.79702,0.00011,15.84191]
[1779941792851,44.3,72981.2,0.0,0.79549,0.00011,15.91008]
[1779941793865,44.3,72981.32,0.0,0.7955,0.00011,15.90939]
[1779941798892,44.3,72980.1,0.0,0.79537,0.00011,15.91518]
[1779941803927,44.3,72977.85,0.0,0.79512,0.00011,15.92632]
[1779941808963,44.29,72977.73,0.0,0.79511,0.00011,15.92677]
[1779941809970,44.29,72967.61,0.0,0.79395,0.00011,15.97799]
[1779941811984,44.29,72985.56,0.0,0.79601,0.00011,15.88683]
[1779941812993,44.29,72995.19,0.0,0.7971,0.00011,15.83796]
[1779941818026,44.29,72991.47,0.0,0.79668,0.00011,15.85694]
[1779941823061,44.29,72988.95,0.0,0.79639,0.00011,15.86983]
[1779941828094,44.29,72984.68,0.0,0.7959,0.00011,15.89149]
[1779941833130,44.3,72980.87,0.0,0.79547,0.00011,15.91093]
[1779941838167,44.3,72984.68,0.0,0.7959,0.00011,15.8917]
[1779941843201,44.3,72986.54,0.0,0.79611,0.00011,15.88243]
[1779941848235,44.3,72985.34,0.0,0.79597,0.00011,15.88869]
[1779941853270,44.3,72988.87,0.0,0.7964,0.00011,15.86667]
[1779941857302,44.3,72993.99,0.0,0.79698,0.00011,15.84103]
[1779941862339,44.3,72992.02,0.0,0.79674,0.00011,15.85152]
[1779941865360,44.3,72998.36,0.0,0.79746,0.00011,15.81949]
[1779941867374,44.3,73002.2,0.0,0.79789,0.00011,15.8001]
[1779941872412,44.3,73003.96,0.0,0.79809,0.00011,15.79117]
[1779941874427,44.3,73009.82,0.0,0.79875,0.00011,15.76132]
[1779941877449,44.3,73012.51,0.0,0.79906,0.00011,15.74772]
[1779941881477,44.3,73006.0,0.0,0.79832,0.00011,15.78107]
[1779941882485,44.3,72997.64,0.0,0.79737,0.00011,15.82362]
[1779941883490,44.3,72995.63,0.0,0.79714,0.00011,15.83381]
[1779941888525,44.3,72992.68,0.0,0.79681,0.00011,15.84858]
[1779941891547,44.3,72999.67,0.0,0.79761,0.00011,15.81293]
[1779941893559,44.3,72993.17,0.0,0.79686,0.00011,15.84608]
[1779941898595,44.3,72989.2,0.0,0.79641,0.00011,15.86617]
[1779941902626,44.3,72974.3,0.0,0.79471,0.00011,15.94175]
[1779941903634,44.3,72964.44,0.0,0.79358,0.00011,15.99163]
[1779941904640,44.3,72965.67,0.0,0.79372,0.00011,15.98533]
[1779941907664,44.3,72960.34,0.0,0.79312,0.00012,16.01199]
[1779941911337,44.3,72954.9,0.0,0.79253,0.00012,16.03501]
[1779941916727,44.3,72956.5,0.0,0.79272,0.00012,16.02665]
[1779941919749,44.3,72948.14,0.0,0.79176,0.00012,16.06872]
[1779941921408,44.3,72916.52,0.0,0.78809,0.00012,16.2276]
[1779941922792,44.3,72914.89,0.0,0.78789,0.00012,16.23585]
[1779941923791,44.3,72910.04,0.0,0.78733,0.00012,16.26012]
[1779941924801,44.3,72900.35,0.0,0.78619,0.00012,16.30857]
[1779941926814,44.3,72892.58,0.0,0.78528,0.00012,16.34727]
[1779941927820,44.3,72891.25,0.0,0.78512,0.00012,16.35386]
[1779941932859,44.3,72889.77,0.0,0.78495,0.00012,16.36107]
[1779941934874,44.3,72899.06,0.0,0.78604,0.00012,16.31477]
[1779941935877,44.3,72912.36,0.0,0.7876,0.00012,16.24833]
[1779941936892,44.3,72913.15,0.0,0.7877,0.00012,16.24438]
[1779941937890,44.3,72919.24,0.0,0.78841,0.00012,16.21393]
[1779941939905,44.3,72926.64,0.0,0.78926,0.00012,16.177]
[1779941941554,44.3,72902.23,0.0,0.78641,0.00012,16.29941]
[1779941942925,44.3,72897.38,0.0,0.78584,0.00012,16.32368]
[1779941944939,44.3,72904.85,0.0,0.78671,0.00012,16.28646]
[1779941948967,44.3,72911.53,0.0,0.78748,0.00012,16.25363]
[1779941951988,44.31,72913.88,0.0,0.78774,0.00012,16.24252]
[1779941953000,44.31,72906.07,0.0,0.78682,0.00012,16.2818]
[1779941954024,44.31,72917.18,0.0,0.78812,0.00012,16.2264]
[1779941956022,44.31,72932.09,0.0,0.78985,0.00012,16.1519]
[1779941957028,44.31,72943.22,0.0,0.79113,0.00012,16.09628]
[1779941958035,44.31,72937.07,0.0,0.79042,0.00012,16.12722]
[1779941960052,44.31,72933.17,0.0,0.78996,0.00012,16.14713]
[1779941965089,44.32,72939.37,0.0,0.79066,0.00012,16.11677]
[1779941967099,44.32,72946.52,0.0,0.79148,0.00012,16.08122]
[1779941969115,44.32,72948.04,0.0,0.79164,0.00012,16.07409]
[1779941974149,44.33,72951.36,0.0,0.79203,0.00012,16.05454]
[1779941979186,44.33,72950.28,0.0,0.79188,0.00012,16.0613]
[1779941984220,44.34,72943.56,0.0,0.79108,0.00012,16.09599]
[1779941986234,44.34,72937.46,0.0,0.79037,0.00012,16.12694]
[1779941988256,44.34,72948.03,0.0,0.79159,0.00012,16.07398]
[1779941989264,44.34,72948.99,0.0,0.79169,0.00012,16.06932]
[1779941993290,44.34,72943.67,0.0,0.79106,0.00012,16.09674]
[1779941996312,44.34,72935.91,0.0,0.79015,0.00012,16.1365]
[1779941997317,44.35,72932.54,0.0,0.78975,0.00012,16.15387]
[1779941998326,44.35,72922.92,0.0,0.78863,0.00012,16.20209]
[1779941999332,44.35,72916.91,0.0,0.78792,0.00012,16.2324]
[1779942001353,44.35,72916.02,0.0,0.78781,0.00012,16.23741]
[1779942003363,44.35,72903.01,0.0,0.78628,0.00012,16.30254]
[1779942004380,44.35,72894.66,0.0,0.7853,0.00012,16.34424]
[1779942005381,44.35,72884.32,0.0,0.78408,0.00012,16.39565]
[1779942006388,44.35,72882.84,0.0,0.7839,0.00012,16.40332]
[1779942010418,44.36,72888.53,0.0,0.78456,0.00012,16.37563]
[1779942012459,44.36,72898.1,0.0,0.78567,0.00012,16.32839]
[1779942017488,44.36,72894.3,0.0,0.7852,0.00012,16.34834]
[1779942022522,44.37,72886.75,0.0,0.78429,0.00012,16.38677]
[1779942027558,44.37,72893.69,0.0,0.78509,0.00012,16.3531]
[1779942032598,44.37,72897.94,0.0,0.7856,0.00012,16.3288]
[1779942035645,44.38,72912.99,0.0,0.78735,0.00012,16.25431]
[1779942038666,44.38,72905.33,0.0,0.78644,0.00012,16.29316]
[1779942043705,44.38,72905.26,0.0,0.78642,0.00012,16.29433]
[1779942048746,44.39,72903.32,0.0,0.78617,0.00012,16.30471]
[1779942050762,44.39,72892.46,0.0,0.78489,0.00012,16.35903]
[1779942055795,44.39,72886.01,0.0,0.78412,0.00012,16.39148]
[1779942060831,44.39,72889.6,0.0,0.78454,0.00012,16.37403]
[1779942064863,44.39,72874.9,0.0,0.7828,0.00012,16.44724]
[1779942067887,44.4,72862.38,0.0,0.7813,0.00012,16.50955]
[1779942069898,44.4,72880.1,0.0,0.78339,0.00012,16.42227]
[1779942070938,44.4,72880.2,0.0,0.7834,0.00012,16.42206]
[1779942072583,44.4,72924.23,0.0,0.78855,0.00012,16.20348]
[1779942073927,44.4,72920.24,0.0,0.78807,0.00012,16.22399]
[1779942075945,44.41,72899.74,0.0,0.78565,0.00012,16.32705]
[1779942076955,44.41,72882.84,0.0,0.78365,0.00012,16.41137]
[1779942077961,44.41,72888.47,0.0,0.78431,0.00012,16.38376]
[1779942080982,44.42,72909.54,0.0,0.78676,0.00012,16.27999]
[1779942082672,44.42,72921.45,0.0,0.78813,0.00012,16.22136]
[1779942084002,44.42,72899.81,0.0,0.78559,0.00012,16.32973]
[1779942085016,44.42,72895.64,0.0,0.78509,0.00012,16.35085]
[1779942086019,44.42,72901.16,0.0,0.78573,0.00012,16.32376]
[1779942088039,44.43,72904.46,0.0,0.7861,0.00012,16.30813]
[1779942093081,44.44,72906.85,0.0,0.78637,0.00012,16.294]
[1779942095097,44.44,72898.47,0.0,0.78538,0.00012,16.33637]
[1779942097109,44.44,72882.28,0.0,0.78346,0.00012,16.41733]
[1779942098118,44.44,72871.68,0.0,0.7822,0.00012,16.47003]
[1779942099125,44.45,72871.41,0.0,0.78216,0.00012,16.47159]
[1779942102820,44.45,72865.76,0.0,0.78147,0.00012,16.5004]
[1779942104161,44.45,72860.25,0.0,0.78081,0.00012,16.52776]
[1779942105168,44.45,72854.48,0.0,0.78012,0.00012,16.55641]
[1779942107181,44.45,72843.98,0.0,0.77885,0.00012,16.60842]
[1779942108188,44.45,72844.52,0.0,0.77891,0.00012,16.60593]
[1779942111209,44.46,72839.35,0.0,0.77829,0.00012,16.63173]
[1779942112216,44.46,72846.39,0.0,0.77912,0.00012,16.59733]
[1779942113223,44.46,72848.92,0.0,0.77942,0.00012,16.58508]
[1779942114230,44.46,72841.85,0.0,0.77857,0.00012,16.61994]
[1779942115237,44.46,72838.4,0.0,0.77816,0.00012,16.63697]
[1779942120273,44.47,72843.57,0.0,0.77875,0.00012,16.61273]
[1779942121306,44.47,72850.63,0.0,0.77959,0.00012,16.57841]
[1779942123302,44.47,72857.47,0.0,0.78038,0.00012,16.54549]
[1779942124309,44.47,72859.13,0.0,0.78057,0.00012,16.53773]
[1779942128337,44.48,72865.95,0.0,0.78135,0.00012,16.50575]
[1779942129343,44.48,72859.29,0.0,0.78055,0.00012,16.53892]
[1779942130351,44.48,72852.18,0.0,0.77969,0.00012,16.57427]
[1779942131357,44.48,72848.11,0.0,0.7792,0.00012,16.59461]
[1779942132366,44.49,72857.61,0.0,0.78031,0.00012,16.54871]
[1779942135386,44.49,72865.13,0.0,0.78119,0.00012,16.51247]
[1779942137401,44.51,72872.32,0.0,0.78193,0.00012,16.48181]
[1779942139419,44.55,72864.47,0.0,0.78083,0.00012,16.52773]
[1779942143446,44.57,72856.28,0.0,0.77977,0.00012,16.57197]
[1779942144454,44.57,72850.21,0.0,0.77904,0.00012,16.60203]
[1779942149489,44.58,72854.61,0.0,0.77952,0.00012,16.58216]
[1779942154528,44.58,72846.23,0.0,0.77852,0.00012,16.62071]
[1779942157549,44.59,72852.9,0.0,0.77929,0.00012,16.58907]
[1779942162583,44.6,72857.0,0.0,0.77974,0.00012,16.57077]
[1779942163591,44.6,72848.28,0.0,0.77869,0.00012,16.61373]
[1779942166612,44.6,72843.25,0.0,0.77807,0.00012,16.63917]
[1779942168626,44.61,72833.61,0.0,0.77691,0.00012,16.68664]
[1779942173660,44.62,72828.72,0.0,0.77625,0.00012,16.71339]
[1779942178695,44.65,72828.6,0.0,0.7761,0.00012,16.71993]
[1779942183732,44.65,72827.01,0.0,0.77589,0.00012,16.72852]
[1779942185746,44.65,72832.26,0.0,0.77651,0.00012,16.7031]
[1779942187760,44.65,72839.78,0.0,0.77741,0.00012,16.66665]
[1779942188768,44.65,72833.4,0.0,0.77665,0.00012,16.69772]
[1779942192799,44.66,72840.52,0.0,0.77749,0.00012,16.66331]
[1779942194811,44.66,72826.73,0.0,0.77584,0.00012,16.73036]
[1779942199845,44.66,72822.87,0.0,0.77538,0.00012,16.74902]
[1779942202874,44.66,72813.87,0.0,0.7743,0.00012,16.79264]
[1779942205894,44.66,72825.35,0.0,0.77567,0.00012,16.7371]
[1779942206902,44.66,72830.63,0.0,0.77631,0.00012,16.71152]
[1779942211937,44.66,72829.23,0.0,0.77616,0.00012,16.71454]
[1779942216975,44.66,72833.68,0.0,0.77669,0.00012,16.69326]
[1779942222010,44.66,72837.37,0.0,0.77713,0.00012,16.67547]
[1779942223673,44.66,72830.4,0.0,0.77629,0.00012,16.70937]
[1779942229060,44.66,72830.64,0.0,0.77632,0.00012,16.70818]
[1779942234095,44.66,72827.71,0.0,0.77597,0.00012,16.72239]
[1779942235109,44.66,72820.46,0.0,0.7751,0.00012,16.7576]
[1779942237125,44.66,72830.6,0.0,0.77631,0.00012,16.70847]
[1779942238128,44.66,72830.4,0.0,0.77629,0.00012,16.7095]
[1779942243816,44.66,72838.52,0.0,0.77725,0.00012,16.67036]
[1779942249206,44.67,72844.46,0.0,0.77795,0.00012,16.64189]
[1779942250211,44.67,72846.24,0.0,0.77816,0.00012,16.63325]
[1779942253886,44.67,72857.09,0.0,0.77945,0.00012,16.58048]
[1779942255250,44.67,72857.99,0.0,0.77955,0.00012,16.5763]
[1779942260283,44.67,72860.55,0.0,0.77984,0.00012,16.56446]
[1779942265317,44.67,72861.7,0.0,0.77996,0.00012,16.55959]
[1779942266325,44.67,72851.6,0.0,0.77875,0.00012,16.60908]
[1779942268338,44.68,72836.72,0.0,0.77698,0.00012,16.68177]
[1779942269346,44.68,72830.28,0.0,0.7762,0.00012,16.71317]
[1779942274028,44.68,72829.02,0.0,0.77608,0.00012,16.71539]
[1779942279417,44.68,72829.78,0.0,0.77616,0.00012,16.71213]
[1779942284452,44.68,72829.38,0.0,0.7761,0.00012,16.71441]
[1779942289487,44.68,72832.44,0.0,0.77646,0.00012,16.69992]
[1779942292519,44.68,72822.36,0.0,0.77525,0.00012,16.74907]
[1779942293527,44.68,72814.24,0.0,0.77427,0.00012,16.78837]
[1779942294531,44.68,72813.73,0.0,0.77421,0.00012,16.79085]
[1779942297552,44.68,72823.51,0.0,0.77538,0.00012,16.74353]
[1779942299567,44.68,72827.19,0.0,0.77583,0.00012,16.72573]
[1779942303594,44.69,72821.94,0.0,0.77519,0.00012,16.75126]
[1779942307629,44.69,72800.4,0.0,0.7726,0.00012,16.85535]
[1779942308636,44.69,72793.56,0.0,0.77177,0.00012,16.88828]
[1779942309643,44.69,72788.66,0.0,0.77118,0.00012,16.9118]
[1779942310650,44.69,72803.05,0.0,0.77292,0.00012,16.84256]
[1779942311658,44.69,72807.38,0.0,0.77344,0.00012,16.82173]
[1779942316692,44.69,72814.54,0.0,0.77429,0.00012,16.78754]
[1779942318706,44.69,72809.26,0.0,0.77365,0.00012,16.81331]
[1779942319713,44.69,72804.15,0.0,0.77303,0.00012,16.83808]
[1779942321732,44.69,72801.87,0.0,0.77275,0.00012,16.84927]
[1779942326766,44.69,72801.46,0.0,0.77269,0.00012,16.85171]
[1779942331809,44.69,72802.85,0.0,0.77288,0.00012,16.84119]
[1779942332816,44.7,72797.79,0.0,0.77227,0.00012,16.86564]
[1779942337851,44.7,72798.1,0.0,0.7723,0.00012,16.86453]
[1779942342887,44.7,72786.2,0.0,0.77085,0.00012,16.92208]
[1779942343898,44.7,72787.92,0.0,0.77106,0.00012,16.91388]
[1779942348930,44.7,72788.61,0.0,0.77113,0.00012,16.9109]
[1779942353965,44.7,72788.49,0.0,0.77111,0.00012,16.9117]
[1779942355979,44.7,72796.95,0.0,0.77214,0.00012,16.87108]
[1779942357993,44.7,72798.07,0.0,0.77227,0.00012,16.86579]
[1779942362024,44.7,72790.46,0.0,0.77134,0.00012,16.90256]
[1779942367057,44.7,72791.43,0.0,0.77146,0.00012,16.89795]
[1779942372092,44.7,72782.86,0.0,0.77042,0.00012,16.93908]
[1779942373105,44.7,72771.31,0.0,0.76902,0.00012,16.99417]
[1779942376125,44.7,72780.63,0.0,0.77016,0.00012,16.94934]
[1779942381155,44.7,72777.41,0.0,0.76977,0.00012,16.96458]
[1779942382163,44.7,72766.56,0.0,0.76845,0.00012,17.01639]
[1779942383168,44.7,72759.24,0.0,0.76755,0.00012,17.0512]
[1779942384175,44.7,72750.69,0.0,0.76651,0.00012,17.09181]
[1779942385183,44.7,72750.75,0.0,0.76652,0.00012,17.09146]
[1779942386190,44.7,72756.27,0.0,0.76719,0.00012,17.06514]
[1779942389212,44.7,72763.35,0.0,0.76805,0.00012,17.03196]
[1779942390228,44.7,72774.61,0.0,0.76942,0.00012,16.97824]
[1779942391234,44.7,72779.77,0.0,0.77008,0.00012,16.94947]
[1779942393244,44.7,72790.45,0.0,0.77138,0.00012,16.89837]
[1779942394909,44.7,72799.32,0.0,0.77245,0.00012,16.85583]
[1779942396297,44.7,72806.14,0.0,0.77327,0.00012,16.82304]
[1779942397299,44.7,72827.46,0.0,0.77583,0.00012,16.72007]
[1779942401335,44.71,72815.05,0.0,0.77434,0.00012,16.78043]
[1779942402336,44.71,72814.23,0.0,0.77423,0.00012,16.78449]
[1779942403343,44.71,72803.85,0.0,0.77298,0.00012,16.83466]
[1779942404979,44.71,72793.97,0.0,0.77178,0.00012,16.88227]
[1779942406367,44.71,72789.88,0.0,0.77129,0.00012,16.902]
[1779942410393,44.71,72788.85,0.0,0.77116,0.00012,16.90693]
[1779942415065,44.71,72780.23,0.0,0.77011,0.00012,16.94836]
[1779942418449,44.71,72773.54,0.0,0.76929,0.00012,16.98058]
[1779942422480,44.71,72770.52,0.0,0.76892,0.00012,16.99516]
[1779942427516,44.71,72774.79,0.0,0.76944,0.00012,16.97498]
[1779942428524,44.71,72781.18,0.0,0.77021,0.00012,16.94436]
[1779942433559,44.71,72781.45,0.0,0.77025,0.00012,16.94297]
[1779942438601,44.71,72790.1,0.0,0.7713,0.00012,16.90143]
[1779942439603,44.71,72827.86,0.0,0.77585,0.00012,16.71925]
[1779942440611,44.71,72846.21,0.0,0.77805,0.00012,16.63011]
[1779942441617,44.71,72863.27,0.0,0.78007,0.00012,16.54685]
[1779942442627,44.71,72863.31,0.0,0.78008,0.00012,16.5467]
[1779942444639,44.71,72868.67,0.0,0.78071,0.00012,16.52061]
[1779942448670,44.71,72862.44,0.0,0.77997,0.00012,16.55133]
[1779942449677,44.71,72856.6,0.0,0.77927,0.00012,16.57989]
[1779942451689,44.71,72854.0,0.0,0.779,0.00012,16.58839]
[1779942453702,44.71,72859.77,0.0,0.77968,0.00012,16.56024]
[1779942456723,44.71,72865.74,0.0,0.78039,0.00012,16.5312]
[1779942459744,44.71,72865.89,0.0,0.7804,0.00012,16.53071]
[1779942463773,44.72,72852.43,0.0,0.7788,0.00012,16.59679]
[1779942464780,44.72,72849.97,0.0,0.7785,0.00012,16.60885]
[1779942467801,44.72,72855.44,0.0,0.77915,0.00012,16.58227]
[1779942472837,44.72,72850.43,0.0,0.77855,0.00012,16.60676]
[1779942477871,44.72,72853.39,0.0,0.7789,0.00012,16.59238]
[1779942482909,44.72,72851.83,0.0,0.77872,0.00012,16.60003]
[1779942484922,44.72,72848.17,0.0,0.77828,0.00012,16.61781]
[1779942486936,44.72,72856.94,0.0,0.77933,0.00012,16.57502]
[1779942488950,44.72,72862.53,0.0,0.77999,0.00012,16.54779]
[1779942493986,44.72,72863.64,0.0,0.78011,0.00012,16.54267]
[1779942498013,44.72,72867.71,0.0,0.78059,0.00012,16.5231]
[1779942503052,44.72,72865.96,0.0,0.78037,0.00012,16.53189]
[1779942505064,44.72,72872.3,0.0,0.78112,0.00012,16.50093]
[1779942508084,44.72,72867.2,0.0,0.78052,0.00012,16.5259]
[1779942510100,44.72,72857.43,0.0,0.77936,0.00012,16.57366]
[1779942511106,44.72,72849.1,0.0,0.7784,0.00012,16.61013]
[1779942512113,44.72,72853.28,0.0,0.7789,0.00012,16.58979]
[1779942517147,44.72,72850.22,0.0,0.77853,0.00012,16.6049]
[1779942520169,44.72,72824.4,0.0,0.77544,0.00012,16.73044]
[1779942521184,44.72,72819.09,0.0,0.77481,0.00012,16.75611]
[1779942523206,44.72,72828.45,0.0,0.77593,0.00012,16.71089]
[1779942524214,44.72,72836.59,0.0,0.7769,0.00012,16.67149]
[1779942525215,44.72,72837.99,0.0,0.77707,0.00012,16.66473]
[1779942528243,44.72,72845.42,0.0,0.77795,0.00012,16.62872]
[1779942529249,44.73,72851.65,0.0,0.77869,0.00012,16.59841]
[1779942530256,44.73,72857.34,0.0,0.77937,0.00012,16.57073]
[1779942535291,44.73,72862.65,0.0,0.77998,0.00012,16.54528]
[1779942537304,44.73,72868.45,0.0,0.78066,0.00012,16.51739]
[1779942541336,44.73,72876.47,0.0,0.7816,0.00012,16.47861]
[1779942542347,44.73,72884.39,0.0,0.78253,0.00012,16.43991]
[1779942543352,44.73,72887.17,0.0,0.78285,0.00012,16.42638]
[1779942546370,44.73,72891.55,0.0,0.78336,0.00012,16.40507]
[1779942549392,44.74,72896.98,0.0,0.78399,0.00012,16.37866]
[1779942554429,44.74,72897.45,0.0,0.78403,0.00012,16.37686]
[1779942556111,44.74,72904.31,0.0,0.78483,0.00012,16.34319]
[1779942560469,44.74,72910.51,0.0,0.78554,0.00012,16.31322]
[1779942566181,44.74,72909.0,0.0,0.78535,0.00012,16.32124]
[1779942569531,44.75,72914.34,0.0,0.78597,0.00012,16.29529]
[1779942572553,44.75,72907.11,0.0,0.78516,0.00012,16.32684]
[1779942574566,44.75,72908.14,0.0,0.78527,0.00012,16.32203]
[1779942576252,44.75,72915.36,0.0,0.78611,0.00012,16.28648]
[1779942577591,44.75,72914.0,0.0,0.78595,0.00012,16.29344]
[1779942582630,44.75,72910.97,0.0,0.78557,0.00012,16.30936]
[1779942584651,44.76,72915.98,0.0,0.78615,0.00012,16.28501]
[1779942589682,44.76,72919.82,0.0,0.78658,0.00012,16.26678]
[1779942592703,44.76,72913.26,0.0,0.78581,0.00012,16.29954]
[1779942597738,44.76,72913.96,0.0,0.78588,0.00012,16.29658]
[1779942601766,44.76,72900.31,0.0,0.78427,0.00012,16.36422]
[1779942602784,44.76,72896.18,0.0,0.78379,0.00012,16.38462]
[1779942604806,44.77,72889.97,0.0,0.78306,0.00012,16.4153]
[1779942606468,44.77,72866.81,0.0,0.78032,0.00012,16.52888]
[1779942607817,44.77,72864.19,0.0,0.78001,0.00012,16.54171]
[1779942608825,44.77,72873.24,0.0,0.78108,0.00012,16.4975]
[1779942609834,44.77,72881.2,0.0,0.78202,0.00012,16.4586]
[1779942610841,44.77,72875.01,0.0,0.78129,0.00012,16.489]
[1779942612858,44.77,72877.54,0.0,0.78158,0.00012,16.47673]
[1779942614882,44.77,72884.08,0.0,0.78235,0.00012,16.44477]
[1779942616883,44.77,72889.14,0.0,0.78294,0.00012,16.42028]
[1779942621918,44.77,72891.21,0.0,0.78317,0.00012,16.41079]
[1779942622924,44.77,72885.78,0.0,0.78253,0.00012,16.43756]
[1779942624938,44.77,72891.44,0.0,0.78319,0.00012,16.40999]
[1779942627965,44.78,72896.53,0.0,0.78377,0.00012,16.38539]
[1779942629974,44.78,72906.63,0.0,0.78495,0.00012,16.33593]
[1779942631987,44.78,72915.39,0.0,0.786,0.00012,16.28877]
[1779942632994,44.78,72917.41,0.0,0.78623,0.00012,16.27897]
[1779942639039,44.78,72912.26,0.0,0.78561,0.00012,16.30537]
[1779942644082,44.79,72910.35,0.0,0.78537,0.00012,16.31535]
[1779942646088,44.79,72903.97,0.0,0.78463,0.00012,16.34693]
[1779942651122,44.79,72901.33,0.0,0.78432,0.00012,16.36002]
[1779942654147,44.79,72908.15,0.0,0.78511,0.00012,16.32645]
[1779942657165,44.79,72902.61,0.0,0.78446,0.00012,16.35375]
[1779942662200,44.79,72903.94,0.0,0.78462,0.00012,16.34711]
[1779942664214,44.79,72911.86,0.0,0.78555,0.00012,16.30811]
[1779942665221,44.79,72920.05,0.0,0.7865,0.00012,16.26778]
[1779942669248,44.79,72925.23,0.0,0.78709,0.00012,16.24242]
[1779942670261,44.79,72931.6,0.0,0.78783,0.00012,16.21091]
[1779942671267,44.79,72933.45,0.0,0.78804,0.00012,16.20192]
[1779942676300,44.79,72929.28,0.0,0.78756,0.00012,16.22233]
[1779942681336,44.79,72932.66,0.0,0.78795,0.00012,16.20585]
[1779942683352,44.79,72938.06,0.0,0.78857,0.00012,16.17924]
[1779942688384,44.79,72937.65,0.0,0.78852,0.00012,16.18164]
[1779942691404,44.79,72931.81,0.0,0.78787,0.00012,16.20655]
[1779942695434,44.79,72909.19,0.0,0.78524,0.00012,16.31835]
[1779942696440,44.79,72902.82,0.0,0.7845,0.00012,16.34966]
[1779942699461,44.79,72907.89,0.0,0.78509,0.00012,16.32459]
[1779942703489,44.79,72916.67,0.0,0.78612,0.00012,16.28123]
[1779942708528,44.79,72922.22,0.0,0.78676,0.00012,16.25383]
[1779942713559,44.79,72927.73,0.0,0.7874,0.00012,16.22657]
[1779942715576,44.79,72935.02,0.0,0.78824,0.00012,16.19058]
[1779942718594,44.79,72939.84,0.0,0.7888,0.00012,16.16691]
[1779942721616,44.79,72946.36,0.0,0.78955,0.00012,16.13465]
[1779942726651,44.79,72951.7,0.0,0.79016,0.00012,16.1083]
[1779942731691,44.79,72970.31,0.0,0.79229,0.00011,16.01569]
[1779942732704,44.79,72974.87,0.0,0.79281,0.00011,15.99298]
[1779942736725,44.8,72979.15,0.0,0.79329,0.00011,15.9719]
[1779942741761,44.8,72977.96,0.0,0.79315,0.00011,15.97836]
[1779942746795,44.8,72978.74,0.0,0.79323,0.00011,15.97488]
[1779942751831,44.8,72974.78,0.0,0.7928,0.00011,15.99086]
[1779942755863,44.8,72962.37,0.0,0.79137,0.00011,16.05306]
[1779942756868,44.8,72958.45,0.0,0.79092,0.00011,16.07259]
[1779942758879,44.8,72963.65,0.0,0.79152,0.00011,16.04669]
[1779942760557,44.8,72970.33,0.0,0.79228,0.00011,16.01343]
[1779942763916,44.8,72979.61,0.0,0.79334,0.00011,15.96724]
[1779942768950,44.81,72974.54,0.0,0.79276,0.00011,15.99277]
[1779942773985,44.81,72976.73,0.0,0.793,0.00011,15.98204]
[1779942779022,44.81,72977.99,0.0,0.79314,0.00011,15.97599]
[1779942784057,44.81,72979.3,0.0,0.79329,0.00011,15.96971]
[1779942789092,44.81,72978.58,0.0,0.7932,0.00011,15.97348]
[1779942794128,44.81,72977.9,0.0,0.79313,0.00011,15.97659]
[1779942799163,44.81,72978.52,0.0,0.7932,0.00011,15.97321]
[1779942804198,44.81,72980.18,0.0,0.7934,0.00011,15.96463]
[1779942809241,44.8,72985.17,0.0,0.79397,0.00011,15.93943]
[1779942814272,44.8,72986.88,0.0,0.7942,0.00011,15.92663]
[1779942820311,44.8,72986.71,0.0,0.79419,0.00011,15.9275]
[1779942825354,44.8,72993.47,0.0,0.79495,0.00011,15.89371]
[1779942830394,44.8,72987.66,0.0,0.79429,0.00011,15.92292]
[1779942832402,44.8,72994.65,0.0,0.79508,0.00011,15.88799]
[1779942836429,44.81,73002.0,0.0,0.79591,0.00011,15.85142]
[1779942841464,44.81,72997.32,0.0,0.79538,0.00011,15.87501]
[1779942846500,44.8,73002.78,0.0,0.79601,0.00011,15.84689]
[1779942850528,44.8,72996.69,0.0,0.79533,0.00011,15.87716]
[1779942855563,44.8,72997.92,0.0,0.79547,0.00011,15.8707]
[1779942860597,44.8,73005.73,0.0,0.79637,0.00011,15.83091]
[1779942865633,44.8,72998.88,0.0,0.79561,0.00011,15.86468]
[1779942870667,44.79,73000.37,0.0,0.79579,0.00011,15.85648]
[1779942873690,44.79,73005.65,0.0,0.79643,0.00011,15.82537]
[1779942878724,44.79,73005.98,0.0,0.79648,0.00011,15.82318]
[1779942881744,44.79,73012.96,0.0,0.79728,0.00011,15.78774]
[1779942886779,44.78,73008.54,0.0,0.79679,0.00011,15.80932]
[1779942891815,44.78,73009.0,0.0,0.79685,0.00011,15.80662]
[1779942896851,44.78,73006.77,0.0,0.79662,0.00011,15.81702]
[1779942901884,44.78,73006.9,0.0,0.79664,0.00011,15.8158]
[1779942904907,44.78,73015.4,0.0,0.79761,0.00011,15.77284]
[1779942905912,44.78,73015.04,0.0,0.79757,0.00011,15.77456]
[1779942911631,44.77,73016.1,0.0,0.7977,0.00011,15.76869]
[1779942916991,44.75,73020.41,0.0,0.79829,0.00011,15.74211]
[1779942922033,44.75,73019.33,0.0,0.79818,0.00011,15.74682]
[1779942927068,44.74,73021.42,0.0,0.79845,0.00011,15.73459]
[1779942932102,44.74,73018.72,0.0,0.79822,0.00011,15.74242]
[1779942937136,44.73,73020.2,0.0,0.7984,0.00011,15.73444]
[1779942942172,44.73,73020.41,0.0,0.79843,0.00011,15.73289]
[1779942947207,44.72,73026.99,0.0,0.79924,0.00011,15.69656]
[1779942950229,44.71,73034.74,0.0,0.80017,0.00011,15.65439]
[1779942951236,44.71,73037.59,0.0,0.80049,0.00011,15.63984]
[1779942953252,44.7,73030.28,0.0,0.79968,0.00011,15.67666]
[1779942954258,44.7,73022.71,0.0,0.79883,0.00011,15.71485]
[1779942955265,44.7,73023.37,0.0,0.7989,0.00011,15.71143]
[1779942959291,44.7,73033.44,0.0,0.80004,0.00011,15.66013]
[1779942960299,44.7,73038.47,0.0,0.80061,0.00011,15.63452]
[1779942963323,44.7,73040.67,0.0,0.80086,0.00011,15.62292]
[1779942968355,44.7,73043.98,0.0,0.80125,0.00011,15.60522]
[1779942970369,44.69,73051.83,0.0,0.80214,0.00011,15.5649]
[1779942972384,44.69,73051.55,0.0,0.80212,0.00011,15.56588]
[1779942976413,44.69,73057.13,0.0,0.80275,0.00011,15.53669]
[1779942981447,44.68,73061.2,0.0,0.80323,0.00011,15.51491]
[1779942986482,44.68,73064.27,0.0,0.80359,0.00011,15.49856]
[1779942991522,44.68,73063.07,0.0,0.8035,0.00011,15.49975]
[1779942994539,44.68,73053.06,0.0,0.8024,0.00011,15.55006]
[1779942995546,44.67,73053.57,0.0,0.80246,0.00011,15.54722]
[1779943000581,44.67,73053.41,0.0,0.80247,0.00011,15.54686]
[1779943005616,44.66,73043.12,0.0,0.80135,0.00011,15.59783]
[1779943006623,44.66,73041.76,0.0,0.8012,0.00011,15.60453]
[1779943008637,44.66,73036.59,0.0,0.80063,0.00011,15.63033]
[1779943010650,44.66,73030.25,0.0,0.79993,0.00011,15.66212]
[1779943012664,44.66,73037.71,0.0,0.80078,0.00011,15.62392]
[1779943013671,44.66,73039.89,0.0,0.80102,0.00011,15.61276]
[1779943018706,44.65,73036.06,0.0,0.80061,0.00011,15.63116]
[1779943023741,44.65,73039.22,0.0,0.80099,0.00011,15.61412]
[1779943028776,44.65,73038.81,0.0,0.80096,0.00011,15.61529]
[1779943033811,44.64,73031.66,0.0,0.80018,0.00011,15.65055]
[1779943038846,44.64,73025.9,0.0,0.79956,0.00011,15.67859]
[1779943041869,44.63,73016.37,0.0,0.7985,0.00011,15.72621]
[1779943042876,44.63,73015.26,0.0,0.79838,0.00011,15.73161]
[1779943047926,44.63,73009.38,0.0,0.79775,0.00011,15.7599]
[1779943049936,44.63,72980.82,0.0,0.79451,0.00011,15.9034]
[1779943052958,44.62,72958.98,0.0,0.79206,0.00011,16.0082]
[1779943053966,44.62,72947.06,0.0,0.79069,0.00012,16.06769]
[1779943059001,44.62,72951.61,0.0,0.79123,0.00012,16.04442]
[1779943061017,44.62,72961.16,0.0,0.79233,0.00011,15.99648]
[1779943063031,44.62,72975.24,0.0,0.79394,0.00011,15.92575]
[1779943066052,44.62,72980.84,0.0,0.79458,0.00011,15.89757]
[1779943067058,44.62,72971.78,0.0,0.79355,0.00011,15.94305]
[1779943068065,44.62,72966.7,0.0,0.79297,0.00011,15.96846]
[1779943073100,44.62,72965.42,0.0,0.79283,0.00011,15.97438]
[1779943078138,44.62,72958.51,0.0,0.79205,0.00011,16.00856]
[1779943080164,44.61,72935.27,0.0,0.78937,0.00012,16.12443]
[1779943081170,44.61,72925.89,0.0,0.78828,0.00012,16.17111]
[1779943082870,44.61,72935.5,0.0,0.7894,0.00012,16.12319]
[1779943084191,44.61,72936.46,0.0,0.78951,0.00012,16.11829]
[1779943088220,44.61,72943.81,0.0,0.79037,0.00012,16.08138]
[1779943092939,44.61,72947.76,0.0,0.79083,0.00012,16.06157]
[1779943096274,44.61,72955.38,0.0,0.79171,0.00012,16.02337]
[1779943099296,44.61,72957.45,0.0,0.79195,0.00012,16.01304]
[1779943104331,44.61,72958.91,0.0,0.79211,0.00011,16.00581]
[1779943108359,44.61,72964.1,0.0,0.79271,0.00011,15.97954]
[1779943113089,44.61,72969.81,0.0,0.79341,0.00011,15.94647]
[1779943118429,44.61,72973.11,0.0,0.79379,0.00011,15.92981]
[1779943122461,44.61,72995.59,0.0,0.79635,0.00011,15.81666]
[1779943123469,44.61,73003.04,0.0,0.7972,0.00011,15.77894]
[1779943124475,44.61,73002.58,0.0,0.79715,0.00011,15.78116]
[1779943129510,44.61,73004.08,0.0,0.79732,0.00011,15.77354]
[1779943134545,44.61,73003.77,0.0,0.79729,0.00011,15.77508]
[1779943139581,44.61,73007.97,0.0,0.79776,0.00011,15.75381]
[1779943144614,44.61,73008.7,0.0,0.79785,0.00011,15.74985]
[1779943150658,44.61,73009.96,0.0,0.798,0.00011,15.74318]
[1779943155692,44.6,73012.55,0.0,0.7983,0.00011,15.72983]
[1779943159722,44.6,73022.34,0.0,0.7994,0.00011,15.68014]
[1779943160729,44.6,73023.62,0.0,0.79955,0.00011,15.67368]
[1779943164755,44.6,73017.96,0.0,0.79891,0.00011,15.70229]
[1779943168783,44.6,73013.41,0.0,0.7984,0.00011,15.72513]
[1779943173819,44.6,73011.08,0.0,0.79818,0.00011,15.73235]
[1779943177853,44.6,73008.7,0.0,0.79792,0.00011,15.74403]
[1779943182890,44.6,73009.06,0.0,0.79797,0.00011,15.74186]
[1779943187924,44.6,73008.04,0.0,0.79786,0.00011,15.74665]
[1779943192959,44.6,73009.81,0.0,0.79807,0.00011,15.73735]
[1779943197996,44.59,73009.0,0.0,0.79798,0.00011,15.74112]
[1779943203038,44.59,73008.86,0.0,0.79798,0.00011,15.74148]
[1779943205059,44.59,73021.64,0.0,0.79942,0.00011,15.67668]
[1779943206066,44.59,73033.54,0.0,0.80076,0.00011,15.61632]
[1779943207072,44.59,73033.9,0.0,0.8008,0.00011,15.61443]
[1779943212107,44.59,73034.23,0.0,0.80084,0.00011,15.61237]
[1779943216138,44.59,73040.28,0.0,0.80152,0.00011,15.58148]
[1779943220165,44.59,73046.88,0.0,0.80226,0.00011,15.54796]
[1779943224194,44.59,73052.27,0.0,0.80286,0.00011,15.52067]
[1779943227215,44.59,73055.97,0.0,0.80327,0.00011,15.50168]
[1779943230237,44.59,73049.32,0.0,0.80253,0.00011,15.53562]
[1779943235273,44.59,73046.16,0.0,0.80221,0.00011,15.54749]
[1779943238292,44.59,73054.29,0.0,0.80311,0.00011,15.50633]
[1779943244008,44.59,73053.2,0.0,0.80299,0.00011,15.51225]
[1779943249374,44.59,73052.26,0.0,0.80287,0.00011,15.51741]
[1779943254412,44.6,73050.08,0.0,0.80262,0.00011,15.52898]
[1779943259445,44.6,73047.61,0.0,0.80233,0.00011,15.54207]
[1779943264150,44.6,73041.06,0.0,0.80159,0.00011,15.57582]
[1779943269514,44.6,73042.68,0.0,0.80177,0.00011,15.5679]
[1779943274221,44.6,73048.51,0.0,0.80241,0.00011,15.53868]
[1779943279585,44.6,73052.72,0.0,0.80287,0.00011,15.51759]
[1779943284619,44.61,73056.17,0.0,0.80325,0.00011,15.50029]
[1779943289655,44.61,73060.25,0.0,0.80369,0.00011,15.48005]
[1779943294690,44.61,73059.33,0.0,0.80361,0.00011,15.48103]
[1779943298718,44.61,73052.63,0.0,0.80286,0.00011,15.5155]
[1779943300734,44.61,73059.57,0.0,0.80363,0.00011,15.48031]
[1779943305767,44.61,73060.94,0.0,0.80378,0.00011,15.47331]
[1779943310802,44.61,73062.4,0.0,0.80395,0.00011,15.46582]
[1779943316844,44.61,73063.99,0.0,0.80412,0.00011,15.45771]
[1779943319867,44.61,73071.22,0.0,0.80492,0.00011,15.42086]
[1779943322888,44.61,73076.42,0.0,0.80549,0.00011,15.39444]
[1779943323895,44.61,73081.98,0.0,0.80611,0.00011,15.36604]
[1779943324902,44.61,73087.0,0.0,0.80666,0.00011,15.34045]
[1779943325911,44.61,73093.32,0.0,0.80735,0.00011,15.30822]
[1779943326915,44.61,73091.24,0.0,0.80712,0.00011,15.3189]
[1779943327923,44.61,73084.91,0.0,0.80642,0.00011,15.35138]
[1779943328929,44.61,73086.24,0.0,0.80657,0.00011,15.34466]
[1779943332957,44.62,73095.68,0.0,0.8076,0.00011,15.29673]
[1779943333964,44.62,73096.89,0.0,0.80773,0.00011,15.29059]
[1779943339001,44.62,73095.72,0.0,0.80759,0.00011,15.29721]
[1779943344036,44.62,73092.99,0.0,0.80728,0.00011,15.31181]
[1779943349070,44.62,73094.17,0.0,0.80739,0.00011,15.30628]
[1779943354105,44.62,73092.98,0.0,0.80729,0.00011,15.30852]
[1779943358133,44.63,73082.53,0.0,0.80614,0.00011,15.3622]
[1779943359140,44.63,73078.41,0.0,0.80568,0.00011,15.38326]
[1779943364177,44.63,73076.6,0.0,0.80549,0.00011,15.39242]
[1779943369212,44.63,73084.4,0.0,0.80635,0.00011,15.35253]
[1779943370219,44.63,73090.0,0.0,0.80696,0.00011,15.32393]
[1779943375254,44.63,73091.24,0.0,0.80709,0.00011,15.31785]
[1779943380289,44.63,73085.61,0.0,0.80647,0.00011,15.34693]
[1779943385324,44.63,73081.18,0.0,0.80598,0.00011,15.36951]
[1779943391367,44.63,73081.76,0.0,0.80605,0.00011,15.36645]
[1779943396404,44.63,73090.2,0.0,0.80698,0.00011,15.32325]
[1779943401437,44.63,73091.14,0.0,0.80708,0.00011,15.31856]
[1779943406472,44.63,73090.81,0.0,0.80704,0.00011,15.32038]
[1779943411506,44.63,73092.06,0.0,0.80721,0.00011,15.30986]
[1779943416544,44.63,73093.75,0.0,0.80739,0.00011,15.30142]
[1779943421581,44.63,73098.57,0.0,0.80791,0.00011,15.27711]
[1779943424599,44.63,73104.23,0.0,0.80853,0.00011,15.2483]
[1779943426613,44.63,73106.82,0.0,0.80881,0.00011,15.2351]
[1779943430345,44.63,73101.51,0.0,0.80822,0.00011,15.26246]
[1779943435676,44.63,73101.25,0.0,0.80819,0.00011,15.26387]
[1779943440712,44.63,73099.49,0.0,0.808,0.00011,15.27296]
[1779943445746,44.63,73096.28,0.0,0.80765,0.00011,15.28944]
[1779943450781,44.63,73095.74,0.0,0.80759,0.00011,15.29219]
[1779943454808,44.63,73101.9,0.0,0.80826,0.00011,15.26064]
[1779943459845,44.63,73101.48,0.0,0.80821,0.00011,15.26297]
[1779943463872,44.63,73107.09,0.0,0.80882,0.00011,15.23443]
[1779943465886,44.63,73101.88,0.0,0.80825,0.00011,15.26125]
[1779943470921,44.64,73100.56,0.0,0.8081,0.00011,15.26826]
[1779943475956,44.64,73102.52,0.0,0.80835,0.00011,15.25425]
[1779943480992,44.64,73097.98,0.0,0.80784,0.00011,15.27777]
[1779943486028,44.64,73098.86,0.0,0.80794,0.00011,15.2735]
[1779943492070,44.64,73101.07,0.0,0.80817,0.00011,15.26257]
[1779943499119,44.64,73099.39,0.0,0.80798,0.00011,15.27164]
[1779943502142,44.64,73086.71,0.0,0.80658,0.00011,15.33661]
[1779943503149,44.64,73082.02,0.0,0.80607,0.00011,15.36053]
[1779943505162,44.64,73078.07,0.0,0.80563,0.00011,15.38072]
[1779943510198,44.64,73075.1,0.0,0.8053,0.00011,15.39581]
[1779943516243,44.64,73076.89,0.0,0.80551,0.00011,15.3865]
[1779943521277,44.64,73073.0,0.0,0.80508,0.00011,15.40615]
[1779943526314,44.64,73068.79,0.0,0.80462,0.00011,15.42737]
[1779943533362,44.64,73068.55,0.0,0.80464,0.00011,15.42391]
[1779943535376,44.64,73059.91,0.0,0.80368,0.00011,15.4678]
[1779943536384,44.64,73058.93,0.0,0.80358,0.00011,15.47261]
[1779943539404,44.64,73051.37,0.0,0.80274,0.00011,15.51075]
[1779943544440,44.64,73046.93,0.0,0.80225,0.00011,15.53321]
[1779943549474,44.64,73040.88,0.0,0.80158,0.00011,15.56385]
[1779943553502,44.64,73035.52,0.0,0.80098,0.00011,15.5909]
[1779943557530,44.63,73052.84,0.0,0.80292,0.00011,15.50272]
[1779943558541,44.63,73054.12,0.0,0.80306,0.00011,15.49622]
[1779943563573,44.63,73057.02,0.0,0.80338,0.00011,15.48157]
[1779943567601,44.63,73050.89,0.0,0.8027,0.00011,15.51265]
[1779943571354,44.63,73044.81,0.0,0.80203,0.00011,15.54337]
[1779943576668,44.63,73044.44,0.0,0.80199,0.00011,15.54492]
[1779943577673,44.63,73049.56,0.0,0.80257,0.00011,15.51881]
[1779943581426,44.63,73050.98,0.0,0.80273,0.00011,15.51136]
[1779943586734,44.63,73051.03,0.0,0.80274,0.00011,15.51085]
[1779943591771,44.63,73053.6,0.0,0.80307,0.00011,15.49326]
[1779943596806,44.63,73058.56,0.0,0.80362,0.00011,15.4679]
[1779943597813,44.63,73068.38,0.0,0.80471,0.00011,15.4178]
[1779943598819,44.63,73068.54,0.0,0.80473,0.00011,15.41697]
[1779943602847,44.63,73060.59,0.0,0.80385,0.00011,15.45741]
[1779943607883,44.63,73059.67,0.0,0.80376,0.00011,15.46179]
[1779943611637,44.63,73066.79,0.0,0.80455,0.00011,15.42532]
[1779943616945,44.62,73068.27,0.0,0.80472,0.00011,15.41763]
[1779943621983,44.62,73067.11,0.0,0.8046,0.00011,15.42307]
[1779943627015,44.62,73072.31,0.0,0.80518,0.00011,15.39607]
[1779943632053,44.62,73074.98,0.0,0.80548,0.00011,15.38235]
[1779943634066,44.62,73080.62,0.0,0.8061,0.00011,15.35352]
[1779943639100,44.62,73083.33,0.0,0.8064,0.00011,15.33968]
[1779943644134,44.62,73085.11,0.0,0.8066,0.00011,15.33054]
[1779943649169,44.62,73085.88,0.0,0.80668,0.00011,15.32657]
[1779943651184,44.62,73093.13,0.0,0.80752,0.00011,15.28524]
[1779943654206,44.62,73085.97,0.0,0.80673,0.00011,15.32176]
[1779943659240,44.62,73081.72,0.0,0.80627,0.00011,15.34327]
[1779943664274,44.62,73079.23,0.0,0.806,0.00011,15.35573]
[1779943669311,44.62,73076.94,0.0,0.80576,0.00011,15.36696]
[1779943674348,44.61,73074.15,0.0,0.80546,0.00011,15.3807]
[1779943680389,44.61,73074.61,0.0,0.80552,0.00011,15.37768]
[1779943685423,44.61,73073.91,0.0,0.80546,0.00011,15.38068]
[1779943686431,44.61,73067.78,0.0,0.80478,0.00011,15.4118]
[1779943691466,44.61,73072.15,0.0,0.80528,0.00011,15.38892]
[1779943695493,44.6,73077.97,0.0,0.80593,0.00011,15.35879]
[1779943700527,44.6,73076.94,0.0,0.80582,0.00011,15.36364]
[1779943705563,44.6,73079.27,0.0,0.80609,0.00011,15.35137]
[1779943709592,44.6,73071.43,0.0,0.80523,0.00011,15.39122]
[1779943714627,44.6,73064.07,0.0,0.80445,0.00011,15.42467]
[1779943719661,44.6,73067.13,0.0,0.80478,0.00011,15.40943]
[1779943724697,44.6,73067.5,0.0,0.80482,0.00011,15.4076]
[1779943729733,44.6,73065.82,0.0,0.80463,0.00011,15.4161]
[1779943734772,44.6,73065.1,0.0,0.80455,0.00011,15.41971]
[1779943739807,44.6,73062.3,0.0,0.80424,0.00011,15.43394]
[1779943745864,44.6,73058.93,0.0,0.80387,0.00011,15.45107]
[1779943750891,44.6,73054.78,0.0,0.80341,0.00011,15.47215]
[1779943756938,44.6,73053.54,0.0,0.80327,0.00011,15.47838]
[1779943762696,44.6,73051.56,0.0,0.80306,0.00011,15.48841]
[1779943768013,44.6,73050.48,0.0,0.80294,0.00011,15.49388]
[1779943772766,44.6,73059.09,0.0,0.80393,0.00011,15.44569]
[1779943774054,44.6,73063.92,0.0,0.80447,0.00011,15.42108]
[1779943778083,44.6,73070.35,0.0,0.80518,0.00011,15.3884]
[1779943783117,44.6,73074.96,0.0,0.80568,0.00011,15.36501]
[1779943788157,44.6,73079.22,0.0,0.80615,0.00011,15.34337]
[1779943793191,44.6,73082.69,0.0,0.80654,0.00011,15.32511]
[1779943798226,44.6,73084.04,0.0,0.80671,0.00011,15.3175]
[1779943803265,44.6,73076.66,0.0,0.8059,0.00011,15.35498]
[1779943808300,44.6,73076.92,0.0,0.80593,0.00011,15.35354]
[1779943813335,44.6,73078.96,0.0,0.80616,0.00011,15.34303]
[1779943818369,44.6,73082.1,0.0,0.8065,0.00011,15.32697]
[1779943823406,44.6,73081.59,0.0,0.80645,0.00011,15.32954]
[1779943830454,44.59,73079.43,0.0,0.80621,0.00011,15.34042]
[1779943835489,44.59,73079.55,0.0,0.80627,0.00011,15.33541]
[1779943838512,44.59,73068.55,0.0,0.80505,0.00011,15.39163]
[1779943839529,44.59,73058.21,0.0,0.8039,0.00011,15.44437]
[1779943841537,44.59,73053.06,0.0,0.80333,0.00011,15.47058]
[1779943845567,44.59,73061.07,0.0,0.80422,0.00011,15.42979]
[1779943850602,44.6,73060.47,0.0,0.80415,0.00011,15.43319]
[1779943852617,44.6,73054.61,0.0,0.80349,0.00011,15.46315]
[1779943854630,44.6,73049.09,0.0,0.80288,0.00011,15.49129]
[1779943859667,44.6,73039.71,0.0,0.80183,0.00011,15.53898]
[1779943860676,44.6,73031.39,0.0,0.8009,0.00011,15.58135]
[1779943861682,44.6,73022.98,0.0,0.79995,0.00011,15.62411]
[1779943862687,44.6,73005.67,0.0,0.798,0.00011,15.71172]
[1779943867727,44.6,73005.46,0.0,0.79797,0.00011,15.71284]
[1779943872759,44.6,73004.13,0.0,0.79782,0.00011,15.71949]
[1779943875781,44.6,73009.86,0.0,0.79847,0.00011,15.69049]
[1779943880815,44.6,73011.99,0.0,0.79871,0.00011,15.67981]
[1779943881823,44.6,73019.47,0.0,0.79955,0.00011,15.64199]
[1779943886857,44.6,73028.05,0.0,0.80052,0.00011,15.5984]
[1779943888871,44.6,73033.7,0.0,0.80115,0.00011,15.56981]
[1779943893906,44.6,73036.96,0.0,0.80155,0.00011,15.54933]
[1779943898942,44.6,73027.95,0.0,0.80053,0.00011,15.5954]
[1779943903977,44.6,73028.29,0.0,0.80057,0.00011,15.59374]
[1779943906998,44.6,73033.94,0.0,0.8012,0.00011,15.56515]
[1779943913759,44.6,73034.48,0.0,0.80125,0.00011,15.56284]
[1779943919088,44.6,73036.04,0.0,0.80142,0.00011,15.55527]
[1779943924121,44.6,73037.01,0.0,0.80152,0.00011,15.55047]
[1779943929157,44.61,73041.23,0.0,0.80199,0.00011,15.52916]
[1779943934195,44.61,73040.18,0.0,0.80187,0.00011,15.53471]
[1779943939227,44.61,73039.36,0.0,0.80177,0.00011,15.53909]
[1779943944263,44.61,73038.28,0.0,0.80165,0.00011,15.54481]
[1779943947283,44.61,73032.56,0.0,0.801,0.00011,15.57394]
[1779943952318,44.61,73029.73,0.0,0.80073,0.00011,15.58355]
[1779943957353,44.61,73026.64,0.0,0.80039,0.00011,15.59904]
[1779943960375,44.61,73021.29,0.0,0.79979,0.00011,15.62603]
[1779943964403,44.6,73015.49,0.0,0.79914,0.00011,15.65514]
[1779943969437,44.6,73021.63,0.0,0.79984,0.00011,15.62402]
[1779943970444,44.6,73027.35,0.0,0.80048,0.00011,15.59504]
[1779943971455,44.6,73029.66,0.0,0.80074,0.00011,15.58344]
[1779943976486,44.61,73028.25,0.0,0.80057,0.00011,15.59085]
[1779943981521,44.61,73025.21,0.0,0.80023,0.00011,15.60611]
[1779943986556,44.6,73029.29,0.0,0.80069,0.00011,15.58532]
[1779943991592,44.6,73028.19,0.0,0.80057,0.00011,15.59084]
[1779943994615,44.6,73033.63,0.0,0.80119,0.00011,15.56312]
[1779943999652,44.6,73036.47,0.0,0.80152,0.00011,15.54777]
[1779944004684,44.6,73033.73,0.0,0.80124,0.00011,15.56077]
[1779944009723,44.59,73033.67,0.0,0.80125,0.00011,15.56013]
[1779944014758,44.59,73031.54,0.0,0.80107,0.00011,15.56581]
[1779944019794,44.59,73025.34,0.0,0.80039,0.00011,15.59638]
[1779944024829,44.58,73026.13,0.0,0.8005,0.00011,15.59136]
[1779944029864,44.58,73027.47,0.0,0.80067,0.00011,15.58373]
[1779944034898,44.57,73031.97,0.0,0.80119,0.00011,15.56006]
[1779944041948,44.57,73032.66,0.0,0.80129,0.00011,15.55537]
[1779944046988,44.57,73035.19,0.0,0.80159,0.00011,15.5417]
[1779944052025,44.56,73038.37,0.0,0.80197,0.00011,15.52448]
[1779944059074,44.55,73038.38,0.0,0.802,0.00011,15.52287]
[1779944064114,44.55,73050.78,0.0,0.80341,0.00011,15.45868]
[1779944065120,44.55,73060.47,0.0,0.80449,0.00011,15.40911]
[1779944070155,44.55,73057.64,0.0,0.80419,0.00011,15.4229]
[1779944075190,44.54,73056.29,0.0,0.8041,0.00011,15.42469]
[1779944080227,44.54,73058.61,0.0,0.80438,0.00011,15.41181]
[1779944082249,44.54,73049.15,0.0,0.80333,0.00011,15.45969]
[1779944083256,44.54,73042.19,0.0,0.80256,0.00011,15.49493]
[1779944084970,44.54,73041.61,0.0,0.8025,0.00011,15.49756]
[1779944090305,44.53,73042.13,0.0,0.80258,0.00011,15.49405]
[1779944095339,44.53,73040.53,0.0,0.80243,0.00011,15.5008]
[1779944100377,44.52,73040.17,0.0,0.80241,0.00011,15.50135]
[1779944103395,44.52,73046.28,0.0,0.80312,0.00011,15.4693]
[1779944108431,44.51,73045.94,0.0,0.80311,0.00011,15.46968]
[1779944110445,44.51,73052.26,0.0,0.80382,0.00011,15.43689]
[1779944112459,44.51,73051.15,0.0,0.80371,0.00011,15.442]
[1779944114473,44.5,73044.96,0.0,0.80303,0.00011,15.47301]
[1779944116486,44.5,73042.28,0.0,0.80274,0.00011,15.48635]
[1779944119508,44.5,73053.19,0.0,0.80397,0.00011,15.42991]
[1779944120514,44.5,73054.33,0.0,0.8041,0.00011,15.42385]
[1779944123559,44.5,73060.93,0.0,0.80486,0.00011,15.38933]
[1779944128590,44.49,73059.95,0.0,0.80478,0.00011,15.39269]
[1779944133628,44.48,73055.24,0.0,0.80432,0.00011,15.41117]
[1779944138662,44.48,73058.83,0.0,0.80475,0.00011,15.39143]
[1779944143697,44.47,73059.52,0.0,0.80486,0.00011,15.38649]
[1779944149739,44.47,73059.64,0.0,0.8049,0.00011,15.38422]
[1779944154774,44.46,73060.56,0.0,0.80503,0.00011,15.37815]
[1779944159813,44.46,73060.66,0.0,0.80507,0.00011,15.37633]
[1779944160825,44.46,73071.06,0.0,0.80623,0.00011,15.32303]
[1779944161836,44.45,73100.46,0.0,0.80947,0.00011,15.17149]
[1779944162838,44.45,73086.76,0.0,0.80798,0.00011,15.2417]
[1779944167873,44.45,73083.29,0.0,0.80761,0.00011,15.25876]
[1779944172910,44.44,73082.05,0.0,0.8075,0.00011,15.26391]
[1779944177946,44.44,73079.55,0.0,0.80725,0.00011,15.27544]
[1779944182981,44.43,73075.37,0.0,0.80681,0.00011,15.2956]
[1779944188015,44.43,73074.98,0.0,0.8068,0.00011,15.29625]
[1779944193052,44.42,73076.6,0.0,0.80704,0.00011,15.28237]
[1779944198086,44.42,73075.25,0.0,0.80692,0.00011,15.28811]
[1779944203120,44.41,73074.73,0.0,0.80688,0.00011,15.28962]
[1779944208155,44.41,73071.52,0.0,0.80655,0.00011,15.30495]
[1779944213190,44.4,73072.01,0.0,0.80663,0.00011,15.30125]
[1779944218227,44.4,73071.39,0.0,0.80659,0.00011,15.30325]
[1779944223261,44.39,73070.36,0.0,0.8065,0.00011,15.30735]
[1779944228298,44.39,73069.85,0.0,0.80646,0.00011,15.3088]
[1779944233331,44.39,73071.36,0.0,0.80666,0.00011,15.2999]
[1779944238365,44.38,73065.75,0.0,0.80605,0.00011,15.32783]
[1779944243400,44.38,73065.06,0.0,0.806,0.00011,15.33025]
[1779944247428,44.37,73071.62,0.0,0.80675,0.00011,15.2956]
[1779944252467,44.37,73074.18,0.0,0.80709,0.00011,15.27713]
[1779944256180,44.37,73068.01,0.0,0.80642,0.00011,15.30811]
[1779944257498,44.37,73057.82,0.0,0.80529,0.00011,15.36024]
[1779944258507,44.36,73056.59,0.0,0.80516,0.00011,15.36639]
[1779944263539,44.36,73059.32,0.0,0.80548,0.00011,15.35153]
[1779944268574,44.36,73056.35,0.0,0.80517,0.00011,15.36592]
[1779944273610,44.35,73056.06,0.0,0.80515,0.00011,15.3665]
[1779944278649,44.35,73055.94,0.0,0.80516,0.00011,15.36619]
[1779944283680,44.34,73049.34,0.0,0.80445,0.00011,15.3986]
[1779944286701,44.34,73057.14,0.0,0.80534,0.00011,15.35787]
[1779944288716,44.34,73066.7,0.0,0.80641,0.00011,15.30837]
[1779944289722,44.34,73069.49,0.0,0.80672,0.00011,15.29377]
[1779944294763,44.33,73068.72,0.0,0.80666,0.00011,15.2966]
[1779944299795,44.33,73071.19,0.0,0.80696,0.00011,15.28243]
[1779944304830,44.32,73073.07,0.0,0.8072,0.00011,15.27154]
[1779944310874,44.32,73071.83,0.0,0.80709,0.00011,15.27673]
[1779944315909,44.31,73073.54,0.0,0.80734,0.00011,15.26223]
[1779944320947,44.31,73076.49,0.0,0.80768,0.00011,15.24625]
[1779944325979,44.31,73077.55,0.0,0.80781,0.00011,15.24045]
[1779944331014,44.3,73077.57,0.0,0.80783,0.00011,15.23924]
[1779944336049,44.3,73079.21,0.0,0.80804,0.00011,15.22962]
[1779944341083,44.29,73075.11,0.0,0.80761,0.00011,15.24944]
[1779944346119,44.29,73076.03,0.0,0.80774,0.00011,15.24345]
[1779944351155,44.29,73075.62,0.0,0.80771,0.00011,15.24465]
[1779944356190,44.28,73078.23,0.0,0.80801,0.00011,15.23055]
[1779944361226,44.28,73082.41,0.0,0.80849,0.00011,15.20843]
[1779944366262,44.28,73084.16,0.0,0.80869,0.00011,15.19893]
[1779944371300,44.28,73086.22,0.0,0.80896,0.00011,15.18351]
[1779944376332,44.27,73085.26,0.0,0.80887,0.00011,15.18773]
[1779944381367,44.27,73090.43,0.0,0.80947,0.00011,15.15989]
[1779944386403,44.27,73095.49,0.0,0.81004,0.00011,15.13281]
[1779944392446,44.26,73095.86,0.0,0.8101,0.00011,15.1299]
[1779944397480,44.26,73095.73,0.0,0.8101,0.00011,15.12978]
[1779944403522,44.26,73095.28,0.0,0.81008,0.00011,15.13107]
[1779944404530,44.25,73089.13,0.0,0.8094,0.00011,15.16264]
[1779944405535,44.25,73086.8,0.0,0.80915,0.00011,15.1744]
[1779944407238,44.25,73066.62,0.0,0.80693,0.00011,15.27821]
[1779944408560,44.25,73057.58,0.0,0.80593,0.00011,15.32462]
[1779944409568,44.25,73054.81,0.0,0.80562,0.00011,15.33863]
[1779944413595,44.25,73050.08,0.0,0.80511,0.00011,15.36218]
[1779944417307,44.24,73030.64,0.0,0.80295,0.00011,15.46128]
[1779944419645,44.24,73036.18,0.0,0.80358,0.00011,15.43224]
[1779944424687,44.24,73040.3,0.0,0.80407,0.00011,15.4098]
[1779944427378,44.23,73051.25,0.0,0.80532,0.00011,15.35261]
[1779944432737,44.23,73049.57,0.0,0.80519,0.00011,15.35561]
[1779944437771,44.22,73051.65,0.0,0.80546,0.00011,15.34354]
[1779944442807,44.22,73042.35,0.0,0.80444,0.00011,15.39014]
[1779944443813,44.22,73034.67,0.0,0.80359,0.00011,15.42933]
[1779944444822,44.21,73031.89,0.0,0.80328,0.00011,15.44326]
[1779944448848,44.21,73028.02,0.0,0.80287,0.00011,15.46199]
[1779944453885,44.21,73032.45,0.0,0.80339,0.00011,15.43832]
[1779944458919,44.2,73034.82,0.0,0.80367,0.00011,15.42526]
[1779944463955,44.2,73033.02,0.0,0.8035,0.00011,15.43316]
[1779944464963,44.19,73039.54,0.0,0.80424,0.00011,15.39925]
[1779944465969,44.19,73042.35,0.0,0.80456,0.00011,15.38447]
[1779944471005,44.19,73046.51,0.0,0.80506,0.00011,15.3616]
[1779944476041,44.18,73047.19,0.0,0.80517,0.00011,15.35644]
[1779944481076,44.18,73050.46,0.0,0.80556,0.00011,15.33829]
[1779944483090,44.17,73042.07,0.0,0.80463,0.00011,15.38097]
[1779944485104,44.17,73035.93,0.0,0.80396,0.00011,15.41192]
[1779944490140,44.16,73041.71,0.0,0.80464,0.00011,15.38049]
[1779944495174,44.16,73042.45,0.0,0.80479,0.00011,15.37098]
[1779944500215,44.15,73039.99,0.0,0.80454,0.00011,15.38224]
[1779944504241,44.15,73045.47,0.0,0.80518,0.00011,15.3529]
[1779944509276,44.14,73046.45,0.0,0.80532,0.00011,15.34661]
[1779944511290,44.14,73033.07,0.0,0.80383,0.00011,15.41504]
[1779944512297,44.14,73026.04,0.0,0.80304,0.00011,15.451]
[1779944517333,44.13,73029.46,0.0,0.80345,0.00011,15.43221]
[1779944522369,44.13,73025.5,0.0,0.80302,0.00011,15.45158]
[1779944524382,44.13,73034.28,0.0,0.80402,0.00011,15.40589]
[1779944530424,44.12,73037.26,0.0,0.80438,0.00011,15.38954]
[1779944533445,44.12,73030.66,0.0,0.80365,0.00011,15.42307]
[1779944537475,44.12,73035.85,0.0,0.80425,0.00011,15.3956]
[1779944540494,44.12,73041.03,0.0,0.80484,0.00011,15.36848]
[1779944545529,44.11,73045.29,0.0,0.80534,0.00011,15.34541]
[1779944550564,44.11,73043.36,0.0,0.80514,0.00011,15.35418]
[1779944555600,44.1,73043.25,0.0,0.80519,0.00011,15.34933]
[1779944560635,44.1,73045.16,0.0,0.80543,0.00011,15.33823]
[1779944565670,44.09,73044.59,0.0,0.80539,0.00011,15.33998]
[1779944570704,44.09,73043.52,0.0,0.8053,0.00011,15.34434]
[1779944575739,44.09,73044.76,0.0,0.80546,0.00011,15.33677]
[1779944580774,44.08,73041.04,0.0,0.80507,0.00011,15.35477]
[1779944585808,44.08,73042.76,0.0,0.80529,0.00011,15.3446]
[1779944590846,44.07,73043.86,0.0,0.80544,0.00011,15.3377]
[1779944595881,44.07,73047.76,0.0,0.8059,0.00011,15.31638]
[1779944601923,44.04,73047.68,0.0,0.80601,0.00011,15.31117]
[1779944603937,44.04,73042.04,0.0,0.80538,0.00011,15.33991]
[1779944608972,44.04,73043.8,0.0,0.80561,0.00011,15.32961]
[1779944614009,44.03,73043.89,0.0,0.80568,0.00011,15.32368]
[1779944619043,44.03,73044.22,0.0,0.80574,0.00011,15.32083]
[1779944625088,44.02,73045.73,0.0,0.80594,0.00011,15.3115]
[1779944630122,44.02,73049.29,0.0,0.80636,0.00011,15.29226]
[1779944635156,44.01,73049.54,0.0,0.80641,0.00011,15.28973]
[1779944636163,44.01,73056.91,0.0,0.80724,0.00011,15.25124]
[1779944638178,44.01,73062.85,0.0,0.80792,0.00011,15.21971]
[1779944639184,44.01,73070.09,0.0,0.80873,0.00011,15.1818]
[1779944644219,44.0,73069.83,0.0,0.80872,0.00011,15.18214]
[1779944649253,44.0,73063.06,0.0,0.80798,0.00011,15.21645]
[1779944651278,44.0,73051.95,0.0,0.80675,0.00011,15.27364]
[1779944652287,44.0,73046.21,0.0,0.80612,0.00011,15.3031]
[1779944657321,43.99,73051.27,0.0,0.80673,0.00011,15.27472]
[1779944660342,43.98,73063.18,0.0,0.80808,0.00011,15.21179]
[1779944663372,43.98,73074.31,0.0,0.80935,0.00011,15.15256]
[1779944668406,43.97,73075.87,0.0,0.80957,0.00011,15.14213]
[1779944674448,43.96,73076.13,0.0,0.80969,0.00011,15.13384]
[1779944679483,43.95,73075.72,0.0,0.80968,0.00011,15.1339]
[1779944684518,43.94,73077.99,0.0,0.80997,0.00011,15.12018]
[1779944689559,43.94,73078.87,0.0,0.81011,0.00011,15.11376]
[1779944691569,43.93,73067.48,0.0,0.80886,0.00011,15.17233]
[1779944692576,43.93,73057.25,0.0,0.80773,0.00011,15.2251]
[1779944696603,43.92,73047.98,0.0,0.80673,0.00011,15.27133]
[1779944699625,43.92,73040.35,0.0,0.80589,0.00011,15.31007]
[1779944700639,43.92,73032.95,0.0,0.80507,0.00011,15.34818]
[1779944705668,43.91,73031.71,0.0,0.80496,0.00011,15.35316]
[1779944707680,43.91,73023.47,0.0,0.80404,0.00011,15.39524]
[1779944712717,43.91,73020.46,0.0,0.80373,0.00011,15.40954]
[1779944717752,43.9,73020.32,0.0,0.80373,0.00011,15.40937]
[1779944722786,43.9,73018.96,0.0,0.8036,0.00011,15.41533]
[1779944727821,43.89,73013.79,0.0,0.80303,0.00011,15.44106]
[1779944729836,43.89,73007.92,0.0,0.80237,0.00011,15.47116]
[1779944733863,43.88,73014.41,0.0,0.8032,0.00011,15.4308]
[1779944739587,43.88,73018.41,0.0,0.80368,0.00011,15.40885]
[1779944742929,43.88,73013.36,0.0,0.80312,0.00011,15.43448]
[1779944743938,43.87,73008.21,0.0,0.80254,0.00011,15.46093]
[1779944744942,43.87,73003.05,0.0,0.80195,0.00011,15.48751]
[1779944746956,43.87,73002.98,0.0,0.80195,0.00011,15.48757]
[1779944751995,43.87,73000.12,0.0,0.80164,0.00011,15.50133]
[1779944757025,43.86,72998.59,0.0,0.8015,0.00011,15.50784]
[1779944762062,43.86,73000.02,0.0,0.80169,0.00011,15.49908]
[1779944763092,43.86,72992.74,0.0,0.80086,0.00011,15.53657]
[1779944765092,43.86,72987.83,0.0,0.80031,0.00011,15.56159]
[1779944769799,43.85,72976.96,0.0,0.79908,0.00012,15.6165]
[1779944772141,43.85,72982.47,0.0,0.79972,0.00011,15.58774]
[1779944777225,43.85,72976.48,0.0,0.79905,0.00012,15.61788]
[1779944778185,43.85,72968.46,0.0,0.79813,0.00012,15.65909]
[1779944779878,43.84,72939.03,0.0,0.79472,0.00012,15.81004]
[1779944781213,43.84,72947.84,0.0,0.79575,0.00012,15.76478]
[1779944782213,43.84,72955.42,0.0,0.79663,0.00012,15.72562]
[1779944783220,43.84,72957.86,0.0,0.79692,0.00012,15.71286]
[1779944785235,43.84,72962.13,0.0,0.79742,0.00012,15.69053]
[1779944788255,43.84,72955.55,0.0,0.79667,0.00012,15.72371]
[1779944789262,43.84,72949.27,0.0,0.79595,0.00012,15.75574]
[1779944791276,43.84,72945.95,0.0,0.79561,0.00012,15.76809]
[1779944796311,43.83,72942.68,0.0,0.79526,0.00012,15.78351]
[1779944801347,43.82,72944.49,0.0,0.7955,0.00012,15.77258]
[1779944806384,43.82,72945.87,0.0,0.79569,0.00012,15.76413]
[1779944811416,43.81,72945.51,0.0,0.79568,0.00012,15.76457]
[1779944816451,43.81,72944.6,0.0,0.79561,0.00012,15.76794]
[1779944821486,43.8,72944.72,0.0,0.79565,0.00012,15.76604]
[1779944826522,43.79,72945.74,0.0,0.79579,0.00012,15.75956]
[1779944831556,43.79,72951.1,0.0,0.79644,0.00012,15.73081]
[1779944836596,43.78,72952.79,0.0,0.79667,0.00012,15.72085]
[1779944837597,43.78,72968.39,0.0,0.79848,0.00012,15.64029]
[1779944838606,43.78,72974.63,0.0,0.7992,0.00012,15.60789]
[1779944843641,43.78,72978.7,0.0,0.79969,0.00012,15.5859]
[1779944848676,43.77,72982.43,0.0,0.80014,0.00011,15.56555]
[1779944855726,43.77,72986.63,0.0,0.80071,0.00011,15.53751]
[1779944860761,43.76,72978.21,0.0,0.79977,0.00012,15.57952]
[1779944865797,43.75,72977.58,0.0,0.79974,0.00012,15.5811]
[1779944870832,43.75,72974.9,0.0,0.79946,0.00012,15.59357]
[1779944876880,43.74,72979.33,0.0,0.8,0.00012,15.56909]
[1779944881916,43.73,72981.04,0.0,0.80022,0.00012,15.55896]
[1779944883927,43.73,72966.64,0.0,0.79858,0.00012,15.63281]
[1779944886948,43.73,72950.92,0.0,0.79677,0.00012,15.713]
[1779944891984,43.72,72955.24,0.0,0.7973,0.00012,15.68941]
[1779944897018,43.72,72952.04,0.0,0.79696,0.00012,15.70467]
[1779944900045,43.71,72959.22,0.0,0.79781,0.00012,15.66672]
[1779944904067,43.71,72950.92,0.0,0.79687,0.00012,15.7084]
[1779944906082,43.71,72949.23,0.0,0.79669,0.00012,15.71663]
[1779944911123,43.7,72952.83,0.0,0.79717,0.00012,15.69257]
[1779944916161,43.7,72950.48,0.0,0.79693,0.00012,15.70325]
[1779944921198,43.69,72953.91,0.0,0.79736,0.00012,15.68393]
[1779944923214,43.69,72955.7,0.0,0.79758,0.00012,15.67411]
[1779944927242,43.68,72950.22,0.0,0.79697,0.00012,15.70134]
[1779944932281,43.68,72953.41,0.0,0.79736,0.00012,15.68375]
[1779944937313,43.67,72952.31,0.0,0.79726,0.00012,15.68813]
[1779944942348,43.67,72953.33,0.0,0.79741,0.00012,15.68149]
[1779944947383,43.66,72953.49,0.0,0.79746,0.00012,15.67932]
[1779944953425,43.65,72955.21,0.0,0.79769,0.00012,15.66885]
[1779944958460,43.65,72955.16,0.0,0.79771,0.00012,15.66781]
[1779944963499,43.64,72954.03,0.0,0.79761,0.00012,15.67234]
[1779944968530,43.64,72953.53,0.0,0.79758,0.00012,15.6736]
[1779944974579,43.63,72953.88,0.0,0.7977,0.00012,15.66568]
[1779944976592,43.63,72938.75,0.0,0.79595,0.00012,15.74318]
[1779944978606,43.63,72931.67,0.0,0.79513,0.00012,15.77913]
[1779944984649,43.62,72929.71,0.0,0.79494,0.00012,15.78755]
[1779944989684,43.61,72928.39,0.0,0.79481,0.00012,15.79302]
[1779944995725,43.61,72929.0,0.0,0.79492,0.00012,15.78815]
[1779945000760,43.6,72930.28,0.0,0.79511,0.00012,15.7799]
[1779945005796,43.59,72932.71,0.0,0.79543,0.00012,15.76584]
[1779945010830,43.58,72929.64,0.0,0.7951,0.00012,15.77996]
[1779945015866,43.58,72927.56,0.0,0.79489,0.00012,15.78948]
[1779945020900,43.57,72927.37,0.0,0.79489,0.00012,15.78926]
[1779945024929,43.57,72937.78,0.0,0.79614,0.00012,15.73438]
[1779945026942,43.57,72931.09,0.0,0.79537,0.00012,15.7683]
[1779945031985,43.56,72930.12,0.0,0.79531,0.00012,15.76801]
[1779945037024,43.56,72925.95,0.0,0.79485,0.00012,15.78837]
[1779945042059,43.55,72921.69,0.0,0.79437,0.00012,15.80907]
[1779945047094,43.54,72925.21,0.0,0.79483,0.00012,15.78914]
[1779945052131,43.54,72925.35,0.0,0.79488,0.00012,15.78669]
[1779945057165,43.53,72924.67,0.0,0.79484,0.00012,15.7885]
[1779945062201,43.52,72926.06,0.0,0.79504,0.00012,15.77965]
[1779945067236,43.52,72926.72,0.0,0.79515,0.00012,15.77456]
[1779945072271,43.51,72924.12,0.0,0.79488,0.00012,15.78651]
[1779945077305,43.5,72926.14,0.0,0.79514,0.00012,15.77483]
[1779945082340,43.5,72930.04,0.0,0.79563,0.00012,15.75338]
[1779945087375,43.49,72933.22,0.0,0.79603,0.00012,15.73563]
[1779945092411,43.49,72934.52,0.0,0.79626,0.00012,15.72294]
[1779945097448,43.48,72936.8,0.0,0.79656,0.00012,15.70927]
[1779945102485,43.47,72936.18,0.0,0.79653,0.00012,15.71071]
[1779945107518,43.46,72935.21,0.0,0.79645,0.00012,15.71403]
[1779945112554,43.46,72931.84,0.0,0.79609,0.00012,15.72979]
[1779945113560,43.46,72914.74,0.0,0.79409,0.00012,15.81788]
[1779945114567,43.44,72909.16,0.0,0.7935,0.00012,15.8434]
[1779945117588,43.4,72907.39,0.0,0.79353,0.00012,15.8419]
[1779945122293,43.34,72923.14,0.0,0.7957,0.00012,15.74618]
[1779945123632,43.32,72934.41,0.0,0.7971,0.00012,15.68413]
[1779945124637,43.32,72936.39,0.0,0.79734,0.00012,15.67355]
[1779945126653,43.32,72931.11,0.0,0.79673,0.00012,15.7005]
[1779945132694,43.31,72932.77,0.0,0.79696,0.00012,15.69006]
[1779945138738,43.3,72930.36,0.0,0.79671,0.00012,15.701]
[1779945144780,43.3,72928.92,0.0,0.79658,0.00012,15.70692]
[1779945149813,43.29,72928.01,0.0,0.7965,0.00012,15.71036]
[1779945154849,43.29,72925.51,0.0,0.79627,0.00012,15.71777]
[1779945159883,43.28,72927.75,0.0,0.79657,0.00012,15.7046]
[1779945165926,43.27,72929.03,0.0,0.79676,0.00012,15.696]
[1779945169956,43.27,72934.51,0.0,0.79743,0.00012,15.66621]
[1779945175995,43.26,72936.37,0.0,0.79769,0.00012,15.6547]
[1779945181038,43.25,72936.07,0.0,0.79769,0.00012,15.6545]
[1779945185066,43.25,72942.81,0.0,0.79851,0.00012,15.61786]
[1779945189094,43.24,72958.02,0.0,0.80031,0.00012,15.53708]
[1779945194129,43.24,72961.34,0.0,0.80073,0.00012,15.5183]
[1779945199165,43.23,72960.01,0.0,0.80061,0.00012,15.52354]
[1779945202185,43.22,72950.08,0.0,0.79948,0.00012,15.57459]
[1779945207223,43.22,72947.49,0.0,0.79921,0.00012,15.58647]
[1779945208227,43.22,72940.72,0.0,0.79843,0.00012,15.62147]
[1779945213263,43.21,72940.61,0.0,0.79849,0.00012,15.61567]
[1779945218298,43.2,72943.23,0.0,0.79884,0.00012,15.59996]
[1779945223333,43.19,72945.15,0.0,0.79911,0.00012,15.58815]
[1779945228368,43.19,72946.73,0.0,0.79933,0.00012,15.57813]
[1779945230385,43.18,72940.07,0.0,0.79856,0.00012,15.61238]
[1779945232397,43.18,72931.62,0.0,0.79758,0.00012,15.65601]
[1779945237439,43.17,72926.58,0.0,0.79702,0.00012,15.68075]
[1779945238442,43.17,72919.78,0.0,0.79623,0.00012,15.7159]
[1779945239449,43.16,72918.12,0.0,0.79611,0.00012,15.72084]
[1779945243149,43.12,72923.22,0.0,0.79689,0.00012,15.68601]
[1779945248516,43.12,72923.91,0.0,0.79701,0.00012,15.68061]
[1779945253554,43.11,72922.63,0.0,0.79691,0.00012,15.68526]
[1779945258588,43.1,72925.43,0.0,0.79728,0.00012,15.66868]
[1779945263622,43.09,72923.52,0.0,0.79709,0.00012,15.67688]
[1779945268656,43.08,72923.58,0.0,0.79714,0.00012,15.67485]
[1779945273693,43.08,72923.78,0.0,0.79723,0.00012,15.66783]
[1779945279734,43.07,72925.42,0.0,0.79747,0.00012,15.6573]
[1779945284770,43.06,72925.36,0.0,0.7975,0.00012,15.65604]
[1779945289806,43.06,72925.28,0.0,0.79752,0.00012,15.65491]
[1779945294842,43.05,72925.2,0.0,0.79755,0.00012,15.65351]
[1779945299874,43.04,72924.79,0.0,0.79754,0.00012,15.65412]
[1779945301889,43.03,72929.85,0.0,0.79822,0.00012,15.6234]
[1779945306924,43.02,72931.56,0.0,0.79848,0.00012,15.61205]
[1779945310960,43.0,72937.02,0.0,0.79923,0.00012,15.57837]
[1779945311961,42.98,72945.94,0.0,0.80034,0.00012,15.52817]
[1779945316997,42.92,72949.96,0.0,0.80112,0.00012,15.49246]
[1779945322033,42.89,72950.88,0.0,0.80142,0.00012,15.47868]
[1779945325057,42.87,72945.61,0.0,0.80088,0.00012,15.50291]
[1779945330091,42.81,72945.7,0.0,0.80121,0.00012,15.48715]
[1779945335129,42.78,72946.49,0.0,0.80149,0.00012,15.47207]
[1779945340160,42.78,72946.63,0.0,0.80153,0.00012,15.46989]
[1779945345195,42.77,72949.93,0.0,0.80195,0.00012,15.45097]
[1779945351239,42.77,72950.73,0.0,0.80208,0.00012,15.44509]
[1779945356271,42.76,72950.31,0.0,0.80206,0.00012,15.44594]
[1779945361310,42.76,72951.85,0.0,0.80227,0.00012,15.43638]
[1779945362318,42.76,72958.96,0.0,0.8031,0.00012,15.39835]
[1779945367353,42.75,72952.61,0.0,0.80238,0.00012,15.43102]
[1779945372388,42.75,72950.02,0.0,0.80211,0.00012,15.44346]
[1779945375409,42.73,72939.35,0.0,0.80094,0.00012,15.4963]
[1779945380443,42.7,72937.62,0.0,0.80088,0.00012,15.49845]
[1779945385478,42.7,72934.66,0.0,0.80057,0.00012,15.51267]
[1779945389507,42.66,72929.12,0.0,0.80012,0.00012,15.53237]
[1779945394541,42.64,72927.84,0.0,0.8001,0.00012,15.53059]
[1779945399577,42.63,72927.69,0.0,0.80011,0.00012,15.52994]
[1779945405617,42.63,72926.38,0.0,0.79999,0.00012,15.53518]
[1779945410654,42.62,72923.79,0.0,0.79972,0.00012,15.54749]
[1779945415688,42.61,72924.85,0.0,0.79987,0.00012,15.5404]
[1779945420723,42.61,72923.6,0.0,0.79976,0.00012,15.54564]
[1779945425758,42.6,72921.93,0.0,0.79959,0.00012,15.55314]
[1779945430794,42.6,72921.78,0.0,0.7996,0.00012,15.55254]
[1779945435832,42.59,72919.44,0.0,0.79935,0.00012,15.56357]
[1779945436837,42.59,72908.62,0.0,0.79807,0.00012,15.62084]
[1779945437852,42.59,72901.8,0.0,0.79726,0.00012,15.65687]
[1779945438856,42.59,72901.1,0.0,0.79718,0.00012,15.66041]
[1779945442889,42.59,72892.84,0.0,0.7962,0.00012,15.70343]
[1779945444554,42.59,72883.0,0.0,0.79503,0.00012,15.755]
[1779945445906,42.58,72882.78,0.0,0.79501,0.00012,15.75588]
[1779945450943,42.58,72882.61,0.0,0.79502,0.00012,15.75534]
[1779945452956,42.58,72895.17,0.0,0.79658,0.00012,15.68406]
[1779945454624,42.57,72905.85,0.0,0.79787,0.00012,15.62701]
[1779945460018,42.57,72907.49,0.0,0.79809,0.00012,15.61712]
[1779945462020,42.57,72900.62,0.0,0.79728,0.00012,15.65311]
[1779945463026,42.57,72896.42,0.0,0.79678,0.00012,15.67509]
[1779945468062,42.56,72897.62,0.0,0.79694,0.00012,15.66784]
[1779945473097,42.56,72899.64,0.0,0.79721,0.00012,15.65615]
[1779945479139,42.55,72898.47,0.0,0.79709,0.00012,15.66126]
[1779945484173,42.55,72898.07,0.0,0.79707,0.00012,15.66198]
[1779945489210,42.55,72897.6,0.0,0.79704,0.00012,15.66359]
[1779945492231,42.54,72892.27,0.0,0.79641,0.00012,15.69123]
[1779945493237,42.54,72878.42,0.0,0.79475,0.00012,15.76432]
[1779945498275,42.54,72874.37,0.0,0.79427,0.00012,15.78522]
[1779945500289,42.54,72868.93,0.0,0.79362,0.00012,15.81368]
[1779945505324,42.54,72869.51,0.0,0.7937,0.00012,15.81002]
[1779945510359,42.53,72870.77,0.0,0.79387,0.00012,15.80276]
[1779945515394,42.53,72872.62,0.0,0.79415,0.00012,15.78793]
[1779945520430,42.53,72869.63,0.0,0.79381,0.00012,15.8027]
[1779945521439,42.53,72875.36,0.0,0.79451,0.00012,15.77223]
[1779945523454,42.52,72849.73,0.0,0.7914,0.00012,15.90711]
[1779945524458,42.52,72842.2,0.0,0.79049,0.00012,15.9466]
[1779945529494,42.52,72845.01,0.0,0.79084,0.00012,15.93115]
[1779945534530,42.52,72843.99,0.0,0.79074,0.00012,15.93573]
[1779945539567,42.51,72843.24,0.0,0.79066,0.00012,15.93889]
[1779945543595,42.51,72837.92,0.0,0.79003,0.00012,15.96626]
[1779945548634,42.51,72836.03,0.0,0.78981,0.00012,15.97532]
[1779945553671,42.5,72835.62,0.0,0.78978,0.00012,15.97655]
[1779945554676,42.5,72841.96,0.0,0.79056,0.00012,15.94311]
[1779945555683,42.5,72852.5,0.0,0.79185,0.00012,15.8875]
[1779945557697,42.5,72857.99,0.0,0.79253,0.00012,15.85805]
[1779945562733,42.5,72859.81,0.0,0.79277,0.00012,15.8477]
[1779945567767,42.49,72859.15,0.0,0.79271,0.00012,15.85026]
[1779945572802,42.49,72860.87,0.0,0.79297,0.00012,15.83619]
[1779945577837,42.49,72862.48,0.0,0.79318,0.00012,15.82695]
[1779945581867,42.49,72869.35,0.0,0.79403,0.00012,15.79004]
[1779945582874,42.48,72868.32,0.0,0.79391,0.00012,15.79531]
[1779945587909,42.48,72870.12,0.0,0.79414,0.00012,15.78506]
[1779945592944,42.48,72871.17,0.0,0.79429,0.00012,15.77863]
[1779945596970,42.47,72877.81,0.0,0.79511,0.00012,15.74277]
[1779945598985,42.47,72883.37,0.0,0.79578,0.00012,15.713]
[1779945604032,42.47,72893.78,0.0,0.79705,0.00012,15.65701]
[1779945605704,42.47,72900.52,0.0,0.79787,0.00012,15.62085]
[1779945611071,42.47,72905.57,0.0,0.79848,0.00012,15.59335]
[1779945616105,42.46,72908.41,0.0,0.79883,0.00012,15.57781]
[1779945621141,42.46,72910.95,0.0,0.79914,0.00012,15.5639]
[1779945624186,42.46,72890.88,0.0,0.79674,0.00012,15.67051]
[1779945625860,42.46,72866.73,0.0,0.79383,0.00012,15.79829]
[1779945627194,42.46,72874.22,0.0,0.79474,0.00012,15.75854]
[1779945628202,42.46,72876.15,0.0,0.79498,0.00012,15.74825]
[1779945636007,42.46,72877.92,0.0,0.79526,0.00012,15.73334]
[1779945641293,42.45,72881.28,0.0,0.79568,0.00012,15.71477]
[1779945644313,42.45,72888.07,0.0,0.79651,0.00012,15.67816]
[1779945649349,42.45,72887.83,0.0,0.7965,0.00012,15.67829]
[1779945654384,42.44,72888.26,0.0,0.79658,0.00012,15.67485]
[1779945659420,42.44,72888.33,0.0,0.79661,0.00012,15.67336]
[1779945664453,42.43,72886.36,0.0,0.7964,0.00012,15.68292]
[1779945669487,42.43,72880.03,0.0,0.79565,0.00012,15.71575]
[1779945674525,42.43,72872.93,0.0,0.79481,0.00012,15.75259]
[1779945675530,42.43,72867.69,0.0,0.79418,0.00012,15.78025]
[1779945680565,42.42,72865.24,0.0,0.7939,0.00012,15.79252]
[1779945685600,42.42,72861.65,0.0,0.79348,0.00012,15.81078]
[1779945690635,42.42,72859.56,0.0,0.79324,0.00012,15.82117]
[1779945695670,42.41,72867.19,0.0,0.79422,0.00012,15.77577]
[1779945697684,42.41,72872.84,0.0,0.7949,0.00012,15.74571]
[1779945702720,42.41,72875.53,0.0,0.79524,0.00012,15.73107]
[1779945707756,42.41,72863.89,0.0,0.79384,0.00012,15.79239]
[1779945709768,42.41,72858.07,0.0,0.79314,0.00012,15.82287]
[1779945713798,42.41,72842.51,0.0,0.79125,0.00012,15.9044]
[1779945714805,42.41,72836.99,0.0,0.79058,0.00012,15.93343]
[1779945719841,42.4,72838.78,0.0,0.7908,0.00012,15.92372]
[1779945720848,42.4,72832.21,0.0,0.79,0.00012,15.95822]
[1779945722862,42.4,72843.48,0.0,0.79138,0.00012,15.89876]
[1779945727899,42.4,72844.96,0.0,0.79158,0.00012,15.89044]
[1779945730921,42.4,72852.41,0.0,0.7925,0.00012,15.85064]
[1779945735956,42.4,72854.05,0.0,0.79271,0.00012,15.84124]
[1779945740995,42.39,72854.2,0.0,0.79274,0.00012,15.83976]
[1779945746033,42.39,72856.62,0.0,0.79305,0.00012,15.82638]
[1779945751066,42.39,72857.65,0.0,0.79323,0.00012,15.81612]
[1779945756852,42.39,72855.79,0.0,0.79301,0.00012,15.82541]
[1779945760142,42.39,72866.16,0.0,0.79428,0.00012,15.77011]
[1779945761146,42.38,72881.82,0.0,0.79618,0.00012,15.68674]
[1779945762153,42.38,72888.42,0.0,0.79698,0.00012,15.65137]
[1779945763160,42.38,72893.33,0.0,0.79757,0.00012,15.625]
[1779945768195,42.38,72892.83,0.0,0.79752,0.00012,15.62721]
[1779945770221,42.38,72884.51,0.0,0.79653,0.00012,15.67133]
[1779945772226,42.38,72897.48,0.0,0.79809,0.00012,15.60202]
[1779945773232,42.38,72896.35,0.0,0.79796,0.00012,15.60789]
[1779945778268,42.38,72897.73,0.0,0.79813,0.00012,15.60019]
[1779945780281,42.38,72892.59,0.0,0.79752,0.00012,15.62749]
[1779945782296,42.38,72876.92,0.0,0.79563,0.00012,15.71071]
[1779945783301,42.38,72873.99,0.0,0.79528,0.00012,15.7261]
[1779945788338,42.37,72878.92,0.0,0.7959,0.00012,15.69894]
[1779945793375,42.37,72881.85,0.0,0.79627,0.00012,15.68249]
[1779945798409,42.36,72885.52,0.0,0.79673,0.00012,15.66213]
[1779945803444,42.36,72885.05,0.0,0.79669,0.00012,15.66384]
[1779945808480,42.36,72885.65,0.0,0.79678,0.00012,15.65985]
[1779945813516,42.35,72882.63,0.0,0.79647,0.00012,15.67082]
[1779945818554,42.35,72882.01,0.0,0.79642,0.00012,15.67317]
[1779945823588,42.35,72883.24,0.0,0.79659,0.00012,15.66565]
[1779945828622,42.34,72883.31,0.0,0.79662,0.00012,15.6643]
[1779945833659,42.34,72883.51,0.0,0.79666,0.00012,15.66224]
[1779945838692,42.33,72885.36,0.0,0.79691,0.00012,15.65136]
[1779945839699,42.33,72890.47,0.0,0.79753,0.00012,15.62375]
[1779945842730,42.33,72895.77,0.0,0.79818,0.00012,15.59517]
[1779945843739,42.33,72900.63,0.0,0.79876,0.00012,15.56899]
[1779945848771,42.33,72899.85,0.0,0.79869,0.00012,15.57219]
[1779945853806,42.32,72898.06,0.0,0.7985,0.00012,15.58081]
[1779945858843,42.32,72897.2,0.0,0.79841,0.00012,15.5845]
[1779945863879,42.32,72896.65,0.0,0.79837,0.00012,15.58658]
[1779945865891,42.31,72903.06,0.0,0.79914,0.00012,15.5519]
[1779945866899,42.31,72908.18,0.0,0.79976,0.00012,15.5243]
[1779945871934,42.31,72906.19,0.0,0.79958,0.00012,15.52962]
[1779945873948,42.31,72913.24,0.0,0.80043,0.00012,15.4915]
[1779945877976,42.31,72919.65,0.0,0.80121,0.00012,15.4566]
[1779945883011,42.3,72918.18,0.0,0.80106,0.00012,15.46332]
[1779945888046,42.3,72917.91,0.0,0.80105,0.00012,15.46371]
[1779945893081,42.29,72918.03,0.0,0.80108,0.00012,15.46206]
[1779945898116,42.29,72917.92,0.0,0.80109,0.00012,15.46169]
[1779945903156,42.29,72917.93,0.0,0.80111,0.00012,15.46074]
[1779945906182,42.28,72910.59,0.0,0.80025,0.00012,15.4996]
[1779945908189,42.28,72912.96,0.0,0.80053,0.00012,15.48659]
[1779945913225,42.28,72907.86,0.0,0.79994,0.00012,15.51336]
[1779945918260,42.28,72909.13,0.0,0.8001,0.00012,15.50592]
[1779945923303,42.28,72912.33,0.0,0.8005,0.00012,15.48816]
[1779945925308,42.27,72904.54,0.0,0.79957,0.00012,15.52968]
[1779945928103,42.27,72904.96,0.0,0.79964,0.00012,15.52685]
[1779945932364,42.27,72897.72,0.0,0.79882,0.00012,15.56077]
[1779945936391,42.27,72914.74,0.0,0.80086,0.00012,15.46914]
[1779945938175,42.27,72923.41,0.0,0.8019,0.00012,15.42218]
[1779945943439,42.26,72924.43,0.0,0.80203,0.00012,15.4163]
[1779945948476,42.26,72927.07,0.0,0.80236,0.00012,15.40129]
[1779945953510,42.26,72925.17,0.0,0.80215,0.00012,15.41076]
[1779945958544,42.26,72923.01,0.0,0.80191,0.00012,15.4219]
[1779945963581,42.25,72933.16,0.0,0.80313,0.00012,15.36646]
[1779945964586,42.25,72935.9,0.0,0.80345,0.00012,15.3516]
[1779945969621,42.25,72931.28,0.0,0.80292,0.00012,15.37602]
[1779945974656,42.25,72929.24,0.0,0.80269,0.00012,15.38645]
[1779945979691,42.25,72924.23,0.0,0.80211,0.00012,15.41273]
[1779945984726,42.24,72923.65,0.0,0.80205,0.00012,15.41514]
[1779945986740,42.24,72918.13,0.0,0.8014,0.00012,15.44454]
[1779945991777,42.24,72915.8,0.0,0.80118,0.00012,15.45195]
[1779945996810,42.24,72912.4,0.0,0.80079,0.00012,15.46932]
[1779946001847,42.23,72915.37,0.0,0.80117,0.00012,15.4523]
[1779946002853,42.23,72921.79,0.0,0.80194,0.00012,15.41757]
[1779946007890,42.23,72919.72,0.0,0.80171,0.00012,15.42765]
[1779946012924,42.22,72914.29,0.0,0.8011,0.00012,15.45542]
[1779946017959,42.22,72909.91,0.0,0.8006,0.00012,15.47778]
[1779946022993,42.21,72911.36,0.0,0.8008,0.00012,15.46878]
[1779946028029,42.21,72912.45,0.0,0.80095,0.00012,15.46176]
[1779946033063,42.2,72913.36,0.0,0.80109,0.00012,15.45575]
[1779946038098,42.2,72910.94,0.0,0.80082,0.00012,15.46755]
[1779946043134,42.19,72913.63,0.0,0.80117,0.00012,15.45194]
[1779946048168,42.19,72913.93,0.0,0.80123,0.00012,15.44918]
[1779946050182,42.19,72920.89,0.0,0.80207,0.00012,15.41133]
[1779946053203,42.18,72915.56,0.0,0.80148,0.00012,15.43514]
[1779946058238,42.18,72904.95,0.0,0.80024,0.00012,15.49101]
[1779946060252,42.18,72894.0,0.0,0.79893,0.00012,15.54951]
[1779946064279,42.18,72887.27,0.0,0.79813,0.00012,15.58509]
[1779946069315,42.17,72885.64,0.0,0.79795,0.00012,15.59306]
[1779946074350,42.17,72883.81,0.0,0.79775,0.00012,15.60204]
[1779946080394,42.17,72885.2,0.0,0.79794,0.00012,15.59357]
[1779946085428,42.16,72887.47,0.0,0.79823,0.00012,15.58054]
[1779946089456,42.16,72894.97,0.0,0.79915,0.00012,15.53968]
[1779946091470,42.16,72900.82,0.0,0.79986,0.00012,15.50804]
[1779946095498,42.16,72900.83,0.0,0.79986,0.00012,15.50775]
[1779946100533,42.16,72899.78,0.0,0.79974,0.00012,15.51317]
[1779946102547,42.16,72890.71,0.0,0.79865,0.00012,15.5618]
[1779946103554,42.16,72888.66,0.0,0.79841,0.00012,15.57271]
[1779946109384,42.15,72889.08,0.0,0.79847,0.00012,15.56981]
[1779946114633,42.15,72890.02,0.0,0.79863,0.00012,15.55992]
[1779946120675,42.15,72889.58,0.0,0.79859,0.00012,15.56166]
[1779946125711,42.15,72889.78,0.0,0.79863,0.00012,15.56007]
[1779946130746,42.14,72886.89,0.0,0.79829,0.00012,15.57499]
[1779946135783,42.14,72883.53,0.0,0.7979,0.00012,15.5923]
[1779946138807,42.14,72878.28,0.0,0.79728,0.00012,15.61993]
[1779946143839,42.14,72876.57,0.0,0.79709,0.00012,15.62812]
[1779946146863,42.13,72875.52,0.0,0.79698,0.00012,15.6332]
[1779946151895,42.13,72870.32,0.0,0.79635,0.00012,15.66085]
[1779946156929,42.13,72866.37,0.0,0.79588,0.00012,15.68181]
[1779946161964,42.13,72860.41,0.0,0.79516,0.00012,15.71344]
[1779946162971,42.13,72853.34,0.0,0.79429,0.00012,15.75113]
[1779946163978,42.13,72849.92,0.0,0.79388,0.00012,15.76927]
[1779946169013,42.13,72853.16,0.0,0.79428,0.00012,15.75169]
[1779946174048,42.13,72853.52,0.0,0.79437,0.00012,15.74495]
[1779946179085,42.13,72852.25,0.0,0.79423,0.00012,15.75141]
[1779946180090,42.13,72858.36,0.0,0.79497,0.00012,15.71871]
[1779946181098,42.12,72861.61,0.0,0.79537,0.00012,15.70114]
[1779946186133,42.12,72863.83,0.0,0.79565,0.00012,15.68881]
[1779946191167,42.12,72868.65,0.0,0.79625,0.00012,15.66259]
[1779946195198,42.12,72857.94,0.0,0.79495,0.00012,15.71978]
[1779946196206,42.12,72853.9,0.0,0.79446,0.00012,15.74127]
[1779946201239,42.12,72855.04,0.0,0.79461,0.00012,15.73476]
[1779946206274,42.12,72852.98,0.0,0.79436,0.00012,15.74537]
[1779946211310,42.12,72851.85,0.0,0.79423,0.00012,15.75096]
[1779946213324,42.11,72858.34,0.0,0.79503,0.00012,15.71617]
[1779946214330,42.11,72868.89,0.0,0.79632,0.00012,15.65965]
[1779946216345,42.11,72880.43,0.0,0.79772,0.00012,15.59749]
[1779946220374,42.11,72891.96,0.0,0.79912,0.00012,15.53517]
[1779946221380,42.11,72897.57,0.0,0.7998,0.00012,15.50496]
[1779946226414,42.11,72897.75,0.0,0.79982,0.00012,15.5039]
[1779946231450,42.11,72896.7,0.0,0.79973,0.00012,15.50518]
[1779946236484,42.11,72897.65,0.0,0.79985,0.00012,15.50007]
[1779946241519,42.11,72900.07,0.0,0.80014,0.00012,15.48711]
[1779946246554,42.11,72899.53,0.0,0.80007,0.00012,15.4901]
[1779946249576,42.11,72908.1,0.0,0.8011,0.00012,15.44363]
[1779946252602,42.11,72914.1,0.0,0.80182,0.00012,15.41112]
[1779946255620,42.11,72917.56,0.0,0.80224,0.00012,15.39219]
[1779946260675,42.11,72917.96,0.0,0.8023,0.00012,15.38971]
[1779946261675,42.11,72932.77,0.0,0.80406,0.00012,15.30957]
[1779946262683,42.11,72933.69,0.0,0.80417,0.00012,15.30448]
[1779946263691,42.11,72939.53,0.0,0.80487,0.00012,15.27275]
[1779946265702,42.11,72946.8,0.0,0.80573,0.00012,15.23327]
[1779946268741,42.11,72955.42,0.0,0.80674,0.00012,15.18634]
[1779946272776,42.1,72961.15,0.0,0.80742,0.00012,15.15485]
[1779946274788,42.1,72948.71,0.0,0.80596,0.00012,15.2223]
[1779946275795,42.1,72944.1,0.0,0.80542,0.00012,15.24731]
[1779946280664,42.1,72946.03,0.0,0.80565,0.00012,15.23666]
[1779946285865,42.1,72949.21,0.0,0.80603,0.00012,15.21943]
[1779946286873,42.1,72939.31,0.0,0.80486,0.00012,15.27318]
[1779946287878,42.1,72939.71,0.0,0.8049,0.00012,15.271]
[1779946289894,42.1,72946.63,0.0,0.80572,0.00012,15.23349]
[1779946294929,42.1,72948.01,0.0,0.80593,0.00012,15.22151]
[1779946299964,42.1,72948.9,0.0,0.80603,0.00012,15.21648]
[1779946304999,42.1,72948.46,0.0,0.80599,0.00012,15.21872]
[1779946310034,42.1,72951.64,0.0,0.80637,0.00012,15.20107]
[1779946315070,42.1,72954.77,0.0,0.80675,0.00012,15.18363]
[1779946320105,42.1,72953.46,0.0,0.8066,0.00012,15.19043]
[1779946325142,42.1,72922.97,0.0,0.803,0.00012,15.35536]
[1779946326150,42.1,72922.38,0.0,0.80293,0.00012,15.35848]
[1779946331184,42.09,72924.49,0.0,0.80319,0.00012,15.34672]
[1779946333200,42.09,72919.36,0.0,0.80258,0.00012,15.37436]
[1779946335216,42.09,72914.08,0.0,0.80195,0.00012,15.4027]
[1779946337226,42.09,72910.72,0.0,0.80155,0.00012,15.42068]
[1779946342261,42.09,72907.85,0.0,0.80122,0.00012,15.43571]
[1779946343272,42.09,72893.04,0.0,0.79944,0.00012,15.5155]
[1779946344275,42.09,72889.09,0.0,0.79897,0.00012,15.53664]
[1779946346290,42.09,72878.59,0.0,0.7977,0.00012,15.5929]
[1779946347303,42.09,72869.23,0.0,0.79657,0.00012,15.64292]
[1779946351327,42.09,72885.12,0.0,0.79855,0.00012,15.55263]
[1779946355357,42.08,72892.8,0.0,0.79948,0.00012,15.5109]
[1779946360394,42.08,72887.32,0.0,0.79883,0.00012,15.5401]
[1779946364422,42.08,72893.72,0.0,0.79961,0.00012,15.50523]
[1779946365428,42.08,72899.66,0.0,0.80032,0.00012,15.4732]
[1779946370464,42.08,72899.8,0.0,0.80034,0.00012,15.47228]
[1779946371472,42.08,72915.38,0.0,0.80221,0.00012,15.388]
[1779946376505,42.08,72912.33,0.0,0.80187,0.00012,15.40372]
[1779946381541,42.07,72910.54,0.0,0.80167,0.00012,15.41261]
[1779946386598,42.07,72906.46,0.0,0.8012,0.00012,15.43392]
[1779946391634,42.07,72911.26,0.0,0.80179,0.00012,15.40717]
[1779946396669,42.07,72919.41,0.0,0.80277,0.00012,15.3625]
[1779946399691,42.06,72923.65,0.0,0.80329,0.00012,15.33914]
[1779946404726,42.06,72923.29,0.0,0.80326,0.00012,15.34041]
[1779946405735,42.06,72913.19,0.0,0.80206,0.00012,15.395]
[1779946406739,42.06,72910.26,0.0,0.80171,0.00012,15.41072]
[1779946409761,42.06,72915.48,0.0,0.80234,0.00012,15.38208]
[1779946410767,42.06,72905.37,0.0,0.80113,0.00012,15.4366]
[1779946411774,42.06,72906.4,0.0,0.8013,0.00012,15.42657]
[1779946413788,42.06,72896.92,0.0,0.80017,0.00012,15.47741]
[1779946414795,42.06,72893.76,0.0,0.79978,0.00012,15.49447]
[1779946416809,42.06,72864.82,0.0,0.79628,0.00012,15.65001]
[1779946417816,42.06,72863.58,0.0,0.79613,0.00012,15.65647]
[1779946420838,42.05,72833.36,0.0,0.79244,0.00012,15.81744]
[1779946421844,42.05,72830.63,0.0,0.79211,0.00012,15.83181]
[1779946423862,42.05,72836.86,0.0,0.79289,0.00012,15.79812]
[1779946424865,42.05,72846.78,0.0,0.79411,0.00012,15.74491]
[1779946425872,42.05,72838.7,0.0,0.79313,0.00012,15.78787]
[1779946426879,42.05,72837.53,0.0,0.79299,0.00012,15.79388]
[1779946431914,42.04,72837.77,0.0,0.79305,0.00012,15.7913]
[1779946432921,42.04,72844.24,0.0,0.79385,0.00012,15.75652]
[1779946433930,42.04,72851.47,0.0,0.79474,0.00012,15.71756]
[1779946434935,42.04,72852.49,0.0,0.79487,0.00012,15.71185]
[1779946439970,42.04,72859.36,0.0,0.79572,0.00012,15.67428]
[1779946441807,42.03,72861.65,0.0,0.79601,0.00012,15.6616]
[1779946445014,42.03,72881.47,0.0,0.79844,0.00012,15.55423]
[1779946446015,42.03,72884.67,0.0,0.79883,0.00012,15.5367]
[1779946449035,42.03,72890.76,0.0,0.79959,0.00012,15.50308]
[1779946454070,42.02,72890.63,0.0,0.7996,0.00012,15.50261]
[1779946459106,42.02,72891.34,0.0,0.79971,0.00012,15.49765]
[1779946464142,42.01,72895.28,0.0,0.8002,0.00012,15.47536]
[1779946469176,42.01,72896.63,0.0,0.80038,0.00012,15.46714]
[1779946475217,42.0,72894.57,0.0,0.8002,0.00012,15.47288]
[1779946480257,42.0,72909.92,0.0,0.80207,0.00012,15.38866]
[1779946481265,42.0,72914.59,0.0,0.80263,0.00012,15.36318]
[1779946485295,42.0,72925.22,0.0,0.80392,0.00012,15.30453]
[1779946486303,41.99,72930.07,0.0,0.8045,0.00012,15.27785]
[1779946488315,41.99,72936.36,0.0,0.80526,0.00012,15.24303]
[1779946489324,41.99,72936.97,0.0,0.80534,0.00012,15.23943]
[1779946491337,41.99,72931.37,0.0,0.80469,0.00012,15.26931]
[1779946495365,41.98,72930.28,0.0,0.80459,0.00012,15.27406]
[1779946500400,41.98,72931.07,0.0,0.80471,0.00012,15.2682]
[1779946501407,41.98,72914.88,0.0,0.80279,0.00012,15.35577]
[1779946502415,41.98,72914.88,0.0,0.80279,0.00012,15.35563]
[1779946504428,41.97,72912.51,0.0,0.80252,0.00012,15.36811]
[1779946509462,41.97,72909.76,0.0,0.80221,0.00012,15.38199]
[1779946513497,41.97,72867.72,0.0,0.79715,0.00012,15.60813]
[1779946514505,41.97,72859.26,0.0,0.79612,0.00012,15.65338]
[1779946515512,41.97,72860.83,0.0,0.79632,0.00012,15.64477]
[1779946516519,41.96,72874.51,0.0,0.79799,0.00012,15.57089]
[1779946517525,41.96,72877.93,0.0,0.79841,0.00012,15.55226]
[1779946519540,41.96,72871.52,0.0,0.79764,0.00012,15.58631]
[1779946522565,41.96,72863.82,0.0,0.79672,0.00012,15.62692]
[1779946524574,41.96,72858.5,0.0,0.79608,0.00012,15.65512]
[1779946529609,41.95,72861.7,0.0,0.7965,0.00012,15.63693]
[1779946532630,41.95,72866.83,0.0,0.79717,0.00012,15.60436]
[1779946535652,41.95,72872.68,0.0,0.7979,0.00012,15.572]
[1779946540686,41.94,72870.87,0.0,0.7977,0.00012,15.58081]
[1779946545722,41.94,72870.34,0.0,0.79766,0.00012,15.58262]
[1779946550758,41.93,72875.09,0.0,0.79826,0.00012,15.5559]
[1779946553778,41.93,72869.08,0.0,0.79754,0.00012,15.58775]
[1779946558814,41.93,72867.83,0.0,0.79741,0.00012,15.59387]
[1779946562841,41.93,72878.1,0.0,0.79867,0.00012,15.53772]
[1779946563848,41.93,72879.45,0.0,0.79884,0.00012,15.53022]
[1779946568942,41.92,72872.87,0.0,0.79806,0.00012,15.5648]
[1779946571921,41.92,72873.45,0.0,0.79815,0.00012,15.56095]
[1779946574936,41.92,72856.15,0.0,0.79605,0.00012,15.65361]
[1779946575944,41.92,72852.7,0.0,0.79563,0.00012,15.67193]
[1779946580980,41.91,72849.58,0.0,0.79527,0.00012,15.68764]
[1779946586015,41.91,72849.86,0.0,0.79533,0.00012,15.68524]
[1779946587021,41.91,72860.26,0.0,0.7966,0.00012,15.62904]
[1779946588030,41.91,72864.04,0.0,0.79707,0.00012,15.60842]
[1779946592057,41.9,72866.25,0.0,0.7974,0.00012,15.5913]
[1779946593064,41.9,72859.27,0.0,0.79655,0.00012,15.6287]
[1779946594073,41.9,72857.41,0.0,0.79633,0.00012,15.63846]
[1779946599107,41.89,72857.56,0.0,0.79638,0.00012,15.63633]
[1779946604143,41.89,72852.9,0.0,0.79583,0.00012,15.6601]
[1779946609180,41.88,72858.99,0.0,0.79661,0.00012,15.62585]
[1779946611194,41.88,72872.89,0.0,0.79832,0.00012,15.55012]
[1779946612203,41.88,72875.65,0.0,0.79866,0.00012,15.5349]
[1779946615226,41.88,72869.16,0.0,0.79789,0.00012,15.56906]
[1779946618244,41.87,72874.74,0.0,0.79859,0.00012,15.53802]
[1779946620257,41.87,72876.94,0.0,0.79887,0.00012,15.52562]
[1779946625292,41.87,72876.42,0.0,0.79883,0.00012,15.52726]
[1779946630330,41.86,72876.75,0.0,0.7989,0.00012,15.52431]
[1779946635363,41.86,72877.24,0.0,0.79898,0.00012,15.52064]
[1779946640397,41.85,72875.93,0.0,0.79884,0.00012,15.52675]
[1779946643238,41.85,72890.75,0.0,0.80065,0.00012,15.44575]
[1779946644425,41.85,72896.16,0.0,0.80131,0.00012,15.41614]
[1779946647446,41.85,72890.99,0.0,0.8007,0.00012,15.4434]
[1779946652483,41.84,72892.18,0.0,0.80091,0.00012,15.43127]
[1779946655503,41.84,72880.32,0.0,0.79949,0.00012,15.49502]
[1779946656511,41.84,72879.14,0.0,0.79935,0.00012,15.5012]
[1779946661546,41.83,72880.14,0.0,0.7995,0.00012,15.49473]
[1779946665575,41.83,72886.04,0.0,0.80023,0.00012,15.46189]
[1779946666585,41.83,72891.49,0.0,0.80089,0.00012,15.43207]
[1779946668597,41.83,72897.09,0.0,0.80158,0.00012,15.401]
[1779946673631,41.82,72897.65,0.0,0.80167,0.00012,15.39707]
[1779946678666,41.82,72897.08,0.0,0.80162,0.00012,15.39943]
[1779946683701,41.82,72896.36,0.0,0.80155,0.00012,15.4025]
[1779946688736,41.81,72896.44,0.0,0.80158,0.00012,15.40093]
[1779946691770,41.81,72915.99,0.0,0.80395,0.00012,15.2936]
[1779946692777,41.81,72924.69,0.0,0.80499,0.00012,15.24589]
[1779946693783,41.81,72924.86,0.0,0.80502,0.00012,15.24478]
[1779946698818,41.8,72926.53,0.0,0.80524,0.00012,15.23474]
[1779946703660,41.8,72921.11,0.0,0.80461,0.00012,15.26347]
[1779946707881,41.8,72911.96,0.0,0.80353,0.00012,15.31259]
[1779946708889,41.8,72906.74,0.0,0.80291,0.00012,15.34078]
[1779946713923,41.79,72905.82,0.0,0.80286,0.00012,15.34039]
[1779946718959,41.79,72902.98,0.0,0.80255,0.00012,15.35436]
[1779946723994,41.78,72901.34,0.0,0.80237,0.00012,15.36237]
[1779946729028,41.78,72900.07,0.0,0.80224,0.00012,15.36833]
[1779946734074,41.77,72899.31,0.0,0.80217,0.00012,15.37152]
[1779946739110,41.77,72897.62,0.0,0.80199,0.00012,15.37963]
[1779946744145,41.76,72897.63,0.0,0.80202,0.00012,15.3782]
[1779946749187,41.76,72896.41,0.0,0.8019,0.00012,15.38338]
[1779946754217,41.75,72898.27,0.0,0.80216,0.00012,15.37168]
[1779946759256,41.75,72897.41,0.0,0.80209,0.00012,15.37484]
[1779946764287,41.74,72907.89,0.0,0.80338,0.00012,15.31612]
[1779946765294,41.74,72911.75,0.0,0.80385,0.00012,15.29471]
[1779946770332,41.73,72914.1,0.0,0.80417,0.00012,15.28029]
[1779946775365,41.73,72917.63,0.0,0.80466,0.00012,15.25514]
[1779946777377,41.73,72929.7,0.0,0.80612,0.00012,15.1885]
[1779946778387,41.72,72932.78,0.0,0.80649,0.00012,15.1714]
[1779946784240,41.72,72932.55,0.0,0.80648,0.00012,15.17151]
[1779946789463,41.71,72933.74,0.0,0.80665,0.00012,15.16356]
[1779946794498,41.71,72931.21,0.0,0.80639,0.00012,15.17583]
[1779946800540,41.7,72931.07,0.0,0.8064,0.00012,15.17494]
[1779946805574,41.7,72929.62,0.0,0.80625,0.00012,15.18196]
[1779946810610,41.7,72932.2,0.0,0.80658,0.00012,15.16693]
[1779946813632,41.69,72939.26,0.0,0.80743,0.00012,15.12771]
[1779946814639,41.69,72937.25,0.0,0.80719,0.00012,15.13852]
[1779946819674,41.69,72935.61,0.0,0.80702,0.00012,15.14655]
[1779946824710,41.68,72938.33,0.0,0.80736,0.00012,15.1305]
[1779946825716,41.68,72944.8,0.0,0.80814,0.00012,15.09469]
[1779946827735,41.68,72949.53,0.0,0.8087,0.00012,15.06829]
[1779946830752,41.68,72935.57,0.0,0.80706,0.00012,15.14448]
[1779946831759,41.68,72933.34,0.0,0.80684,0.00012,15.15227]
[1779946837806,41.67,72936.47,0.0,0.80723,0.00012,15.13384]
[1779946842841,41.67,72936.29,0.0,0.80724,0.00012,15.13364]
[1779946847876,41.67,72935.68,0.0,0.80719,0.00012,15.13588]
[1779946852910,41.66,72930.58,0.0,0.8066,0.00012,15.16286]
[1779946857946,41.66,72931.15,0.0,0.8067,0.00012,15.15856]
[1779946862981,41.65,72930.68,0.0,0.80666,0.00012,15.15998]
[1779946868023,41.65,72930.35,0.0,0.80665,0.00012,15.16066]
[1779946873055,41.64,72930.69,0.0,0.80671,0.00012,15.15768]
[1779946879096,41.64,72932.88,0.0,0.807,0.00012,15.14442]
[1779946884134,41.64,72931.83,0.0,0.8069,0.00012,15.14901]
[1779946889165,41.63,72930.55,0.0,0.80677,0.00012,15.15504]
[1779946895020,41.63,72930.36,0.0,0.8068,0.00012,15.15078]
[1779946900244,41.62,72922.46,0.0,0.80588,0.00012,15.193]
[1779946902257,41.62,72919.96,0.0,0.80559,0.00012,15.20649]
[1779946907292,41.62,72921.43,0.0,0.80579,0.00012,15.19712]
[1779946912331,41.61,72912.47,0.0,0.80474,0.00012,15.24526]
[1779946914343,41.61,72911.32,0.0,0.80461,0.00012,15.25117]
[1779946919380,41.61,72915.99,0.0,0.80519,0.00012,15.22474]
[1779946924412,41.61,72918.23,0.0,0.80547,0.00012,15.21169]
[1779946927434,41.6,72923.45,0.0,0.80611,0.00012,15.18255]
[1779946930455,41.6,72925.92,0.0,0.80641,0.00012,15.16862]
[1779946935490,41.6,72926.63,0.0,0.80651,0.00012,15.16411]
[1779946938512,41.6,72932.0,0.0,0.80715,0.00012,15.13421]
[1779946941532,41.6,72926.7,0.0,0.80653,0.00012,15.16305]
[1779946946566,41.6,72926.27,0.0,0.80649,0.00012,15.16475]
[1779946951602,41.59,72928.22,0.0,0.80678,0.00012,15.14905]
[1779946957650,41.59,72928.31,0.0,0.8068,0.00012,15.1478]
[1779946962687,41.59,72931.82,0.0,0.80723,0.00012,15.12788]
[1779946968727,41.59,72935.94,0.0,0.80774,0.00012,15.10447]
[1779946973762,41.58,72934.79,0.0,0.80761,0.00012,15.11026]
[1779946978798,41.58,72926.74,0.0,0.80667,0.00012,15.15404]
[1779946981822,41.58,72924.97,0.0,0.80646,0.00012,15.16343]
[1779946984867,41.58,72916.16,0.0,0.80541,0.00012,15.21157]
[1779946985874,41.58,72915.97,0.0,0.80539,0.00012,15.21251]
[1779946990910,41.58,72916.04,0.0,0.80541,0.00012,15.21178]
[1779946994938,41.58,72908.78,0.0,0.80455,0.00012,15.25123]
[1779946999972,41.57,72910.36,0.0,0.80474,0.00012,15.24215]
[1779947006015,41.57,72910.97,0.0,0.80482,0.00012,15.23847]
[1779947012056,41.57,72911.53,0.0,0.80493,0.00012,15.23082]
[1779947017092,41.57,72914.25,0.0,0.80527,0.00012,15.21569]
[1779947020115,41.57,72921.06,0.0,0.80608,0.00012,15.17817]
[1779947025147,41.57,72918.82,0.0,0.80582,0.00012,15.19014]
[1779947030182,41.57,72918.0,0.0,0.80572,0.00012,15.19464]
[1779947033204,41.57,72912.25,0.0,0.80504,0.00012,15.2262]
[1779947038237,41.57,72912.13,0.0,0.80503,0.00012,15.22659]
[1779947043273,41.57,72912.56,0.0,0.80508,0.00012,15.22396]
[1779947049316,41.57,72912.82,0.0,0.80512,0.00012,15.22214]
[1779947054352,41.56,72915.74,0.0,0.80548,0.00012,15.20587]
[1779947055360,41.56,72923.0,0.0,0.80635,0.00012,15.16579]
[1779947060394,41.56,72926.45,0.0,0.80677,0.00012,15.14625]
[1779947065429,41.56,72923.72,0.0,0.80644,0.00012,15.16154]
[1779947070464,41.56,72919.52,0.0,0.80594,0.00012,15.18487]
[1779947075500,41.56,72917.2,0.0,0.80569,0.00012,15.19351]
[1779947080537,41.56,72916.68,0.0,0.80564,0.00012,15.19607]
[1779947085573,41.56,72916.73,0.0,0.80565,0.00012,15.19537]
[1779947087586,41.56,72923.63,0.0,0.80648,0.00012,15.15719]
[1779947090608,41.56,72925.87,0.0,0.80676,0.00012,15.14451]
[1779947095644,41.56,72924.26,0.0,0.80658,0.00012,15.1527]
[1779947100678,41.55,72926.68,0.0,0.80688,0.00012,15.13875]
[1779947102692,41.55,72935.05,0.0,0.80788,0.00012,15.09242]
[1779947105712,41.55,72935.63,0.0,0.80795,0.00012,15.08908]
[1779947110747,41.55,72934.48,0.0,0.80782,0.00012,15.09516]
[1779947116576,41.55,72931.66,0.0,0.8075,0.00012,15.1101]
[1779947121825,41.55,72947.89,0.0,0.80945,0.00012,15.01958]
[1779947122832,41.55,72941.93,0.0,0.80874,0.00012,15.05243]
[1779947124846,41.54,72937.13,0.0,0.80818,0.00012,15.07843]
[1779947128897,41.54,72932.66,0.0,0.80767,0.00012,15.10195]
[1779947130894,41.54,72948.24,0.0,0.80954,0.00012,15.01534]
[1779947131902,41.54,72948.89,0.0,0.80966,0.00012,15.00721]
[1779947133925,41.54,72955.53,0.0,0.81045,0.00012,14.97011]
[1779947134925,41.54,72948.41,0.0,0.80961,0.00012,15.00936]
[1779947136738,41.53,72947.4,0.0,0.80949,0.00012,15.01479]
[1779947138953,41.53,72942.61,0.0,0.80893,0.00012,15.04093]
[1779947144994,41.53,72945.11,0.0,0.80924,0.00012,15.02632]
[1779947150029,41.53,72939.85,0.0,0.80864,0.00012,15.05461]
[1779947156071,41.52,72939.68,0.0,0.80864,0.00012,15.05449]
[1779947161106,41.52,72939.79,0.0,0.80867,0.00012,15.053]
[1779947166141,41.52,72932.97,0.0,0.80788,0.00012,15.08977]
[1779947171176,41.51,72928.97,0.0,0.80742,0.00012,15.11086]
[1779947176211,41.51,72926.02,0.0,0.80709,0.00012,15.12598]
[1779947180240,41.51,72920.89,0.0,0.8065,0.00012,15.1533]
[1779947182255,41.51,72909.75,0.0,0.80516,0.00012,15.21454]
[1779947186280,41.5,72904.39,0.0,0.80453,0.00012,15.24361]
[1779947191318,41.5,72903.49,0.0,0.80447,0.00012,15.24358]
[1779947196351,41.5,72904.87,0.0,0.80465,0.00012,15.23534]
[1779947201385,41.5,72903.37,0.0,0.80448,0.00012,15.243]
[1779947206422,41.49,72902.1,0.0,0.80434,0.00012,15.24938]
[1779947211456,41.49,72897.88,0.0,0.80385,0.00012,15.27173]
[1779947216493,41.49,72900.73,0.0,0.80421,0.00012,15.25538]
[1779947221528,41.49,72904.72,0.0,0.8047,0.00012,15.23293]
[1779947224549,41.48,72913.18,0.0,0.80573,0.00012,15.18576]
[1779947225555,41.48,72918.28,0.0,0.80635,0.00012,15.15739]
[1779947231598,41.48,72915.07,0.0,0.806,0.00012,15.1735]
[1779947236640,41.47,72912.89,0.0,0.80576,0.00012,15.1842]
[1779947241672,41.47,72916.08,0.0,0.80617,0.00012,15.16534]
[1779947246706,41.46,72914.33,0.0,0.80599,0.00012,15.17377]
[1779947247713,41.46,72908.04,0.0,0.80523,0.00012,15.2083]
[1779947248727,41.46,72907.0,0.0,0.80511,0.00012,15.21385]
[1779947253759,41.46,72909.08,0.0,0.80541,0.00012,15.1975]
[1779947255775,41.46,72915.04,0.0,0.80614,0.00012,15.16415]
[1779947260808,41.45,72917.78,0.0,0.80649,0.00012,15.14777]
[1779947265844,41.45,72919.97,0.0,0.80678,0.00012,15.1345]
[1779947271891,41.44,72919.52,0.0,0.80676,0.00012,15.1355]
[1779947273902,41.44,72932.47,0.0,0.80831,0.00012,15.06356]
[1779947276924,41.44,72895.2,0.0,0.80384,0.00012,15.26891]
[1779947277929,41.44,72892.53,0.0,0.80353,0.00012,15.28318]
[1779947284979,41.43,72891.99,0.0,0.80349,0.00012,15.28476]
[1779947285986,41.43,72885.62,0.0,0.80273,0.00012,15.31959]
[1779947287801,41.43,72879.98,0.0,0.80204,0.00012,15.35038]
[1779947289007,41.43,72875.03,0.0,0.80145,0.00012,15.37712]
[1779947295049,41.42,72877.31,0.0,0.80176,0.00012,15.36325]
[1779947300083,41.42,72881.29,0.0,0.80227,0.00012,15.34027]
[1779947305119,41.42,72881.25,0.0,0.80228,0.00012,15.33934]
[1779947310154,41.41,72877.71,0.0,0.80188,0.00012,15.35743]
[1779947313175,41.41,72863.11,0.0,0.80015,0.00012,15.43245]
[1779947318213,41.4,72855.94,0.0,0.79931,0.00012,15.47006]
[1779947322241,41.4,72850.68,0.0,0.79869,0.00012,15.49751]
[1779947327277,41.39,72848.9,0.0,0.7985,0.00012,15.50605]
[1779947329290,41.39,72842.9,0.0,0.79776,0.00012,15.53861]
[1779947334325,41.38,72842.07,0.0,0.79769,0.00012,15.54186]
[1779947339360,41.38,72843.25,0.0,0.79786,0.00012,15.53417]
[1779947344397,41.37,72844.65,0.0,0.79806,0.00012,15.52537]
[1779947349431,41.37,72843.69,0.0,0.79797,0.00012,15.52941]
[1779947354468,41.37,72842.69,0.0,0.79787,0.00012,15.53372]
[1779947356481,41.36,72826.18,0.0,0.79583,0.00012,15.6234]
[1779947358497,41.36,72818.19,0.0,0.79485,0.00012,15.66642]
[1779947360509,41.36,72831.69,0.0,0.79654,0.00012,15.59241]
[1779947361516,41.36,72838.19,0.0,0.79735,0.00012,15.55667]
[1779947362523,41.36,72843.21,0.0,0.79797,0.00012,15.52901]
[1779947365544,41.36,72838.08,0.0,0.79735,0.00012,15.55648]
[1779947369572,41.35,72851.34,0.0,0.799,0.00012,15.48326]
[1779947372607,41.35,72890.27,0.0,0.80381,0.00012,15.26458]
[1779947373615,41.35,72901.79,0.0,0.8052,0.00012,15.20085]
[1779947378650,41.35,72903.87,0.0,0.80546,0.00012,15.18891]
[1779947383685,41.35,72901.77,0.0,0.80522,0.00012,15.20015]
[1779947388720,41.35,72899.05,0.0,0.8049,0.00012,15.21477]
[1779947393755,41.34,72899.04,0.0,0.80491,0.00012,15.21442]
[1779947398790,41.34,72900.39,0.0,0.80509,0.00012,15.20619]
[1779947403827,41.34,72899.67,0.0,0.80502,0.00012,15.20919]
[1779947410877,41.33,72899.29,0.0,0.805,0.00012,15.20992]
[1779947416921,41.33,72900.3,0.0,0.80515,0.00012,15.20331]
[1779947421954,41.33,72902.24,0.0,0.8054,0.00012,15.19175]
[1779947426989,41.32,72902.43,0.0,0.80543,0.00012,15.1901]
[1779947432025,41.32,72904.98,0.0,0.80579,0.00012,15.17131]
[1779947435045,41.32,72912.78,0.0,0.80673,0.00012,15.1278]
[1779947436053,41.32,72915.67,0.0,0.80708,0.00012,15.1116]
[1779947441091,41.32,72918.22,0.0,0.80741,0.00012,15.09636]
[1779947442095,41.32,72910.93,0.0,0.80654,0.00012,15.13653]
[1779947447130,41.31,72910.32,0.0,0.80648,0.00012,15.13945]
[1779947452163,41.31,72909.75,0.0,0.80643,0.00012,15.14168]
[1779947453171,41.31,72914.98,0.0,0.80706,0.00012,15.11253]
[1779947459015,41.31,72915.06,0.0,0.80709,0.00012,15.11127]
[1779947464249,41.3,72915.51,0.0,0.80716,0.00012,15.10777]
[1779947469283,41.3,72916.54,0.0,0.80731,0.00012,15.10121]
[1779947474318,41.3,72916.62,0.0,0.80733,0.00012,15.09991]
[1779947479354,41.29,72916.77,0.0,0.80737,0.00012,15.09824]
[1779947481367,41.29,72924.5,0.0,0.8083,0.00012,15.055]
[1779947486403,41.29,72923.83,0.0,0.80824,0.00012,15.0581]
[1779947492444,41.29,72924.56,0.0,0.80838,0.00012,15.04902]
[1779947498487,41.28,72924.89,0.0,0.80843,0.00012,15.04658]
[1779947503521,41.28,72922.87,0.0,0.8082,0.00012,15.05732]
[1779947508557,41.28,72921.5,0.0,0.80804,0.00012,15.06446]
[1779947513592,41.28,72922.7,0.0,0.80819,0.00012,15.05735]
[1779947518628,41.28,72923.05,0.0,0.80824,0.00012,15.055]
[1779947524672,41.28,72923.78,0.0,0.80834,0.00012,15.05048]
[1779947529707,41.27,72927.49,0.0,0.80879,0.00012,15.02952]
[1779947534741,41.27,72927.31,0.0,0.80878,0.00012,15.03029]
[1779947539776,41.27,72930.3,0.0,0.80914,0.00012,15.01351]
[1779947544817,41.27,72921.81,0.0,0.80812,0.00012,15.06054]
[1779947549852,41.27,72918.27,0.0,0.80771,0.00012,15.07978]
[1779947554886,41.27,72920.04,0.0,0.80797,0.00012,15.06518]
[1779947559921,41.27,72920.05,0.0,0.80798,0.00012,15.06475]
[1779947564957,41.27,72920.44,0.0,0.80803,0.00012,15.06222]
[1779947570000,41.27,72919.32,0.0,0.8079,0.00012,15.06811]
[1779947575029,41.26,72918.98,0.0,0.80787,0.00012,15.06966]
[1779947581069,41.26,72919.36,0.0,0.80792,0.00012,15.06714]
[1779947583084,41.26,72908.9,0.0,0.80667,0.00012,15.12506]
[1779947584089,41.26,72908.75,0.0,0.80665,0.00012,15.1259]
[1779947589947,41.26,72910.82,0.0,0.80691,0.00012,15.11383]
[1779947594164,41.26,72916.42,0.0,0.8076,0.00012,15.08223]
[1779947595168,41.26,72921.87,0.0,0.80825,0.00012,15.05183]
[1779947597181,41.26,72926.59,0.0,0.80882,0.00012,15.02545]
[1779947602218,41.26,72926.1,0.0,0.80877,0.00012,15.02791]
[1779947607251,41.26,72925.31,0.0,0.80868,0.00012,15.03207]
[1779947612286,41.25,72924.2,0.0,0.80859,0.00012,15.0336]
[1779947617324,41.25,72928.04,0.0,0.80906,0.00012,15.0118]
[1779947622357,41.25,72927.94,0.0,0.80906,0.00012,15.01191]
[1779947627391,41.25,72928.01,0.0,0.80907,0.00012,15.01111]
[1779947630228,41.25,72935.21,0.0,0.80994,0.00012,14.97088]
[1779947631431,41.25,72936.43,0.0,0.81008,0.00012,14.96399]
[1779947632439,41.25,72931.15,0.0,0.80946,0.00012,14.99328]
[1779947637472,41.25,72930.02,0.0,0.80933,0.00012,14.99907]
[1779947642507,41.24,72934.12,0.0,0.80984,0.00012,14.97518]
[1779947647544,41.24,72932.49,0.0,0.80967,0.00012,14.98329]
[1779947652578,41.24,72933.63,0.0,0.80982,0.00012,14.97603]
[1779947657612,41.23,72936.3,0.0,0.81016,0.00012,14.96029]
[1779947663655,41.23,72937.27,0.0,0.81029,0.00012,14.95403]
[1779947670703,41.23,72934.65,0.0,0.81,0.00012,14.96762]
[1779947675738,41.22,72934.51,0.0,0.81004,0.00012,14.96337]
[1779947680773,41.22,72934.94,0.0,0.8101,0.00012,14.96029]
[1779947685808,41.22,72933.87,0.0,0.81,0.00012,14.96529]
[1779947690845,41.21,72932.96,0.0,0.80991,0.00012,14.96933]
[1779947694872,41.21,72923.67,0.0,0.80881,0.00012,15.02029]
[1779947699908,41.21,72925.9,0.0,0.8091,0.00012,15.0069]
[1779947705952,41.2,72928.66,0.0,0.80945,0.00012,14.99046]
[1779947710986,41.2,72930.75,0.0,0.80972,0.00012,14.97799]
[1779947716022,41.2,72930.22,0.0,0.80967,0.00012,14.98017]
[1779947722064,41.19,72926.85,0.0,0.80929,0.00012,14.99786]
[1779947727099,41.19,72927.96,0.0,0.80944,0.00012,14.99078]
[1779947732133,41.19,72928.44,0.0,0.80956,0.00012,14.98289]
[1779947737169,41.18,72930.24,0.0,0.8098,0.00012,14.9717]
[1779947742204,41.18,72930.75,0.0,0.80987,0.00012,14.96802]
[1779947747243,41.18,72927.86,0.0,0.80954,0.00012,14.98336]
[1779947752275,41.17,72921.06,0.0,0.80875,0.00012,15.0204]
[1779947753283,41.17,72917.92,0.0,0.80837,0.00012,15.03793]
[1779947758316,41.17,72918.43,0.0,0.80844,0.00012,15.03461]
[1779947760348,41.17,72912.47,0.0,0.80773,0.00012,15.06755]
[1779947762350,41.17,72921.61,0.0,0.80884,0.00012,15.01628]
[1779947763357,41.17,72922.94,0.0,0.809,0.00012,15.00862]
[1779947768392,41.16,72923.41,0.0,0.80907,0.00012,15.00541]
[1779947773428,41.16,72925.42,0.0,0.80933,0.00012,14.99332]
[1779947778462,41.16,72929.04,0.0,0.80977,0.00012,14.97247]
[1779947784504,41.16,72933.28,0.0,0.8103,0.00012,14.94799]
[1779947789540,41.15,72934.17,0.0,0.81042,0.00012,14.94242]
[1779947794575,41.15,72934.64,0.0,0.81052,0.00012,14.93492]
[1779947796588,41.15,72940.98,0.0,0.81129,0.00012,14.89915]
[1779947801624,41.15,72941.8,0.0,0.8114,0.00012,14.89377]
[1779947807664,41.15,72939.73,0.0,0.81116,0.00012,14.90476]
[1779947811492,41.14,72934.03,0.0,0.8105,0.00012,14.93606]
[1779947817735,41.14,72930.26,0.0,0.81007,0.00012,14.95615]
[1779947821562,41.14,72923.39,0.0,0.80926,0.00012,14.99389]
[1779947826801,41.14,72922.8,0.0,0.8092,0.00012,14.99662]
[1779947827807,41.14,72915.8,0.0,0.80836,0.00012,15.03564]
[1779947832848,41.13,72912.54,0.0,0.80797,0.00012,15.05352]
[1779947837883,41.13,72914.33,0.0,0.8082,0.00012,15.04305]
[1779947842918,41.13,72917.82,0.0,0.80862,0.00012,15.02321]
[1779947847953,41.13,72921.37,0.0,0.80906,0.00012,15.00296]
[1779947852988,41.13,72925.36,0.0,0.80959,0.00012,14.97557]
[1779947858024,41.12,72920.88,0.0,0.80907,0.00012,14.99982]
[1779947863060,41.12,72917.93,0.0,0.80873,0.00012,15.01563]
[1779947868095,41.12,72914.15,0.0,0.80828,0.00012,15.03625]
[1779947873128,41.12,72914.42,0.0,0.80832,0.00012,15.03464]
[1779947878164,41.12,72913.28,0.0,0.80818,0.00012,15.0409]
[1779947882194,41.12,72904.9,0.0,0.80718,0.00012,15.08734]
[1779947883203,41.12,72895.81,0.0,0.80608,0.00012,15.13779]
[1779947888237,41.11,72892.7,0.0,0.80572,0.00012,15.15438]
[1779947893272,41.11,72891.3,0.0,0.80557,0.00012,15.16132]
[1779947894279,41.11,72885.12,0.0,0.80482,0.00012,15.19559]
[1779947899314,41.11,72884.55,0.0,0.80475,0.00012,15.19876]
[1779947906364,41.11,72884.48,0.0,0.80473,0.00012,15.19951]
[1779947911399,41.11,72884.7,0.0,0.8048,0.00012,15.19362]
[1779947916435,41.11,72888.61,0.0,0.80528,0.00012,15.17159]
[1779947921470,41.11,72890.9,0.0,0.80557,0.00012,15.15865]
[1779947927512,41.11,72891.84,0.0,0.80569,0.00012,15.15311]
[1779947932549,41.11,72892.38,0.0,0.80576,0.00012,15.14984]
[1779947937584,41.11,72893.23,0.0,0.80586,0.00012,15.14543]
[1779947941612,41.11,72886.9,0.0,0.80508,0.00012,15.18081]
[1779947946647,41.11,72887.79,0.0,0.80519,0.00012,15.17596]
[1779947951682,41.11,72888.44,0.0,0.80527,0.00012,15.1724]
[1779947956718,41.11,72888.02,0.0,0.80521,0.00012,15.17482]
[1779947962546,41.11,72885.23,0.0,0.80487,0.00012,15.19036]
[1779947968801,41.11,72884.8,0.0,0.80482,0.00012,15.19288]
[1779947973837,41.11,72881.44,0.0,0.80444,0.00012,15.20725]
[1779947978872,41.11,72881.15,0.0,0.80441,0.00012,15.20893]
[1779947983908,41.11,72878.96,0.0,0.80414,0.00012,15.22116]
[1779947988942,41.11,72877.97,0.0,0.80402,0.00012,15.22671]
[1779947992756,41.11,72884.8,0.0,0.80485,0.00012,15.18894]
[1779947999013,41.11,72885.95,0.0,0.80498,0.00012,15.18285]
[1779948004058,41.11,72881.48,0.0,0.80443,0.00012,15.20782]
[1779948009096,41.11,72880.24,0.0,0.80428,0.00012,15.21478]
[1779948014133,41.11,72884.53,0.0,0.8048,0.00012,15.19108]
[1779948016148,41.11,72877.31,0.0,0.80392,0.00012,15.23119]
[1779948021182,41.11,72872.97,0.0,0.80339,0.00012,15.25515]
[1779948027225,41.11,72874.28,0.0,0.80355,0.00012,15.24777]
[1779948028233,41.11,72860.35,0.0,0.80185,0.00012,15.32483]
[1779948033268,41.11,72863.22,0.0,0.80224,0.00012,15.30436]
[1779948036288,41.11,72869.86,0.0,0.80306,0.00012,15.26739]
[1779948038303,41.11,72872.04,0.0,0.80333,0.00012,15.25515]
[1779948041324,41.11,72865.42,0.0,0.80253,0.00012,15.2916]
[1779948046359,41.11,72864.86,0.0,0.80247,0.00012,15.2943]
[1779948051393,41.11,72865.97,0.0,0.80261,0.00012,15.28761]
[1779948056431,41.11,72864.17,0.0,0.80239,0.00012,15.29762]
[1779948061467,41.11,72864.63,0.0,0.80244,0.00012,15.29522]
[1779948066505,41.11,72868.75,0.0,0.80295,0.00012,15.27252]
[1779948067512,41.11,72883.33,0.0,0.80473,0.00012,15.19185]
[1779948071536,41.11,72889.16,0.0,0.80542,0.00012,15.15999]
[1779948074557,41.11,72899.03,0.0,0.80661,0.00012,15.10565]
[1779948078590,41.12,72908.27,0.0,0.80771,0.00012,15.0551]
[1779948081610,41.12,72915.56,0.0,0.80857,0.00012,15.01525]
[1779948084631,41.12,72908.51,0.0,0.80771,0.00012,15.05525]
[1779948086644,41.12,72907.82,0.0,0.80763,0.00012,15.05892]
[1779948091682,41.12,72908.53,0.0,0.80776,0.00012,15.05019]
[1779948096716,41.12,72911.23,0.0,0.80809,0.00012,15.03479]
[1779948101751,41.12,72911.6,0.0,0.80814,0.00012,15.03249]
[1779948106786,41.12,72912.51,0.0,0.80826,0.00012,15.02722]
[1779948111823,41.12,72910.96,0.0,0.80807,0.00012,15.03568]
[1779948116861,41.12,72911.99,0.0,0.8082,0.00012,15.02973]
[1779948119879,41.11,72904.64,0.0,0.80732,0.00012,15.07059]
[1779948123909,41.11,72909.39,0.0,0.8079,0.00012,15.04387]
[1779948125921,41.11,72915.93,0.0,0.80869,0.00012,15.00726]
[1779948130957,41.11,72919.67,0.0,0.80914,0.00012,14.98629]
[1779948135992,41.11,72919.35,0.0,0.8091,0.00012,14.98805]
[1779948138006,41.11,72914.24,0.0,0.80849,0.00012,15.01653]
[1779948141029,41.11,72909.16,0.0,0.80788,0.00012,15.04469]
[1779948146063,41.11,72907.28,0.0,0.80766,0.00012,15.05467]
[1779948148075,41.11,72902.13,0.0,0.80704,0.00012,15.08328]
[1779948153892,41.11,72899.55,0.0,0.80677,0.00012,15.0933]
[1779948159153,41.11,72894.89,0.0,0.80621,0.00012,15.11904]
[1779948164188,41.11,72894.78,0.0,0.8062,0.00012,15.1194]
[1779948165196,41.11,72902.85,0.0,0.80718,0.00012,15.07443]
[1779948170230,41.11,72907.07,0.0,0.80769,0.00012,15.05084]
[1779948173253,41.11,72913.72,0.0,0.80849,0.00012,15.0136]
[1779948178288,41.11,72918.12,0.0,0.80903,0.00012,14.98887]
[1779948182318,41.11,72905.45,0.0,0.8075,0.00012,15.05934]
[1779948187351,41.1,72905.75,0.0,0.80755,0.00012,15.05721]
[1779948192387,41.1,72904.98,0.0,0.80747,0.00012,15.06096]
[1779948197422,41.1,72902.44,0.0,0.80717,0.00012,15.07461]
[1779948204471,41.1,72902.92,0.0,0.80725,0.00012,15.07104]
[1779948209506,41.09,72905.41,0.0,0.80756,0.00012,15.05648]
[1779948211521,41.09,72912.47,0.0,0.80846,0.00012,15.01252]
[1779948212527,41.09,72918.44,0.0,0.80918,0.00012,14.97912]
[1779948217562,41.09,72918.18,0.0,0.80915,0.00012,14.98041]
[1779948222598,41.09,72917.9,0.0,0.80912,0.00012,14.98174]
[1779948227632,41.09,72918.21,0.0,0.80916,0.00012,14.9798]
[1779948230654,41.09,72925.86,0.0,0.81008,0.00012,14.93695]
[1779948235689,41.09,72925.73,0.0,0.81007,0.00012,14.9377]
[1779948240724,41.09,72927.93,0.0,0.81033,0.00012,14.92545]
[1779948245763,41.09,72927.48,0.0,0.81028,0.00012,14.92795]
[1779948250800,41.09,72925.99,0.0,0.81011,0.00012,14.93586]
[1779948255835,41.09,72927.17,0.0,0.81025,0.00012,14.92938]
[1779948260870,41.09,72925.85,0.0,0.81009,0.00012,14.93671]
[1779948267921,41.09,72924.74,0.0,0.80997,0.00012,14.94214]
[1779948269936,41.09,72919.46,0.0,0.80934,0.00012,14.97148]
[1779948271948,41.09,72918.81,0.0,0.8093,0.00012,14.97067]
[1779948272955,41.09,72929.86,0.0,0.81063,0.00012,14.90883]
[1779948273964,41.09,72930.37,0.0,0.81069,0.00012,14.90602]
[1779948278997,41.08,72928.83,0.0,0.81051,0.00012,14.91434]
[1779948284034,41.08,72929.21,0.0,0.81056,0.00012,14.91192]
[1779948289068,41.08,72930.08,0.0,0.81068,0.00012,14.90667]
[1779948294878,41.08,72928.57,0.0,0.81051,0.00012,14.91459]
[1779948300147,41.08,72926.62,0.0,0.81028,0.00012,14.92501]
[1779948305181,41.08,72926.33,0.0,0.81025,0.00012,14.92631]
[1779948310218,41.08,72926.45,0.0,0.81027,0.00012,14.92546]
[1779948315252,41.08,72927.54,0.0,0.81041,0.00012,14.91919]
[1779948320287,41.07,72927.81,0.0,0.81044,0.00012,14.9174]
[1779948325322,41.07,72927.71,0.0,0.81044,0.00012,14.9176]
[1779948334385,41.07,72927.24,0.0,0.81043,0.00012,14.91535]
[1779948339420,41.07,72927.11,0.0,0.81042,0.00012,14.91581]
[1779948345461,41.07,72928.53,0.0,0.8106,0.00012,14.90759]
[1779948353517,41.07,72928.84,0.0,0.81064,0.00012,14.90556]
[1779948358553,41.07,72928.9,0.0,0.81066,0.00012,14.90474]
[1779948363589,41.06,72929.07,0.0,0.81069,0.00012,14.90312]
[1779948368624,41.06,72929.02,0.0,0.8107,0.00012,14.90267]
[1779948373659,41.06,72928.18,0.0,0.81062,0.00012,14.90662]
[1779948374667,41.06,72922.94,0.0,0.80999,0.00012,14.9358]
[1779948379701,41.05,72925.36,0.0,0.8103,0.00012,14.92134]
[1779948384736,41.05,72926.48,0.0,0.81045,0.00012,14.91426]
[1779948389773,41.05,72918.8,0.0,0.80954,0.00012,14.95659]
[1779948390780,41.05,72912.04,0.0,0.80873,0.00012,14.9943]
[1779948393805,41.05,72904.02,0.0,0.80781,0.00012,15.0345]
[1779948396832,41.05,72894.24,0.0,0.80662,0.00012,15.08887]
[1779948399853,41.05,72880.28,0.0,0.80493,0.00012,15.16619]
[1779948404887,41.04,72878.04,0.0,0.80468,0.00012,15.1775]
[1779948409923,41.04,72878.85,0.0,0.80481,0.00012,15.17189]
[1779948414957,41.03,72875.87,0.0,0.80447,0.00012,15.18724]
[1779948419995,41.03,72877.62,0.0,0.80471,0.00012,15.17626]
[1779948424029,41.02,72886.46,0.0,0.80581,0.00012,15.12607]
[1779948425032,41.02,72882.64,0.0,0.80535,0.00012,15.14718]
[1779948430067,41.02,72887.16,0.0,0.80592,0.00012,15.121]
[1779948435102,41.02,72886.49,0.0,0.80585,0.00012,15.12387]
[1779948440139,41.01,72891.7,0.0,0.80651,0.00012,15.09403]
[1779948445171,41.01,72890.38,0.0,0.80636,0.00012,15.10079]
[1779948449201,41.01,72895.73,0.0,0.80702,0.00012,15.07048]
[1779948451219,41.01,72901.9,0.0,0.80781,0.00012,15.03143]
[1779948453231,41.01,72907.75,0.0,0.80852,0.00012,14.99838]
[1779948458265,41.0,72909.75,0.0,0.80879,0.00012,14.9862]
[1779948463300,41.0,72908.44,0.0,0.80865,0.00012,14.99232]
[1779948468335,41.0,72908.15,0.0,0.80864,0.00012,14.99299]
[1779948473372,40.99,72910.64,0.0,0.80895,0.00012,14.97848]
[1779948478405,40.99,72916.23,0.0,0.80964,0.00012,14.9465]
[1779948479413,40.99,72921.31,0.0,0.81025,0.00012,14.91781]
[1779948484447,40.99,72923.56,0.0,0.81054,0.00012,14.90437]
[1779948486479,40.99,72929.57,0.0,0.81127,0.00012,14.87018]
[1779948488483,40.98,72931.86,0.0,0.81155,0.00012,14.85711]
[1779948493517,40.98,72918.53,0.0,0.80996,0.00012,14.9313]
[1779948498553,40.98,72921.32,0.0,0.8103,0.00012,14.91574]
[1779948502581,40.98,72914.18,0.0,0.80944,0.00012,14.95544]
[1779948504595,40.98,72908.56,0.0,0.80877,0.00012,14.98684]
[1779948507621,40.98,72893.69,0.0,0.80697,0.00012,15.0699]
[1779948508629,40.98,72885.43,0.0,0.80596,0.00012,15.116]
[1779948509634,40.98,72880.32,0.0,0.80534,0.00012,15.14458]
[1779948514673,40.98,72876.97,0.0,0.80497,0.00012,15.15855]
[1779948519707,40.98,72878.33,0.0,0.80515,0.00012,15.15045]
[1779948523735,40.98,72883.55,0.0,0.8058,0.00012,15.12093]
[1779948527763,40.97,72890.26,0.0,0.80663,0.00012,15.08293]
[1779948532800,40.97,72889.26,0.0,0.80652,0.00012,15.08796]
[1779948535821,40.97,72883.53,0.0,0.80582,0.00012,15.11966]
[1779948536829,40.97,72877.98,0.0,0.80515,0.00012,15.15055]
[1779948541863,40.97,72877.75,0.0,0.80513,0.00012,15.15141]
[1779948546898,40.97,72875.73,0.0,0.80489,0.00012,15.16223]
[1779948551934,40.96,72877.13,0.0,0.80508,0.00012,15.15368]
[1779948553947,40.96,72885.23,0.0,0.80607,0.00012,15.10823]
[1779948555962,40.96,72897.4,0.0,0.80756,0.00012,15.04008]
[1779948560995,40.96,72899.94,0.0,0.80787,0.00012,15.02555]
[1779948566031,40.96,72899.01,0.0,0.80776,0.00012,15.03059]
[1779948572072,40.96,72898.32,0.0,0.80772,0.00012,15.0299]
[1779948577109,40.96,72898.37,0.0,0.80773,0.00012,15.02944]
[1779948582144,40.96,72898.14,0.0,0.80771,0.00012,15.03028]
[1779948587180,40.96,72897.19,0.0,0.80761,0.00012,15.03489]
[1779948592216,40.95,72896.68,0.0,0.80756,0.00012,15.03702]
[1779948597250,40.95,72895.28,0.0,0.80741,0.00012,15.04408]
[1779948598257,40.95,72889.31,0.0,0.80669,0.00012,15.07731]
[1779948600276,40.95,72884.71,0.0,0.80613,0.00012,15.10273]
[1779948605307,40.94,72886.43,0.0,0.80636,0.00012,15.09226]
[1779948610345,40.94,72886.22,0.0,0.80635,0.00012,15.09262]
[1779948615378,40.94,72887.79,0.0,0.80656,0.00012,15.08312]
[1779948621421,40.94,72885.51,0.0,0.8063,0.00012,15.09509]
[1779948622427,40.94,72880.15,0.0,0.80564,0.00012,15.12495]
[1779948624442,40.93,72878.25,0.0,0.80542,0.00012,15.13536]
[1779948628470,40.93,72883.27,0.0,0.80604,0.00012,15.10693]
[1779948633506,40.93,72882.82,0.0,0.80603,0.00012,15.10472]
[1779948638541,40.93,72882.65,0.0,0.80602,0.00012,15.10518]
[1779948640554,40.93,72889.98,0.0,0.80692,0.00012,15.06397]
[1779948641562,40.93,72892.31,0.0,0.8072,0.00012,15.05087]
[1779948647388,40.93,72899.37,0.0,0.80807,0.00012,15.01107]
[1779948651632,40.93,72907.23,0.0,0.80903,0.00012,14.96655]
[1779948653649,40.93,72892.8,0.0,0.80728,0.00012,15.04709]
[1779948654654,40.93,72890.78,0.0,0.80704,0.00012,15.05835]
[1779948657457,40.92,72886.22,0.0,0.80649,0.00012,15.08361]
[1779948662716,40.92,72892.23,0.0,0.80723,0.00012,15.04955]
[1779948667748,40.92,72894.74,0.0,0.80754,0.00012,15.03521]
[1779948672784,40.92,72895.16,0.0,0.8076,0.00012,15.03267]
[1779948677818,40.92,72895.13,0.0,0.8076,0.00012,15.03263]
[1779948682853,40.92,72894.83,0.0,0.80756,0.00012,15.0341]
[1779948687888,40.92,72894.73,0.0,0.80756,0.00012,15.0344]
[1779948692923,40.92,72888.52,0.0,0.80685,0.00012,15.0645]
[1779948697961,40.92,72888.42,0.0,0.80684,0.00012,15.06461]
[1779948702992,40.91,72891.91,0.0,0.80728,0.00012,15.04476]
[1779948706013,40.91,72899.76,0.0,0.80823,0.00012,15.0007]
[1779948707021,40.91,72907.16,0.0,0.80913,0.00012,14.95924]
[1779948712058,40.91,72904.26,0.0,0.80877,0.00012,14.97557]
[1779948714073,40.91,72898.9,0.0,0.80813,0.00012,15.00562]
[1779948716085,40.91,72893.88,0.0,0.80752,0.00012,15.03367]
[1779948721121,40.91,72892.96,0.0,0.80741,0.00012,15.03857]
[1779948726155,40.91,72895.46,0.0,0.80772,0.00012,15.02427]
[1779948729229,40.91,72903.68,0.0,0.80872,0.00012,14.97813]
[1779948734258,40.91,72903.35,0.0,0.80868,0.00012,14.98004]
[1779948739293,40.91,72903.77,0.0,0.80873,0.00012,14.97751]
[1779948744330,40.91,72908.37,0.0,0.8093,0.00012,14.95128]
[1779948749363,40.91,72910.5,0.0,0.80956,0.00012,14.93893]
[1779948754398,40.91,72910.92,0.0,0.80966,0.00012,14.93174]
[1779948759434,40.9,72912.99,0.0,0.80992,0.00012,14.91962]
[1779948764468,40.9,72913.66,0.0,0.81001,0.00012,14.91536]
[1779948769503,40.9,72913.22,0.0,0.80997,0.00012,14.91729]
[1779948774538,40.9,72917.47,0.0,0.8105,0.00012,14.89281]
[1779948779574,40.9,72902.9,0.0,0.80875,0.00012,14.97421]
[1779948780589,40.9,72900.75,0.0,0.80849,0.00012,14.98623]
[1779948785616,40.9,72897.99,0.0,0.80816,0.00012,15.0014]
[1779948790650,40.89,72893.93,0.0,0.80767,0.00012,15.02383]
[1779948795684,40.89,72894.35,0.0,0.80773,0.00012,15.02109]
[1779948798448,40.89,72880.6,0.0,0.80606,0.00012,15.09784]
[1779948799714,40.89,72875.5,0.0,0.80543,0.00012,15.12634]
[1779948804749,40.89,72875.88,0.0,0.80549,0.00012,15.12381]
[1779948809782,40.89,72874.5,0.0,0.80534,0.00012,15.13064]
[1779948814820,40.88,72875.37,0.0,0.8055,0.00012,15.1205]
[1779948819854,40.88,72876.77,0.0,0.80569,0.00012,15.11178]
[1779948824889,40.88,72877.3,0.0,0.80578,0.00012,15.10795]
[1779948828661,40.87,72867.17,0.0,0.80455,0.00012,15.16393]
[1779948829930,40.87,72865.95,0.0,0.8044,0.00012,15.17051]
[1779948834966,40.87,72867.29,0.0,0.80458,0.00012,15.16223]
[1779948840004,40.87,72869.46,0.0,0.80487,0.00012,15.14913]
[1779948843025,40.86,72874.48,0.0,0.8055,0.00012,15.12046]
[1779948848060,40.86,72873.92,0.0,0.80545,0.00012,15.12253]
[1779948853096,40.86,72874.94,0.0,0.80559,0.00012,15.11616]
[1779948858130,40.85,72873.14,0.0,0.80539,0.00012,15.12523]
[1779948863166,40.85,72873.01,0.0,0.8054,0.00012,15.12512]
[1779948868200,40.85,72873.15,0.0,0.80543,0.00012,15.12353]
[1779948873236,40.85,72873.4,0.0,0.80551,0.00012,15.11701]
[1779948878271,40.84,72870.94,0.0,0.80523,0.00012,15.13]
[1779948883305,40.84,72870.93,0.0,0.80524,0.00012,15.12928]
[1779948888340,40.84,72871.59,0.0,0.80534,0.00012,15.12481]
[1779948890358,40.84,72877.69,0.0,0.8061,0.00012,15.09037]
[1779948891364,40.83,72882.98,0.0,0.80675,0.00012,15.06056]
[1779948892368,40.83,72891.25,0.0,0.80776,0.00012,15.01404]
[1779948894382,40.83,72900.42,0.0,0.80888,0.00012,14.96221]
[1779948899418,40.83,72902.28,0.0,0.80913,0.00012,14.9508]
[1779948906469,40.83,72899.73,0.0,0.80884,0.00012,14.964]
[1779948911504,40.82,72902.01,0.0,0.80912,0.00012,14.95103]
[1779948916540,40.82,72900.38,0.0,0.80893,0.00012,14.96003]
[1779948921574,40.82,72899.43,0.0,0.80881,0.00012,14.96517]
[1779948926611,40.82,72899.41,0.0,0.80882,0.00012,14.96506]
[1779948931649,40.82,72899.3,0.0,0.80885,0.00012,14.96069]
[1779948937692,40.82,72896.77,0.0,0.80854,0.00012,14.97505]
[1779948942727,40.82,72901.04,0.0,0.80907,0.00012,14.95091]
[1779948947760,40.82,72901.08,0.0,0.80908,0.00012,14.95013]
[1779948952796,40.82,72900.78,0.0,0.80905,0.00012,14.9514]
[1779948957831,40.82,72902.44,0.0,0.80927,0.00012,14.94161]
[1779948962866,40.81,72900.77,0.0,0.80907,0.00012,14.95054]
[1779948967901,40.81,72896.52,0.0,0.80856,0.00012,14.97423]
[1779948972936,40.81,72895.26,0.0,0.80841,0.00012,14.98119]
[1779948979762,40.81,72893.71,0.0,0.80823,0.00012,14.98972]
[1779948985027,40.81,72899.43,0.0,0.80892,0.00012,14.95736]
[1779948990057,40.81,72901.03,0.0,0.80913,0.00012,14.94775]
[1779948997105,40.81,72900.96,0.0,0.80918,0.00012,14.94295]
[1779948999120,40.8,72907.21,0.0,0.80994,0.00012,14.90754]
[1779949002141,40.8,72911.88,0.0,0.81051,0.00012,14.881]
[1779949007176,40.8,72909.43,0.0,0.81023,0.00012,14.8943]
[1779949010197,40.8,72903.46,0.0,0.80951,0.00012,14.9277]
[1779949014228,40.8,72900.74,0.0,0.80918,0.00012,14.94269]
[1779949018254,40.8,72906.75,0.0,0.80992,0.00012,14.90851]
[1779949021313,40.8,72911.86,0.0,0.81054,0.00012,14.87954]
[1779949026352,40.8,72912.75,0.0,0.81065,0.00012,14.87445]
[1779949031385,40.8,72913.7,0.0,0.81077,0.00012,14.86879]
[1779949036420,40.79,72916.48,0.0,0.81112,0.00012,14.85257]
[1779949041454,40.79,72912.93,0.0,0.8107,0.00012,14.87207]
[1779949046493,40.79,72906.65,0.0,0.80995,0.00012,14.90717]
[1779949047497,40.79,72892.89,0.0,0.80827,0.00012,14.98465]
[1779949048504,40.79,72879.11,0.0,0.80659,0.00012,15.06199]
[1779949055553,40.79,72880.39,0.0,0.8068,0.00012,15.05003]
[1779949060589,40.79,72881.93,0.0,0.80699,0.00012,15.04108]
[1779949065623,40.79,72883.82,0.0,0.80723,0.00012,15.0302]
[1779949070658,40.79,72883.34,0.0,0.80718,0.00012,15.03268]
[1779949075693,40.79,72883.12,0.0,0.80716,0.00012,15.03347]
[1779949077708,40.78,72888.6,0.0,0.80783,0.00012,15.0025]
[1779949079721,40.78,72901.1,0.0,0.80936,0.00012,14.9319]
[1779949080728,40.78,72903.87,0.0,0.80969,0.00012,14.91625]
[1779949088784,40.78,72905.46,0.0,0.80989,0.00012,14.90709]
[1779949093820,40.78,72908.8,0.0,0.8103,0.00012,14.88785]
[1779949098854,40.78,72912.21,0.0,0.81073,0.00012,14.86802]
[1779949103888,40.78,72917.21,0.0,0.81134,0.00012,14.8393]
[1779949108924,40.78,72911.99,0.0,0.81072,0.00012,14.86838]
[1779949113960,40.77,72914.45,0.0,0.81107,0.00012,14.84965]
[1779949117988,40.77,72920.69,0.0,0.81183,0.00012,14.81406]
[1779949120007,40.77,72924.04,0.0,0.81223,0.00012,14.79506]
[1779949127051,40.77,72924.36,0.0,0.81228,0.00012,14.79301]
[1779949132088,40.77,72924.48,0.0,0.81229,0.00012,14.79212]
[1779949135110,40.77,72930.68,0.0,0.81304,0.00012,14.75694]
[1779949140899,40.77,72935.12,0.0,0.81357,0.00012,14.73179]
[1779949146186,40.77,72934.88,0.0,0.81354,0.00012,14.73328]
[1779949151223,40.77,72934.86,0.0,0.81354,0.00012,14.73359]
[1779949156257,40.77,72933.62,0.0,0.81339,0.00012,14.74041]
[1779949161293,40.77,72933.63,0.0,0.8134,0.00012,14.73989]
[1779949166327,40.77,72933.0,0.0,0.81334,0.00012,14.74299]
[1779949173380,40.76,72930.9,0.0,0.81314,0.00012,14.74971]
[1779949176397,40.76,72915.84,0.0,0.81133,0.00012,14.83469]
[1779949177405,40.76,72917.14,0.0,0.81149,0.00012,14.82728]
[1779949182439,40.76,72916.11,0.0,0.81137,0.00012,14.83273]
[1779949185462,40.76,72906.0,0.0,0.81015,0.00012,14.88973]
[1779949187474,40.76,72911.14,0.0,0.81077,0.00012,14.86068]
[1779949192510,40.76,72905.79,0.0,0.81014,0.00012,14.89039]
[1779949193518,40.76,72897.44,0.0,0.80912,0.00012,14.93733]
[1779949196538,40.76,72902.5,0.0,0.80974,0.00012,14.90876]
[1779949201574,40.76,72900.5,0.0,0.8095,0.00012,14.91987]
[1779949204594,40.76,72907.53,0.0,0.81036,0.00012,14.87996]
[1779949206616,40.76,72921.3,0.0,0.81202,0.00012,14.80211]
[1779949210649,40.76,72926.67,0.0,0.81267,0.00012,14.77184]
[1779949214678,40.76,72920.2,0.0,0.81189,0.00012,14.80846]
[1779949219713,40.76,72919.25,0.0,0.81178,0.00012,14.81378]
[1779949224746,40.76,72918.58,0.0,0.8117,0.00012,14.81748]
[1779949229783,40.76,72921.08,0.0,0.812,0.00012,14.80322]
[1779949234819,40.76,72921.13,0.0,0.81204,0.00012,14.79863]
[1779949241604,40.76,72920.57,0.0,0.81197,0.00012,14.80195]
[1779949246903,40.76,72913.06,0.0,0.81106,0.00012,14.84453]
[1779949247908,40.76,72910.92,0.0,0.81081,0.00012,14.8566]
[1779949252944,40.76,72912.63,0.0,0.81102,0.00012,14.84679]
[1779949257981,40.76,72914.41,0.0,0.81123,0.00012,14.83662]
[1779949263017,40.76,72913.24,0.0,0.81109,0.00012,14.8431]
[1779949268050,40.76,72914.97,0.0,0.81131,0.00012,14.83316]
[1779949273085,40.76,72914.37,0.0,0.81124,0.00012,14.83638]
[1779949278121,40.75,72912.59,0.0,0.81103,0.00012,14.84621]
[1779949283157,40.75,72913.26,0.0,0.81111,0.00012,14.84218]
[1779949288191,40.75,72907.5,0.0,0.81042,0.00012,14.87438]
[1779949293226,40.75,72909.84,0.0,0.81075,0.00012,14.85641]
[1779949298261,40.75,72910.82,0.0,0.81088,0.00012,14.85061]
[1779949303296,40.75,72911.31,0.0,0.81094,0.00012,14.84758]
[1779949308331,40.75,72912.84,0.0,0.81113,0.00012,14.83878]
[1779949313367,40.75,72911.61,0.0,0.81099,0.00012,14.84546]
[1779949318401,40.75,72911.56,0.0,0.81099,0.00012,14.84533]
[1779949321422,40.75,72918.56,0.0,0.81184,0.00012,14.80554]
[1779949325451,40.75,72927.11,0.0,0.81287,0.00012,14.7571]
[1779949326458,40.75,72920.32,0.0,0.81205,0.00012,14.7955]
[1779949332237,40.74,72919.35,0.0,0.81194,0.00012,14.80081]
[1779949337534,40.74,72919.02,0.0,0.8119,0.00012,14.8026]
[1779949342571,40.74,72918.16,0.0,0.8118,0.00012,14.80742]
[1779949346605,40.74,72908.12,0.0,0.81059,0.00012,14.86387]
[1779949351639,40.74,72909.21,0.0,0.81077,0.00012,14.85314]
[1779949356674,40.74,72911.96,0.0,0.81111,0.00012,14.8373]
[1779949359695,40.74,72906.76,0.0,0.81048,0.00012,14.86641]
[1779949364729,40.74,72906.8,0.0,0.8105,0.00012,14.86567]
[1779949366744,40.74,72914.25,0.0,0.8114,0.00012,14.82344]
[1779949371780,40.74,72915.2,0.0,0.81152,0.00012,14.81788]
[1779949376815,40.74,72916.55,0.0,0.81169,0.00012,14.81012]
[1779949381851,40.74,72909.96,0.0,0.81089,0.00012,14.84719]
[1779949382856,40.74,72895.01,0.0,0.80908,0.00012,14.93144]
[1779949383863,40.73,72888.67,0.0,0.80831,0.00012,14.967]
[1779949388898,40.73,72886.7,0.0,0.80808,0.00012,14.97748]
[1779949393934,40.73,72883.07,0.0,0.80766,0.00012,14.99695]
[1779949395948,40.73,72876.85,0.0,0.80691,0.00012,15.0315]
[1779949398969,40.73,72868.79,0.0,0.80592,0.00012,15.07644]
[1779949399982,40.73,72871.57,0.0,0.80627,0.00012,15.06071]
[1779949405015,40.72,72869.07,0.0,0.80598,0.00012,15.07382]
[1779949406020,40.72,72857.9,0.0,0.80461,0.00012,15.1364]
[1779949407026,40.72,72853.86,0.0,0.80411,0.00012,15.15885]
[1779949410048,40.72,72848.51,0.0,0.80346,0.00012,15.18824]
[1779949411060,40.72,72842.95,0.0,0.80281,0.00012,15.21478]
[1779949413072,40.72,72836.75,0.0,0.80205,0.00012,15.24912]
[1779949414080,40.72,72831.72,0.0,0.80142,0.00012,15.27715]
[1779949419116,40.71,72837.18,0.0,0.80212,0.00012,15.24604]
[1779949420121,40.71,72834.5,0.0,0.80178,0.00012,15.26096]
[1779949423144,40.71,72827.11,0.0,0.80087,0.00013,15.30196]
[1779949427173,40.71,72822.91,0.0,0.80035,0.00013,15.32484]
[1779949432206,40.71,72817.48,0.0,0.79969,0.00013,15.3543]
[1779949437244,40.7,72813.3,0.0,0.79918,0.00013,15.37663]
[1779949442277,40.7,72813.4,0.0,0.79922,0.00013,15.37509]
[1779949443284,40.7,72820.62,0.0,0.80013,0.00013,15.33463]
[1779949444297,40.7,72821.4,0.0,0.80023,0.00013,15.32998]
[1779949449325,40.69,72824.64,0.0,0.80065,0.00013,15.31121]
[1779949454367,40.69,72825.84,0.0,0.80082,0.00013,15.30388]
[1779949455367,40.69,72838.86,0.0,0.80245,0.00012,15.23105]
[1779949459395,40.69,72844.62,0.0,0.80317,0.00012,15.1985]
[1779949464430,40.69,72843.34,0.0,0.80303,0.00012,15.20462]
[1779949469465,40.68,72843.19,0.0,0.80304,0.00012,15.20439]
[1779949473250,40.68,72849.77,0.0,0.8039,0.00012,15.16261]
[1779949478528,40.68,72846.38,0.0,0.8035,0.00012,15.18069]
[1779949483563,40.67,72846.68,0.0,0.80356,0.00012,15.17824]
[1779949488598,40.67,72845.06,0.0,0.80337,0.00012,15.18658]
[1779949493395,40.67,72850.39,0.0,0.80405,0.00012,15.15606]
[1779949500689,40.67,72850.51,0.0,0.80408,0.00012,15.15467]
[1779949501695,40.67,72843.65,0.0,0.80323,0.00012,15.19301]
[1779949502706,40.67,72832.69,0.0,0.80187,0.00012,15.25419]
[1779949508745,40.66,72830.04,0.0,0.80156,0.00013,15.26787]
[1779949513779,40.66,72830.18,0.0,0.8016,0.00013,15.26605]
[1779949518815,40.65,72829.26,0.0,0.80151,0.00013,15.27019]
[1779949523850,40.65,72825.56,0.0,0.80106,0.00013,15.28991]
[1779949529892,40.64,72824.12,0.0,0.80091,0.00013,15.29666]
[1779949534927,40.64,72826.34,0.0,0.80125,0.00013,15.27891]
[1779949539963,40.64,72827.49,0.0,0.80141,0.00013,15.27151]
[1779949544998,40.63,72828.51,0.0,0.80156,0.00013,15.26492]
[1779949550033,40.63,72827.39,0.0,0.80144,0.00013,15.27027]
[1779949556075,40.62,72825.72,0.0,0.80126,0.00013,15.27846]
[1779949557083,40.62,72814.49,0.0,0.79985,0.00013,15.34101]
[1779949563126,40.62,72815.99,0.0,0.80005,0.00013,15.33204]
[1779949568160,40.62,72817.61,0.0,0.80026,0.00013,15.32267]
[1779949573201,40.62,72818.4,0.0,0.80037,0.00013,15.31792]
[1779949578238,40.62,72819.22,0.0,0.80048,0.00013,15.313]
[1779949579244,40.62,72826.51,0.0,0.8014,0.00013,15.27212]
[1779949580251,40.62,72825.96,0.0,0.80133,0.00013,15.27519]
[1779949582266,40.62,72820.73,0.0,0.80067,0.00013,15.30441]
[1779949587313,40.62,72820.01,0.0,0.80059,0.00013,15.30813]
[1779949590333,40.61,72815.12,0.0,0.79998,0.00013,15.33519]
[1779949595369,40.61,72814.51,0.0,0.79995,0.00013,15.33368]
[1779949598393,40.61,72820.41,0.0,0.8007,0.00013,15.30033]
[1779949603426,40.61,72821.1,0.0,0.8008,0.00013,15.29601]
[1779949608460,40.61,72826.0,0.0,0.80143,0.00013,15.26808]
[1779949613496,40.61,72822.62,0.0,0.80101,0.00013,15.28642]
[1779949618530,40.6,72822.37,0.0,0.801,0.00013,15.28723]
[1779949622569,40.6,72809.05,0.0,0.79933,0.00013,15.36137]
[1779949623575,40.6,72826.99,0.0,0.80159,0.00013,15.26065]
[1779949628610,40.6,72827.9,0.0,0.80171,0.00013,15.25512]
[1779949634386,40.6,72822.94,0.0,0.8011,0.00013,15.28245]
[1779949637673,40.59,72817.72,0.0,0.80046,0.00013,15.31113]
[1779949642708,40.59,72814.63,0.0,0.80009,0.00013,15.32768]
[1779949647744,40.59,72809.14,0.0,0.79941,0.00013,15.35756]
[1779949650765,40.59,72799.52,0.0,0.79821,0.00013,15.41079]
[1779949651772,40.59,72789.01,0.0,0.79691,0.00013,15.46501]
[1779949652780,40.59,72782.99,0.0,0.79615,0.00013,15.49845]
[1779949656806,40.58,72790.75,0.0,0.79715,0.00013,15.45451]
[1779949658820,40.58,72796.22,0.0,0.79785,0.00013,15.42358]
[1779949660835,40.58,72801.28,0.0,0.7985,0.00013,15.39497]
[1779949664598,40.58,72806.71,0.0,0.7992,0.00013,15.36399]
[1779949669899,40.58,72811.3,0.0,0.7998,0.00013,15.33758]
[1779949675941,40.57,72810.66,0.0,0.79974,0.00013,15.34018]
[1779949679969,40.57,72820.86,0.0,0.80104,0.00013,15.28245]
[1779949680977,40.57,72820.86,0.0,0.80104,0.00013,15.28235]
[1779949681982,40.57,72814.53,0.0,0.80025,0.00013,15.31767]
[1779949687017,40.56,72810.7,0.0,0.79978,0.00013,15.33828]
[1779949692053,40.56,72810.69,0.0,0.7998,0.00013,15.33756]
[1779949695073,40.56,72815.93,0.0,0.80046,0.00013,15.30784]
[1779949698095,40.56,72823.86,0.0,0.80147,0.00013,15.26317]
[1779949703130,40.56,72823.93,0.0,0.80148,0.00013,15.26258]
[1779949708164,40.56,72824.17,0.0,0.80152,0.00013,15.26052]
[1779949714206,40.55,72824.16,0.0,0.80158,0.00013,15.25538]
[1779949718234,40.55,72818.39,0.0,0.80086,0.00013,15.28735]
[1779949723274,40.55,72817.27,0.0,0.80073,0.00013,15.29326]
[1779949728308,40.55,72819.34,0.0,0.801,0.00013,15.28124]
[1779949732337,40.55,72826.1,0.0,0.80185,0.00013,15.24311]
[1779949737374,40.55,72824.53,0.0,0.80165,0.00013,15.252]
[1779949742411,40.55,72828.57,0.0,0.80216,0.00013,15.2293]
[1779949745439,40.55,72830.53,0.0,0.80241,0.00013,15.21814]
[1779949750477,40.54,72829.16,0.0,0.80225,0.00013,15.22527]
[1779949755510,40.54,72827.82,0.0,0.8021,0.00013,15.23217]
[1779949760547,40.54,72828.19,0.0,0.80216,0.00013,15.22946]
[1779949765583,40.54,72828.93,0.0,0.80226,0.00013,15.22469]
[1779949770618,40.54,72824.26,0.0,0.80169,0.00013,15.25044]
[1779949775654,40.53,72829.16,0.0,0.80235,0.00013,15.21787]
[1779949780692,40.53,72828.52,0.0,0.80229,0.00013,15.22073]
[1779949784720,40.53,72834.8,0.0,0.80309,0.00012,15.18469]
[1779949789754,40.52,72835.76,0.0,0.80323,0.00012,15.17841]
[1779949795521,40.52,72836.29,0.0,0.80331,0.00012,15.17464]
[1779949800829,40.52,72833.33,0.0,0.80296,0.00013,15.19044]
[1779949805868,40.52,72831.43,0.0,0.80274,0.00013,15.20036]
[1779949810903,40.51,72833.66,0.0,0.80304,0.00013,15.18701]
[1779949815661,40.51,72845.3,0.0,0.8045,0.00012,15.12093]
[1779949820973,40.51,72844.58,0.0,0.80442,0.00012,15.12455]
[1779949826010,40.51,72847.12,0.0,0.80474,0.00012,15.10993]
[1779949827014,40.51,72840.91,0.0,0.80397,0.00012,15.14486]
[1779949832050,40.51,72841.74,0.0,0.80412,0.00012,15.13533]
[1779949837085,40.5,72843.3,0.0,0.80433,0.00012,15.12597]
[1779949843128,40.5,72845.48,0.0,0.80462,0.00012,15.11296]
[1779949848163,40.5,72847.89,0.0,0.80493,0.00012,15.09875]
[1779949852191,40.5,72842.75,0.0,0.8043,0.00012,15.12722]
[1779949857229,40.49,72847.06,0.0,0.80485,0.00012,15.10218]
[1779949862262,40.49,72849.98,0.0,0.80523,0.00012,15.08521]
[1779949867301,40.49,72851.07,0.0,0.80537,0.00012,15.07862]
[1779949872335,40.49,72851.06,0.0,0.80538,0.00012,15.07831]
[1779949877370,40.49,72851.18,0.0,0.8054,0.00012,15.07724]
[1779949882405,40.49,72850.28,0.0,0.8053,0.00012,15.08191]
[1779949885426,40.48,72844.37,0.0,0.80457,0.00012,15.11498]
[1779949890461,40.48,72848.67,0.0,0.80512,0.00012,15.09015]
[1779949895496,40.48,72849.51,0.0,0.80527,0.00012,15.08067]
[1779949898518,40.48,72844.01,0.0,0.80459,0.00012,15.1115]
[1779949899524,40.48,72837.57,0.0,0.80379,0.00012,15.14773]
[1779949900536,40.48,72836.13,0.0,0.80361,0.00012,15.15582]
[1779949905567,40.48,72833.99,0.0,0.80336,0.00013,15.16703]
[1779949907581,40.48,72823.69,0.0,0.80207,0.00013,15.2248]
[1779949908588,40.48,72821.03,0.0,0.80174,0.00013,15.23969]
[1779949912619,40.47,72814.48,0.0,0.80092,0.00013,15.27626]
[1779949913623,40.47,72808.52,0.0,0.80017,0.00013,15.30968]
[1779949914629,40.47,72801.12,0.0,0.79923,0.00013,15.35122]
[1779949915637,40.47,72799.51,0.0,0.79903,0.00013,15.3601]
[1779949920673,40.47,72801.07,0.0,0.79924,0.00013,15.35079]
[1779949925708,40.47,72804.47,0.0,0.79968,0.00013,15.33112]
[1779949927721,40.47,72809.67,0.0,0.80035,0.00013,15.30174]
[1779949932756,40.47,72808.69,0.0,0.80023,0.00013,15.30684]
[1779949937792,40.47,72809.49,0.0,0.80034,0.00013,15.30195]
[1779949942826,40.46,72809.16,0.0,0.80031,0.00013,15.30339]
[1779949947861,40.46,72809.23,0.0,0.80033,0.00013,15.30247]
[1779949952899,40.46,72813.0,0.0,0.80085,0.00013,15.2766]
[1779949958939,40.46,72812.29,0.0,0.80077,0.00013,15.28019]
[1779949963973,40.46,72811.88,0.0,0.80072,0.00013,15.28216]
[1779949969009,40.46,72810.33,0.0,0.80054,0.00013,15.29044]
[1779949975053,40.45,72809.71,0.0,0.80047,0.00013,15.29339]
[1779949980089,40.45,72810.05,0.0,0.80052,0.00013,15.29101]
[1779949985124,40.45,72809.61,0.0,0.80048,0.00013,15.293]
[1779949990159,40.45,72810.23,0.0,0.80057,0.00013,15.28904]
[1779949993182,40.45,72803.79,0.0,0.79976,0.00013,15.32488]
[1779949995196,40.45,72798.71,0.0,0.79912,0.00013,15.35303]
[1779949996953,40.44,72792.12,0.0,0.7983,0.00013,15.38958]
[1779950002243,40.44,72782.6,0.0,0.79711,0.00013,15.44167]
[1779950006271,40.44,72777.14,0.0,0.79643,0.00013,15.47145]
[1779950011307,40.43,72777.94,0.0,0.79659,0.00013,15.4618]
[1779950016341,40.43,72774.63,0.0,0.79618,0.00013,15.47965]
[1779950020369,40.43,72764.93,0.0,0.79494,0.00013,15.53359]
[1779950023390,40.43,72759.52,0.0,0.79425,0.00013,15.56345]
[1779950024397,40.43,72753.74,0.0,0.7935,0.00013,15.59548]
[1779950029434,40.42,72750.53,0.0,0.79311,0.00013,15.61252]
[1779950034467,40.42,72753.23,0.0,0.79347,0.00013,15.59675]
[1779950039502,40.42,72753.17,0.0,0.79348,0.00013,15.59631]
[1779950043529,40.42,72743.11,0.0,0.79219,0.00013,15.65163]
[1779950045544,40.41,72738.01,0.0,0.79154,0.00013,15.67964]
[1779950050579,40.41,72737.33,0.0,0.79147,0.00013,15.68234]
[1779950054608,40.41,72723.01,0.0,0.78962,0.00013,15.76108]
[1779950058660,40.4,72729.67,0.0,0.79051,0.00013,15.72349]
[1779950063676,40.4,72731.26,0.0,0.79073,0.00013,15.714]
[1779950068713,40.4,72732.1,0.0,0.79085,0.00013,15.70895]
[1779950071735,40.4,72739.74,0.0,0.79189,0.00013,15.66174]
[1779950076770,40.4,72746.94,0.0,0.79284,0.00013,15.62101]
[1779950079792,40.39,72751.68,0.0,0.79347,0.00013,15.59401]
[1779950082812,40.39,72764.36,0.0,0.79511,0.00013,15.52276]
[1779950084826,40.39,72765.91,0.0,0.79532,0.00013,15.51386]
[1779950089862,40.39,72767.98,0.0,0.7956,0.00013,15.50188]
[1779950095904,40.39,72768.5,0.0,0.79567,0.00013,15.49863]
[1779950100939,40.38,72769.33,0.0,0.79579,0.00013,15.49316]
[1779950101945,40.38,72758.11,0.0,0.79435,0.00013,15.55576]
[1779950102956,40.38,72750.39,0.0,0.79336,0.00013,15.59867]
[1779950103959,40.38,72750.39,0.0,0.79336,0.00013,15.5985]
[1779950108999,40.38,72750.2,0.0,0.79336,0.00013,15.59848]
[1779950113028,40.38,72741.62,0.0,0.79226,0.00013,15.64564]
[1779950114032,40.37,72740.34,0.0,0.79211,0.00013,15.65225]
[1779950119068,40.37,72738.1,0.0,0.79184,0.00013,15.6634]
[1779950124102,40.36,72733.48,0.0,0.79127,0.00013,15.68792]
[1779950129137,40.36,72730.86,0.0,0.79095,0.00013,15.70135]
[1779950134172,40.35,72731.06,0.0,0.79104,0.00013,15.69479]
[1779950139209,40.35,72732.47,0.0,0.79125,0.00013,15.68602]
[1779950144243,40.35,72733.17,0.0,0.79136,0.00013,15.68123]
[1779950149278,40.34,72736.66,0.0,0.79183,0.00013,15.66097]
[1779950154336,40.34,72737.34,0.0,0.79194,0.00013,15.65616]
[1779950159370,40.33,72735.91,0.0,0.79178,0.00013,15.66295]
[1779950161385,40.33,72730.47,0.0,0.79109,0.00013,15.69268]
[1779950166420,40.33,72729.97,0.0,0.79106,0.00013,15.69396]
[1779950170467,40.32,72717.04,0.0,0.78939,0.00013,15.76467]
[1779950171466,40.32,72711.15,0.0,0.78862,0.00013,15.79721]
[1779950172473,40.32,72703.94,0.0,0.78767,0.00013,15.83684]
[1779950174493,40.32,72709.33,0.0,0.78839,0.00013,15.80657]
[1779950179525,40.32,72711.24,0.0,0.78867,0.00013,15.79513]
[1779950184561,40.31,72709.16,0.0,0.78841,0.00013,15.80578]
[1779950189596,40.31,72704.7,0.0,0.78784,0.00013,15.82959]
[1779950192619,40.31,72694.35,0.0,0.78652,0.00013,15.88206]
[1779950194631,40.31,72686.7,0.0,0.78552,0.00013,15.92402]
[1779950199665,40.3,72684.38,0.0,0.78522,0.00013,15.93632]
[1779950204701,40.3,72683.07,0.0,0.78506,0.00013,15.94292]
[1779950209736,40.3,72684.12,0.0,0.78521,0.00013,15.93648]
[1779950213766,40.3,72679.41,0.0,0.7846,0.00013,15.96176]
[1779950218799,40.29,72682.51,0.0,0.78504,0.00013,15.94383]
[1779950222829,40.29,72691.74,0.0,0.78627,0.00013,15.89231]
[1779950223835,40.29,72702.11,0.0,0.78765,0.00013,15.83479]
[1779950224842,40.29,72703.37,0.0,0.78782,0.00013,15.82764]
[1779950228870,40.28,72696.65,0.0,0.78695,0.00013,15.86406]
[1779950229880,40.28,72694.43,0.0,0.78666,0.00013,15.87614]
[1779950232900,40.28,72700.52,0.0,0.78748,0.00013,15.84183]
[1779950234913,40.28,72710.3,0.0,0.78878,0.00013,15.78714]
[1779950235920,40.28,72712.04,0.0,0.78902,0.00013,15.77728]
[1779950237935,40.28,72718.69,0.0,0.7899,0.00013,15.73999]
[1779950238941,40.28,72721.17,0.0,0.79023,0.00013,15.72606]
[1779950243977,40.27,72716.97,0.0,0.78969,0.00013,15.74881]
[1779950249013,40.27,72717.94,0.0,0.78983,0.00013,15.74286]
[1779950254049,40.27,72721.9,0.0,0.79039,0.00013,15.71613]
[1779950259085,40.27,72718.63,0.0,0.78997,0.00013,15.73406]
[1779950264119,40.27,72714.67,0.0,0.78946,0.00013,15.75571]
[1779950269155,40.27,72712.08,0.0,0.78913,0.00013,15.76964]
[1779950272175,40.26,72717.13,0.0,0.7898,0.00013,15.74137]
[1779950277209,40.26,72717.11,0.0,0.7898,0.00013,15.74114]
[1779950282250,40.26,72722.62,0.0,0.79053,0.00013,15.71026]
[1779950287281,40.26,72722.51,0.0,0.79052,0.00013,15.71071]
[1779950292315,40.26,72727.46,0.0,0.79117,0.00013,15.68315]
[1779950297349,40.26,72730.15,0.0,0.79152,0.00013,15.66825]
[1779950302385,40.26,72727.51,0.0,0.79117,0.00013,15.68292]
[1779950305406,40.26,72735.67,0.0,0.79224,0.00013,15.6373]
[1779950307421,40.26,72740.81,0.0,0.79292,0.00013,15.60844]
[1779950312458,40.26,72743.1,0.0,0.79326,0.00013,15.59081]
[1779950317494,40.26,72744.06,0.0,0.7934,0.00013,15.58494]
[1779950322529,40.25,72749.63,0.0,0.79413,0.00013,15.55336]
[1779950327563,40.25,72751.29,0.0,0.79435,0.00013,15.54375]
[1779950332597,40.25,72751.55,0.0,0.79439,0.00013,15.54195]
[1779950337634,40.25,72751.01,0.0,0.79433,0.00013,15.54455]
[1779950342670,40.25,72749.76,0.0,0.79418,0.00013,15.55109]
[1779950347703,40.25,72749.49,0.0,0.79416,0.00013,15.55208]
[1779950352740,40.24,72750.73,0.0,0.79433,0.00013,15.54462]
[1779950357774,40.24,72749.21,0.0,0.79415,0.00013,15.5526]
[1779950362808,40.24,72745.66,0.0,0.7937,0.00013,15.5719]
[1779950367845,40.24,72742.76,0.0,0.79333,0.00013,15.58755]
[1779950368852,40.24,72734.96,0.0,0.79232,0.00013,15.63097]
[1779950374894,40.23,72732.01,0.0,0.792,0.00013,15.64219]
[1779950379929,40.23,72730.81,0.0,0.79186,0.00013,15.64812]
[1779950383956,40.23,72735.85,0.0,0.79253,0.00013,15.61939]
[1779950388991,40.22,72741.7,0.0,0.7933,0.00013,15.58607]
[1779950394026,40.22,72743.88,0.0,0.7936,0.00013,15.57337]
[1779950399804,40.22,72745.65,0.0,0.79384,0.00013,15.56285]
[1779950405104,40.22,72746.44,0.0,0.79395,0.00013,15.55792]
[1779950410139,40.22,72747.8,0.0,0.79414,0.00013,15.5498]
[1779950415174,40.21,72748.27,0.0,0.79422,0.00013,15.54665]
[1779950422227,40.21,72749.0,0.0,0.79433,0.00013,15.54184]
[1779950425247,40.21,72741.28,0.0,0.79333,0.00013,15.58472]
[1779950431296,40.21,72740.0,0.0,0.79322,0.00013,15.58667]
[1779950437337,40.2,72735.42,0.0,0.79264,0.00013,15.61145]
[1779950439351,40.2,72729.53,0.0,0.79188,0.00013,15.64418]
[1779950444386,40.2,72728.18,0.0,0.79171,0.00013,15.65147]
[1779950449421,40.2,72731.61,0.0,0.79216,0.00013,15.63221]
[1779950454457,40.2,72728.3,0.0,0.79172,0.00013,15.65085]
[1779950459493,40.2,72730.55,0.0,0.79201,0.00013,15.6385]
[1779950464527,40.2,72727.71,0.0,0.79164,0.00013,15.65451]
[1779950470310,40.2,72727.92,0.0,0.79166,0.00013,15.65337]
[1779950475604,40.2,72727.67,0.0,0.79163,0.00013,15.65477]
[1779950480639,40.2,72728.65,0.0,0.79176,0.00013,15.6492]
[1779950485674,40.2,72730.15,0.0,0.79197,0.00013,15.64039]
[1779950490710,40.2,72730.51,0.0,0.79201,0.00013,15.63839]
[1779950496752,40.2,72728.98,0.0,0.79185,0.00013,15.64254]
[1779950502793,40.2,72730.74,0.0,0.79208,0.00013,15.63271]
[1779950506821,40.2,72720.51,0.0,0.79075,0.00013,15.68974]
[1779950511857,40.2,72717.19,0.0,0.79032,0.00013,15.70792]
[1779950514878,40.2,72723.82,0.0,0.79119,0.00013,15.67085]
[1779950518906,40.2,72728.84,0.0,0.79185,0.00013,15.64273]
[1779950520920,40.2,72733.87,0.0,0.79251,0.00013,15.61453]
[1779950525956,40.2,72733.47,0.0,0.79246,0.00013,15.61653]
[1779950529983,40.2,72742.82,0.0,0.79368,0.00013,15.56413]
[1779950532002,40.2,72756.99,0.0,0.79552,0.00013,15.48458]
[1779950537039,40.2,72762.07,0.0,0.79618,0.00013,15.45605]
[1779950542074,40.2,72764.32,0.0,0.79647,0.00013,15.44321]
[1779950547109,40.19,72764.04,0.0,0.79645,0.00013,15.44422]
[1779950548116,40.19,72755.28,0.0,0.79532,0.00013,15.49336]
[1779950552144,40.19,72749.86,0.0,0.79466,0.00013,15.51917]
[1779950558186,40.19,72748.39,0.0,0.79448,0.00013,15.52687]
[1779950563221,40.19,72738.94,0.0,0.79326,0.00013,15.57929]
[1779950565235,40.19,72738.28,0.0,0.79319,0.00013,15.58267]
[1779950570271,40.18,72737.1,0.0,0.79305,0.00013,15.58846]
[1779950575307,40.18,72738.61,0.0,0.79326,0.00013,15.57925]
[1779950581352,40.18,72736.6,0.0,0.79302,0.00013,15.58963]
[1779950586384,40.17,72734.56,0.0,0.79277,0.00013,15.60036]
[1779950590412,40.17,72728.05,0.0,0.79193,0.00013,15.63615]
[1779950593432,40.17,72733.44,0.0,0.79265,0.00013,15.60547]
[1779950595446,40.17,72748.6,0.0,0.79463,0.00013,15.52026]
[1779950596452,40.17,72750.49,0.0,0.79488,0.00013,15.50961]
[1779950601489,40.17,72749.93,0.0,0.79481,0.00013,15.51254]
[1779950603504,40.17,72756.05,0.0,0.7956,0.00013,15.47809]
[1779950606526,40.17,72760.05,0.0,0.79612,0.00013,15.45561]
[1779950611562,40.17,72761.27,0.0,0.79632,0.00013,15.44414]
[1779950615588,40.16,72756.19,0.0,0.79567,0.00013,15.47224]
[1779950616595,40.16,72761.56,0.0,0.79637,0.00013,15.44191]
[1779950618608,40.16,72763.02,0.0,0.79656,0.00013,15.43351]
[1779950623644,40.16,72767.05,0.0,0.79709,0.00013,15.41059]
[1779950629688,40.16,72768.48,0.0,0.79728,0.00013,15.40229]
[1779950635729,40.16,72768.75,0.0,0.79732,0.00013,15.4006]
[1779950638755,40.16,72774.87,0.0,0.7981,0.00013,15.36605]
[1779950639762,40.16,72780.48,0.0,0.79882,0.00013,15.3344]
[1779950641529,40.16,72782.9,0.0,0.79913,0.00013,15.32074]
[1779950646809,40.16,72783.33,0.0,0.79919,0.00013,15.31811]
[1779950651600,40.16,72775.46,0.0,0.79819,0.00013,15.36235]
[1779950651851,40.16,72775.46,0.0,0.79819,0.00013,15.36226]
[1779950656888,40.16,72774.23,0.0,0.79804,0.00013,15.36871]
[1779950661921,40.16,72773.27,0.0,0.79793,0.00013,15.37373]
[1779950666954,40.16,72773.4,0.0,0.79794,0.00013,15.37312]
[1779950671990,40.16,72771.65,0.0,0.79775,0.00013,15.37879]
[1779950677026,40.16,72774.18,0.0,0.79808,0.00013,15.36425]
[1779950683067,40.15,72778.24,0.0,0.79861,0.00013,15.34116]
[1779950686088,40.15,72789.35,0.0,0.80003,0.00013,15.27838]
[1779950688102,40.15,72795.09,0.0,0.80076,0.00013,15.24602]
[1779950692130,40.16,72800.38,0.0,0.80143,0.00013,15.21629]
[1779950694146,40.16,72808.49,0.0,0.80246,0.00013,15.17036]
[1779950696164,40.16,72816.68,0.0,0.80349,0.00013,15.12379]
[1779950701200,40.16,72817.23,0.0,0.80357,0.00013,15.12044]
[1779950706240,40.15,72828.52,0.0,0.80499,0.00013,15.05613]
[1779950711273,40.16,72828.33,0.0,0.80496,0.00013,15.05751]
[1779950712282,40.16,72823.07,0.0,0.8043,0.00013,15.08747]
[1779950717316,40.16,72819.95,0.0,0.8039,0.00013,15.10531]
[1779950721345,40.16,72825.53,0.0,0.80461,0.00013,15.07357]
[1779950724365,40.16,72880.34,0.0,0.81143,0.00012,14.76046]
[1779950725374,40.16,72911.8,0.0,0.81527,0.00012,14.57959]
[1779950726381,40.19,72910.09,0.0,0.81487,0.00012,14.59889]
[1779950730422,40.19,72919.05,0.0,0.81595,0.00012,14.54786]
[1779950731439,40.19,73001.74,0.0,0.82583,0.00012,14.06527]
[1779950732442,40.19,73024.62,0.0,0.82848,0.00012,13.93252]
[1779950733438,40.2,73027.05,0.0,0.82875,0.00012,13.91922]
[1779950735453,40.2,73019.3,0.0,0.82784,0.00012,13.96483]
[1779950736460,40.2,73019.75,0.0,0.82789,0.00012,13.9625]
[1779950741494,40.2,73023.12,0.0,0.82825,0.00012,13.94441]
[1779950744515,40.21,73032.38,0.0,0.8293,0.00012,13.89145]
[1779950745523,40.21,73032.03,0.0,0.82925,0.00012,13.89384]
[1779950750560,40.21,73034.52,0.0,0.82951,0.00012,13.88113]
[1779950752573,40.22,73039.82,0.0,0.8301,0.00011,13.85105]
[1779950757608,40.22,73031.08,0.0,0.82906,0.00012,13.90382]
[1779950759624,40.22,73026.04,0.0,0.82846,0.00012,13.93376]
[1779950764658,40.24,73023.12,0.0,0.82802,0.00012,13.95634]
[1779950769692,40.25,73022.63,0.0,0.82793,0.00012,13.96083]
[1779950774728,40.25,73020.13,0.0,0.82762,0.00012,13.97658]
[1779950778755,40.26,73025.92,0.0,0.82827,0.00012,13.94403]
[1779950783790,40.26,73020.35,0.0,0.82759,0.00012,13.9779]
[1779950788826,40.27,73017.56,0.0,0.82724,0.00012,13.99527]
[1779950793862,40.27,73016.76,0.0,0.82717,0.00012,13.99665]
[1779950795874,40.27,73003.75,0.0,0.82564,0.00012,14.07264]
[1779950796881,40.27,73001.63,0.0,0.82539,0.00012,14.0852]
[1779950802693,40.28,73002.56,0.0,0.82546,0.00012,14.08166]
[1779950805945,40.28,73011.07,0.0,0.82644,0.00012,14.03318]
[1779950807957,40.28,73014.21,0.0,0.8268,0.00012,14.01537]
[1779950809972,40.28,73008.05,0.0,0.82607,0.00012,14.05142]
[1779950815012,40.29,73011.11,0.0,0.8264,0.00012,14.03528]
[1779950820050,40.29,73011.55,0.0,0.82642,0.00012,14.03438]
[1779950825080,40.3,72997.5,0.0,0.82474,0.00012,14.11747]
[1779950826086,40.3,73006.63,0.0,0.8258,0.00012,14.06493]
[1779950827095,40.3,73009.5,0.0,0.82613,0.00012,14.04868]
[1779950831124,40.31,73015.42,0.0,0.82679,0.00012,14.01585]
[1779950836162,40.31,73012.39,0.0,0.82641,0.00012,14.03474]
[1779950841192,40.32,73015.88,0.0,0.82679,0.00012,14.01579]
[1779950846229,40.32,73020.76,0.0,0.82733,0.00012,13.98892]
[1779950851265,40.33,73024.55,0.0,0.82778,0.00012,13.96406]
[1779950856299,40.33,73028.91,0.0,0.82825,0.00012,13.94075]
[1779950861334,40.34,73029.49,0.0,0.82829,0.00012,13.93881]
[1779950866370,40.34,73030.57,0.0,0.82839,0.00012,13.93397]
[1779950871404,40.35,73033.98,0.0,0.82875,0.00012,13.91567]
[1779950876445,40.35,73035.44,0.0,0.82889,0.00012,13.90857]
[1779950878457,40.35,73048.96,0.0,0.83043,0.00011,13.83092]
[1779950879462,40.35,73065.26,0.0,0.83228,0.00011,13.73676]
[1779950882495,40.36,73043.2,0.0,0.82974,0.00011,13.86571]
[1779950884510,40.36,73052.36,0.0,0.83078,0.00011,13.81331]
[1779950886523,40.36,73061.31,0.0,0.83178,0.00011,13.7622]
[1779950889545,40.37,73070.53,0.0,0.83281,0.00011,13.70994]
[1779950891558,40.37,73072.42,0.0,0.83301,0.00011,13.69965]
[1779950895587,40.37,73080.84,0.0,0.83393,0.00011,13.65228]
[1779950896593,40.37,73092.95,0.0,0.83529,0.00011,13.58237]
[1779950897601,40.39,73092.93,0.0,0.8352,0.00011,13.58693]
[1779950902636,40.4,73091.05,0.0,0.83495,0.00011,13.59993]
[1779950907673,40.4,73082.4,0.0,0.83394,0.00011,13.65211]
[1779950908680,40.4,73085.83,0.0,0.83432,0.00011,13.63256]
[1779950910695,40.41,73091.0,0.0,0.83489,0.00011,13.60333]
[1779950913715,40.41,73084.69,0.0,0.8342,0.00011,13.63667]
[1779950918751,40.42,73085.86,0.0,0.83429,0.00011,13.63177]
[1779950923789,40.42,73081.84,0.0,0.8338,0.00011,13.65693]
[1779950927816,40.43,73077.3,0.0,0.83327,0.00011,13.68451]
[1779950932851,40.43,73076.77,0.0,0.83318,0.00011,13.68905]
[1779950937887,40.44,73078.59,0.0,0.83336,0.00011,13.68]
[1779950942921,40.44,73076.26,0.0,0.83307,0.00011,13.69492]
[1779950947956,40.44,73076.09,0.0,0.83302,0.00011,13.69722]
[1779950950979,40.45,73081.61,0.0,0.83363,0.00011,13.66608]
[1779950956022,40.45,73085.06,0.0,0.83399,0.00011,13.64762]
[1779950961052,40.46,73082.64,0.0,0.83369,0.00011,13.66321]
[1779950966086,40.46,73078.97,0.0,0.83325,0.00011,13.68595]
[1779950967093,40.46,73071.64,0.0,0.83241,0.00011,13.72862]
[1779950968113,40.46,73071.84,0.0,0.83243,0.00011,13.72769]
[1779950969117,40.46,73063.69,0.0,0.8315,0.00011,13.77504]
[1779950970123,40.47,73046.24,0.0,0.82946,0.00011,13.87897]
[1779950971128,40.48,73045.33,0.0,0.82938,0.00011,13.88012]
[1779950972138,40.48,73052.57,0.0,0.83021,0.00011,13.83862]
[1779950973942,40.48,73056.97,0.0,0.83069,0.00011,13.81398]
[1779950979186,40.49,73050.13,0.0,0.82987,0.00011,13.8555]
[1779950981198,40.49,73044.2,0.0,0.82918,0.00011,13.89044]
[1779950986239,40.49,73047.26,0.0,0.8295,0.00011,13.87445]
[1779950991275,40.5,73041.82,0.0,0.82884,0.00011,13.90754]
[1779950996310,40.51,73038.58,0.0,0.82844,0.00011,13.92784]
[1779951001345,40.51,73037.07,0.0,0.82824,0.00011,13.9381]
[1779951006379,40.52,73038.92,0.0,0.82842,0.00011,13.9289]
[1779951011414,40.52,73041.11,0.0,0.82865,0.00011,13.91771]
[1779951016451,40.52,73043.46,0.0,0.82889,0.00011,13.90562]
[1779951023499,40.53,73042.19,0.0,0.82871,0.00011,13.91486]
[1779951028535,40.54,73035.77,0.0,0.82794,0.00011,13.9532]
[1779951033570,40.54,73036.19,0.0,0.828,0.00011,13.94785]
[1779951038605,40.54,73028.43,0.0,0.82708,0.00012,13.99372]
[1779951043640,40.55,73026.85,0.0,0.82689,0.00012,14.00357]
[1779951044652,40.55,73021.03,0.0,0.8262,0.00012,14.03765]
[1779951045654,40.55,73010.59,0.0,0.82499,0.00012,14.09768]
[1779951046663,40.55,73010.59,0.0,0.82498,0.00012,14.09824]
[1779951047671,40.55,72999.39,0.0,0.82367,0.00012,14.16284]
[1779951049682,40.55,72993.69,0.0,0.823,0.00012,14.19578]
[1779951053710,40.56,72987.86,0.0,0.8223,0.00012,14.23017]
[1779951056731,40.56,72983.21,0.0,0.82175,0.00012,14.25722]
[1779951061764,40.56,72984.53,0.0,0.82188,0.00012,14.25049]
[1779951065794,40.56,72995.13,0.0,0.82311,0.00012,14.19035]
[1779951066799,40.56,72995.72,0.0,0.82318,0.00012,14.18717]
[1779951071836,40.57,72992.22,0.0,0.82275,0.00012,14.20815]
[1779951076870,40.57,72995.91,0.0,0.82317,0.00012,14.18779]
[1779951081906,40.57,72996.15,0.0,0.82318,0.00012,14.18734]
[1779951086941,40.58,72998.26,0.0,0.8234,0.00012,14.1763]
[1779951091978,40.58,72999.83,0.0,0.8236,0.00012,14.16394]
[1779951097012,40.58,73000.05,0.0,0.82361,0.00012,14.16372]
[1779951102047,40.59,73006.77,0.0,0.82437,0.00012,14.12619]
[1779951107082,40.59,73005.63,0.0,0.82422,0.00012,14.13395]
[1779951112119,40.6,73005.84,0.0,0.82422,0.00012,14.13398]
[1779951119166,40.6,73004.56,0.0,0.82404,0.00012,14.14296]
[1779951125208,40.61,73004.41,0.0,0.82399,0.00012,14.14515]
[1779951130243,40.61,73008.47,0.0,0.82444,0.00012,14.12302]
[1779951135281,40.65,73011.1,0.0,0.82449,0.00012,14.12118]
[1779951142329,40.71,73011.12,0.0,0.82419,0.00012,14.13641]
[1779951147364,40.72,73009.99,0.0,0.82397,0.00012,14.14728]
[1779951152400,40.74,73011.01,0.0,0.82403,0.00012,14.14209]
[1779951157437,40.74,73011.58,0.0,0.82408,0.00012,14.13976]
[1779951162473,40.75,73016.17,0.0,0.82459,0.00012,14.11444]
[1779951165288,40.75,73017.63,0.0,0.82475,0.00012,14.10672]
[1779951170528,40.75,73018.25,0.0,0.8248,0.00012,14.10433]
[1779951173551,40.75,73026.75,0.0,0.82577,0.00012,14.0562]
[1779951174558,40.75,73026.79,0.0,0.82577,0.00012,14.05613]
[1779951179593,40.76,73026.98,0.0,0.82578,0.00012,14.05588]
[1779951183621,40.76,73032.73,0.0,0.82643,0.00012,14.02366]
[1779951187650,40.76,73037.76,0.0,0.82699,0.00011,13.99574]
[1779951188656,40.76,73043.36,0.0,0.82763,0.00011,13.96391]
[1779951190671,40.76,73047.69,0.0,0.82811,0.00011,13.93953]
[1779951195712,40.77,73052.62,0.0,0.82866,0.00011,13.91207]
[1779951200739,40.77,73051.68,0.0,0.82853,0.00011,13.91856]
[1779951205774,40.77,73051.65,0.0,0.82851,0.00011,13.91962]
[1779951210825,40.78,73049.19,0.0,0.82822,0.00011,13.93451]
[1779951215845,40.78,73047.6,0.0,0.82806,0.00011,13.93999]
[1779951220880,40.78,73049.34,0.0,0.82824,0.00011,13.93076]
[1779951225915,40.78,73049.06,0.0,0.8282,0.00011,13.93309]
[1779951230950,40.79,73048.81,0.0,0.82815,0.00011,13.93523]
[1779951235987,40.79,73051.35,0.0,0.82843,0.00011,13.92136]
[1779951242031,40.79,73054.24,0.0,0.82874,0.00011,13.90577]
[1779951247067,40.8,73052.8,0.0,0.82856,0.00011,13.91486]
[1779951249079,40.8,73042.44,0.0,0.82737,0.00011,13.97448]
[1779951250086,40.8,73040.97,0.0,0.8272,0.00011,13.98297]
[1779951252101,40.8,73027.05,0.0,0.8256,0.00012,14.06286]
[1779951253107,40.8,73022.97,0.0,0.82512,0.00012,14.08643]
[1779951258143,40.8,73025.77,0.0,0.82543,0.00012,14.07135]
[1779951262174,40.8,73032.49,0.0,0.82618,0.00012,14.03378]
[1779951263182,40.8,73028.91,0.0,0.82577,0.00012,14.0543]
[1779951266201,40.81,73021.75,0.0,0.82493,0.00012,14.09581]
[1779951267209,40.81,73015.34,0.0,0.82418,0.00012,14.13268]
[1779951269223,40.81,73013.17,0.0,0.82392,0.00012,14.1455]
[1779951272246,40.81,73003.94,0.0,0.82288,0.00012,14.19439]
[1779951274259,40.81,73000.86,0.0,0.82251,0.00012,14.21254]
[1779951279297,40.82,72998.58,0.0,0.82222,0.00012,14.2266]
[1779951284330,40.82,72998.08,0.0,0.82215,0.00012,14.23006]
[1779951289366,40.82,72998.51,0.0,0.82219,0.00012,14.22819]
[1779951294400,40.82,72999.88,0.0,0.82234,0.00012,14.22098]
[1779951297421,40.82,73006.57,0.0,0.82311,0.00012,14.18323]
[1779951300442,40.83,73009.09,0.0,0.82339,0.00012,14.16939]
[1779951305480,40.83,73006.43,0.0,0.82306,0.00012,14.18547]
[1779951306484,40.83,73014.06,0.0,0.82395,0.00012,14.14214]
[1779951307492,40.83,73015.8,0.0,0.82414,0.00012,14.13244]
[1779951312526,40.84,73018.42,0.0,0.82442,0.00012,14.11872]
[1779951316372,40.84,73029.37,0.0,0.82568,0.00012,14.05682]
[1779951321589,40.84,73031.83,0.0,0.82595,0.00012,14.04327]
[1779951323604,40.84,73025.94,0.0,0.82527,0.00012,14.07713]
[1779951328638,40.84,73023.54,0.0,0.82498,0.00012,14.09142]
[1779951333676,40.84,73021.39,0.0,0.82476,0.00012,14.09974]
[1779951339721,40.84,73021.23,0.0,0.82474,0.00012,14.10092]
[1779951344758,40.85,73022.34,0.0,0.82486,0.00012,14.09485]
[1779951346772,40.85,73031.24,0.0,0.82588,0.00012,14.0442]
[1779951350803,40.85,73036.13,0.0,0.82643,0.00011,14.01679]
[1779951355834,40.85,73036.83,0.0,0.8265,0.00011,14.01339]
[1779951360869,40.85,73038.1,0.0,0.82664,0.00011,14.00666]
[1779951365908,40.85,73036.67,0.0,0.82646,0.00011,14.01542]
[1779951368925,40.85,73042.46,0.0,0.82712,0.00011,13.98266]
[1779951371947,40.86,73048.68,0.0,0.82783,0.00011,13.94749]
[1779951375974,40.86,73058.44,0.0,0.82892,0.00011,13.89239]
[1779951381009,40.86,73062.48,0.0,0.82936,0.00011,13.87051]
[1779951385039,40.87,73069.98,0.0,0.83019,0.00011,13.82875]
[1779951390074,40.87,73068.35,0.0,0.82998,0.00011,13.83959]
[1779951392087,40.87,73058.63,0.0,0.8289,0.00011,13.89133]
[1779951393095,40.87,73053.45,0.0,0.82831,0.00011,13.92116]
[1779951397131,40.88,73052.2,0.0,0.82815,0.00011,13.92905]
[1779951402170,40.88,73052.62,0.0,0.82818,0.00011,13.92756]
[1779951407206,40.88,73052.8,0.0,0.82818,0.00011,13.92741]
[1779951412241,40.88,73051.52,0.0,0.82802,0.00011,13.93553]
[1779951416270,40.89,73039.12,0.0,0.82659,0.00011,14.00698]
[1779951417277,40.89,73035.61,0.0,0.82618,0.00011,14.0272]
[1779951422314,40.89,73032.0,0.0,0.82576,0.00012,14.04808]
[1779951427348,40.89,73028.34,0.0,0.82534,0.00012,14.06902]
[1779951432384,40.89,73025.78,0.0,0.82503,0.00012,14.08436]
[1779951437418,40.89,73024.4,0.0,0.82487,0.00012,14.09233]
[1779951443460,40.89,73021.25,0.0,0.8245,0.00012,14.11044]
[1779951448494,40.89,73021.7,0.0,0.82455,0.00012,14.10804]
[1779951453529,40.89,73025.83,0.0,0.82506,0.00012,14.08032]
[1779951458566,40.89,73027.76,0.0,0.82528,0.00012,14.06957]
[1779951464608,40.9,73029.95,0.0,0.82553,0.00012,14.05736]
[1779951470652,40.9,73033.56,0.0,0.82593,0.00011,14.0372]
[1779951475684,40.9,73033.47,0.0,0.82591,0.00011,14.03848]
[1779951479714,40.9,73041.69,0.0,0.82684,0.00011,13.99219]
[1779951480721,40.9,73045.85,0.0,0.82732,0.00011,13.96856]
[1779951483742,40.9,73049.32,0.0,0.8277,0.00011,13.94918]
[1779951488778,40.91,73049.55,0.0,0.82771,0.00011,13.94865]
[1779951493812,40.91,73053.05,0.0,0.8281,0.00011,13.92945]
[1779951498848,40.91,73053.29,0.0,0.82811,0.00011,13.92892]
[1779951505896,40.92,73054.0,0.0,0.82817,0.00011,13.92605]
[1779951512945,40.92,73053.63,0.0,0.82814,0.00011,13.9249]
[1779951515968,40.92,73047.33,0.0,0.82742,0.00011,13.96124]
[1779951521001,40.92,73044.49,0.0,0.82708,0.00011,13.97788]
[1779951526041,40.92,73046.39,0.0,0.82729,0.00011,13.96748]
[1779951531077,40.93,73052.37,0.0,0.82797,0.00011,13.93384]
[1779951534094,40.93,73058.26,0.0,0.82863,0.00011,13.9005]
[1779951535103,40.93,73076.47,0.0,0.83069,0.00011,13.79696]
[1779951540140,40.93,73080.08,0.0,0.83106,0.00011,13.77782]
[1779951543179,40.94,73101.39,0.0,0.83344,0.00011,13.6568]
[1779951544174,40.94,73107.83,0.0,0.83415,0.00011,13.62016]
[1779951549209,40.94,73109.95,0.0,0.83437,0.00011,13.60902]
[1779951554245,40.94,73109.48,0.0,0.8343,0.00011,13.61262]
[1779951560286,40.95,73115.46,0.0,0.83494,0.00011,13.57957]
[1779951562300,40.95,73118.49,0.0,0.83527,0.00011,13.56271]
[1779951567337,40.95,73115.03,0.0,0.83486,0.00011,13.5837]
[1779951572371,40.96,73113.86,0.0,0.83475,0.00011,13.58716]
[1779951576409,40.96,73107.85,0.0,0.83407,0.00011,13.62243]
[1779951581439,40.96,73106.11,0.0,0.83386,0.00011,13.63331]
[1779951586474,40.97,73108.93,0.0,0.83415,0.00011,13.61824]
[1779951591513,40.97,73110.51,0.0,0.8343,0.00011,13.6104]
[1779951595539,40.97,73102.65,0.0,0.83341,0.00011,13.65625]
[1779951596546,40.97,73101.94,0.0,0.83332,0.00011,13.66064]
[1779951601582,40.98,73108.07,0.0,0.83398,0.00011,13.6273]
[1779951602594,40.98,73113.85,0.0,0.83461,0.00011,13.59448]
[1779951605612,40.98,73119.24,0.0,0.8352,0.00011,13.5644]
[1779951608634,40.99,73125.57,0.0,0.83588,0.00011,13.52923]
[1779951613669,41.07,73123.74,0.0,0.83519,0.00011,13.5658]
[1779951616692,41.12,73127.5,0.0,0.83533,0.00011,13.5587]
[1779951618706,41.15,73122.3,0.0,0.83458,0.00011,13.59786]
[1779951620717,41.15,73117.05,0.0,0.83398,0.00011,13.62857]
[1779951625753,41.16,73119.62,0.0,0.83423,0.00011,13.61599]
[1779951628772,41.16,73122.13,0.0,0.83448,0.00011,13.60306]
[1779951633816,41.17,73119.84,0.0,0.83423,0.00011,13.61388]
[1779951638842,41.18,73120.52,0.0,0.83426,0.00011,13.61219]
[1779951643877,41.19,73121.09,0.0,0.83428,0.00011,13.61113]
[1779951648912,41.19,73122.1,0.0,0.83435,0.00011,13.60758]
[1779951653951,41.2,73123.92,0.0,0.83451,0.00011,13.59936]
[1779951659022,41.21,73126.67,0.0,0.83478,0.00011,13.5859]
[1779951660046,41.21,73132.29,0.0,0.83539,0.00011,13.5544]
[1779951661039,41.21,73133.1,0.0,0.83546,0.00011,13.55077]
[1779951665068,41.22,73126.33,0.0,0.83469,0.00011,13.59069]
[1779951666075,41.24,73120.34,0.0,0.83391,0.00011,13.63083]
[1779951668885,41.27,73122.83,0.0,0.83398,0.00011,13.62748]
[1779951670104,41.3,73124.54,0.0,0.83403,0.00011,13.62492]
[1779951673125,41.3,73128.67,0.0,0.83447,0.00011,13.60278]
[1779951678161,41.31,73125.74,0.0,0.8341,0.00011,13.62164]
[1779951680173,41.31,73120.47,0.0,0.8335,0.00011,13.65235]
[1779951685209,41.32,73108.87,0.0,0.83218,0.00011,13.71991]
[1779951686216,41.32,73099.91,0.0,0.83117,0.00011,13.7712]
[1779951687225,41.34,73098.74,0.0,0.83095,0.00011,13.78289]
[1779951692257,41.36,73099.44,0.0,0.83093,0.00011,13.78128]
[1779951695280,41.37,73104.91,0.0,0.83151,0.00011,13.75234]
[1779951700314,41.37,73104.51,0.0,0.83141,0.00011,13.75709]
[1779951705348,41.38,73105.95,0.0,0.83153,0.00011,13.75138]
[1779951710383,41.39,73106.93,0.0,0.83159,0.00011,13.74824]
[1779951715419,41.4,73107.36,0.0,0.83159,0.00011,13.74816]
[1779951720453,41.41,73107.61,0.0,0.83158,0.00011,13.74906]
[1779951725489,41.41,73108.53,0.0,0.83164,0.00011,13.74612]
[1779951731532,41.42,73108.56,0.0,0.83159,0.00011,13.74851]
[1779951736567,41.43,73108.32,0.0,0.83153,0.00011,13.75193]
[1779951741601,41.44,73108.47,0.0,0.8315,0.00011,13.7531]
[1779951746636,41.44,73107.27,0.0,0.83133,0.00011,13.76185]
[1779951751671,41.45,73107.97,0.0,0.83142,0.00011,13.75525]
[1779951759518,41.46,73107.88,0.0,0.83135,0.00011,13.75875]
[1779951764765,41.46,73121.21,0.0,0.83279,0.00011,13.6853]
[1779951766776,41.47,73121.66,0.0,0.83283,0.00011,13.68336]
[1779951769797,41.48,73112.42,0.0,0.83171,0.00011,13.74048]
[1779951771811,41.5,73101.12,0.0,0.83035,0.00011,13.8099]
[1779951772819,41.52,73098.66,0.0,0.82999,0.00011,13.82821]
[1779951777853,41.54,73097.84,0.0,0.8298,0.00011,13.83809]
[1779951783895,41.61,73099.26,0.0,0.82956,0.00011,13.85038]
[1779951788933,41.61,73098.66,0.0,0.82946,0.00011,13.85566]
[1779951793970,41.62,73098.76,0.0,0.82944,0.00011,13.85698]
[1779951799005,41.62,73099.86,0.0,0.82954,0.00011,13.8519]
[1779951804041,41.63,73097.25,0.0,0.82922,0.00011,13.86795]
[1779951807063,41.63,73087.92,0.0,0.82816,0.00011,13.92135]
[1779951808069,41.63,73087.35,0.0,0.82809,0.00011,13.92484]
[1779951813103,41.63,73084.98,0.0,0.82784,0.00011,13.93453]
[1779951818139,41.64,73082.76,0.0,0.82757,0.00011,13.94822]
[1779951823175,41.64,73081.58,0.0,0.82741,0.00011,13.95607]
[1779951827203,41.65,73089.58,0.0,0.8283,0.00011,13.91193]
[1779951830016,41.65,73094.32,0.0,0.82882,0.00011,13.8859]
[1779951835262,41.65,73097.28,0.0,0.82913,0.00011,13.87027]
[1779951840297,41.65,73098.43,0.0,0.82924,0.00011,13.86481]
[1779951842311,41.66,73091.52,0.0,0.82846,0.00011,13.9039]
[1779951847347,41.66,73090.83,0.0,0.82837,0.00011,13.90846]
[1779951852381,41.66,73092.72,0.0,0.82857,0.00011,13.89858]
[1779951857422,41.66,73094.19,0.0,0.82871,0.00011,13.89124]
[1779951864466,41.67,73093.3,0.0,0.8286,0.00011,13.89721]
[1779951868495,41.67,73084.74,0.0,0.82763,0.00011,13.94563]
[1779951875544,41.67,73082.93,0.0,0.82745,0.00011,13.95197]
[1779951880578,41.67,73082.42,0.0,0.82739,0.00011,13.95531]
[1779951885615,41.67,73086.71,0.0,0.82786,0.00011,13.9318]
[1779951889646,41.68,73090.82,0.0,0.8283,0.00011,13.90951]
[1779951892667,41.68,73095.99,0.0,0.82887,0.00011,13.88102]
[1779951897701,41.68,73093.47,0.0,0.82857,0.00011,13.89631]
[1779951902735,41.69,73092.9,0.0,0.82849,0.00011,13.90041]
[1779951906764,41.69,73087.68,0.0,0.82788,0.00011,13.93062]
[1779951911799,41.69,73084.39,0.0,0.8275,0.00011,13.94987]
[1779951915828,41.69,73075.01,0.0,0.82644,0.00011,14.00265]
[1779951916835,41.69,73073.15,0.0,0.82623,0.00011,14.01307]
[1779951920880,41.69,73064.55,0.0,0.82524,0.00011,14.06176]
[1779951925915,41.7,73065.4,0.0,0.82533,0.00011,14.05759]
[1779951929946,41.7,73071.06,0.0,0.82596,0.00011,14.02649]
[1779951934982,41.7,73068.35,0.0,0.82568,0.00011,14.03806]
[1779951940016,41.7,73066.97,0.0,0.8255,0.00011,14.04654]
[1779951945050,41.71,73065.3,0.0,0.8253,0.00011,14.05662]
[1779951950087,41.71,73065.35,0.0,0.82529,0.00011,14.05701]
[1779951955121,41.71,73060.12,0.0,0.82469,0.00011,14.08685]
[1779951960156,41.71,73063.81,0.0,0.8251,0.00011,14.06672]
[1779951965191,41.72,73065.76,0.0,0.82531,0.00011,14.05641]
[1779951970231,41.72,73069.71,0.0,0.82574,0.00011,14.03502]
[1779951971233,41.72,73075.56,0.0,0.8264,0.00011,14.00248]
[1779951973247,41.72,73077.63,0.0,0.82662,0.00011,13.9913]
[1779951976269,41.72,73085.64,0.0,0.82751,0.00011,13.94717]
[1779951978283,41.72,73079.46,0.0,0.82681,0.00011,13.9819]
[1779951983317,41.73,73080.61,0.0,0.82692,0.00011,13.9764]
[1779951988352,41.73,73085.7,0.0,0.82749,0.00011,13.94832]
[1779951994395,41.73,73088.63,0.0,0.82783,0.00011,13.92896]
[1779951999431,41.74,73089.43,0.0,0.8279,0.00011,13.92551]
[1779952004465,41.74,73090.16,0.0,0.82797,0.00011,13.92195]
[1779952010507,41.74,73093.95,0.0,0.82838,0.00011,13.90143]
[1779952013528,41.74,73099.25,0.0,0.82896,0.00011,13.87218]
[1779952019576,41.74,73101.85,0.0,0.82923,0.00011,13.85877]
[1779952024625,41.75,73098.43,0.0,0.82884,0.00011,13.87864]
[1779952029643,41.75,73099.61,0.0,0.82895,0.00011,13.87272]
[1779952034680,41.75,73108.25,0.0,0.82991,0.00011,13.82485]
[1779952036700,41.75,73109.56,0.0,0.83005,0.00011,13.81764]
[1779952039721,41.75,73114.82,0.0,0.83063,0.00011,13.78855]
[1779952041735,41.75,73120.04,0.0,0.8312,0.00011,13.75955]
[1779952045763,41.75,73121.25,0.0,0.83133,0.00011,13.75293]
[1779952050799,41.76,73121.1,0.0,0.8313,0.00011,13.75458]
[1779952052812,41.76,73115.6,0.0,0.83072,0.00011,13.78122]
[1779952053821,41.76,73106.52,0.0,0.82971,0.00011,13.83228]
[1779952054828,41.76,73099.09,0.0,0.82888,0.00011,13.87418]
[1779952055835,41.76,73093.27,0.0,0.82822,0.00011,13.90702]
[1779952057849,41.76,73088.11,0.0,0.82764,0.00011,13.93637]
[1779952062884,41.77,73089.19,0.0,0.82773,0.00011,13.93149]
[1779952067919,41.77,73087.83,0.0,0.82756,0.00011,13.9402]
[1779952072955,41.77,73089.62,0.0,0.82775,0.00011,13.93057]
[1779952074967,41.77,73096.25,0.0,0.82849,0.00011,13.89369]
[1779952077989,41.77,73097.27,0.0,0.8286,0.00011,13.88836]
[1779952083023,41.78,73092.71,0.0,0.82808,0.00011,13.91444]
[1779952085038,41.78,73088.16,0.0,0.82757,0.00011,13.94]
[1779952090075,41.78,73089.12,0.0,0.82767,0.00011,13.93495]
[1779952095109,41.78,73086.83,0.0,0.8274,0.00011,13.94804]
[1779952101150,41.78,73084.17,0.0,0.82709,0.00011,13.96349]
[1779952106185,41.78,73087.81,0.0,0.82749,0.00011,13.9436]
[1779952111221,41.79,73089.22,0.0,0.82767,0.00011,13.93228]
[1779952112229,41.79,73097.24,0.0,0.82857,0.00011,13.88757]
[1779952113234,41.79,73102.01,0.0,0.8291,0.00011,13.86106]
[1779952117263,41.79,73105.8,0.0,0.8295,0.00011,13.84058]
[1779952122297,41.79,73103.56,0.0,0.82924,0.00011,13.85401]
[1779952125318,41.79,73108.65,0.0,0.8298,0.00011,13.82597]
[1779952128339,41.79,73114.63,0.0,0.83045,0.00011,13.79275]
[1779952133374,41.8,73109.77,0.0,0.82991,0.00011,13.82033]
[1779952138409,41.8,73114.16,0.0,0.83039,0.00011,13.79618]
[1779952142248,41.8,73121.74,0.0,0.83122,0.00011,13.75418]
[1779952143444,41.8,73121.73,0.0,0.83121,0.00011,13.75438]
[1779952148480,41.8,73127.28,0.0,0.83181,0.00011,13.72412]
[1779952153514,41.8,73127.92,0.0,0.83186,0.00011,13.72153]
[1779952155528,41.81,73135.6,0.0,0.8327,0.00011,13.67898]
[1779952156535,41.81,73136.84,0.0,0.83283,0.00011,13.6723]
[1779952162391,41.81,73135.82,0.0,0.83269,0.00011,13.6796]
[1779952167613,41.82,73127.85,0.0,0.83179,0.00011,13.72541]
[1779952172646,41.82,73125.25,0.0,0.83153,0.00011,13.73616]
[1779952177681,41.82,73124.58,0.0,0.83145,0.00011,13.74028]
[1779952182717,41.82,73124.93,0.0,0.83148,0.00011,13.73878]
[1779952187754,41.82,73123.15,0.0,0.83127,0.00011,13.74916]
[1779952191784,41.83,73127.31,0.0,0.83172,0.00011,13.72677]
[1779952196819,41.83,73127.99,0.0,0.83178,0.00011,13.72376]
[1779952201887,41.83,73129.7,0.0,0.83195,0.00011,13.71521]
[1779952205902,41.83,73120.06,0.0,0.83087,0.00011,13.76987]
[1779952207916,41.84,73117.0,0.0,0.83052,0.00011,13.78739]
[1779952212954,41.84,73113.97,0.0,0.83017,0.00011,13.80532]
[1779952213962,41.84,73107.85,0.0,0.82948,0.00011,13.83968]
[1779952215979,41.84,73104.43,0.0,0.8291,0.00011,13.85905]
[1779952217989,41.84,73093.9,0.0,0.82792,0.00011,13.91829]
[1779952220014,41.86,73105.23,0.0,0.82911,0.00011,13.85868]
[1779952221021,41.86,73105.23,0.0,0.8291,0.00011,13.85892]
[1779952226080,41.86,73106.67,0.0,0.82924,0.00011,13.85209]
[1779952231113,41.86,73109.9,0.0,0.82962,0.00011,13.83084]
[1779952236150,41.87,73111.55,0.0,0.82978,0.00011,13.82283]
[1779952241195,41.87,73108.52,0.0,0.82942,0.00011,13.84075]
[1779952244204,41.87,73103.21,0.0,0.82882,0.00011,13.87107]
[1779952250247,41.88,73104.15,0.0,0.8289,0.00011,13.86704]
[1779952254276,41.88,73098.14,0.0,0.82822,0.00011,13.90109]
[1779952256289,41.88,73091.14,0.0,0.82743,0.00011,13.94041]
[1779952257296,41.88,73089.82,0.0,0.82728,0.00011,13.94779]
[1779952263348,41.89,73087.16,0.0,0.82696,0.00011,13.96366]
[1779952265357,41.89,73095.27,0.0,0.82786,0.00011,13.91887]
[1779952266364,41.89,73098.51,0.0,0.82822,0.00011,13.90107]
[1779952271400,41.89,73103.04,0.0,0.82871,0.00011,13.87657]
[1779952276435,41.89,73103.08,0.0,0.8287,0.00011,13.87699]
[1779952281470,41.9,73097.24,0.0,0.82804,0.00011,13.91018]
[1779952283484,41.9,73095.81,0.0,0.82787,0.00011,13.91846]
[1779952286505,41.9,73087.69,0.0,0.82695,0.00011,13.96434]
[1779952287513,41.9,73083.4,0.0,0.82647,0.00011,13.98838]
[1779952290534,41.9,73077.91,0.0,0.82584,0.00011,14.01935]
[1779952295569,41.9,73078.94,0.0,0.82599,0.00011,14.00979]
[1779952300603,41.91,73078.54,0.0,0.82593,0.00011,14.01269]
[1779952305638,41.91,73082.36,0.0,0.82634,0.00011,13.99222]
[1779952310673,41.91,73087.54,0.0,0.82691,0.00011,13.96433]
[1779952314711,41.91,73092.58,0.0,0.82745,0.00011,13.93714]
[1779952315718,41.91,73112.0,0.0,0.82961,0.00011,13.82902]
[1779952316726,41.91,73115.8,0.0,0.83003,0.00011,13.80806]
[1779952321762,41.92,73116.53,0.0,0.83009,0.00011,13.80516]
[1779952323535,41.92,73110.87,0.0,0.82945,0.00011,13.8371]
[1779952328816,41.92,73111.76,0.0,0.82954,0.00011,13.83301]
[1779952333846,41.93,73114.12,0.0,0.82978,0.00011,13.82078]
[1779952336868,41.93,73103.56,0.0,0.8286,0.00011,13.88009]
[1779952337875,41.93,73100.11,0.0,0.82821,0.00011,13.89954]
[1779952342910,41.93,73098.27,0.0,0.82798,0.00011,13.91083]
[1779952349959,41.94,73099.62,0.0,0.82811,0.00011,13.90477]
[1779952354997,41.94,73105.46,0.0,0.82878,0.00011,13.86887]
[1779952363818,41.95,73106.73,0.0,0.82888,0.00011,13.86376]
[1779952370102,41.95,73105.64,0.0,0.82874,0.00011,13.87078]
[1779952376148,41.96,73104.48,0.0,0.82858,0.00011,13.87865]
[1779952381185,41.96,73106.68,0.0,0.82881,0.00011,13.86739]
[1779952386217,41.96,73107.28,0.0,0.82886,0.00011,13.86503]
[1779952389238,41.97,73115.68,0.0,0.82978,0.00011,13.81889]
[1779952390245,41.97,73114.53,0.0,0.82965,0.00011,13.82539]
[1779952395280,41.97,73112.24,0.0,0.82937,0.00011,13.83909]
[1779952400315,41.97,73114.48,0.0,0.8296,0.00011,13.82775]
[1779952405350,41.98,73114.71,0.0,0.82961,0.00011,13.82749]
[1779952410387,41.98,73114.52,0.0,0.82957,0.00011,13.82916]
[1779952415421,41.98,73111.39,0.0,0.82926,0.00011,13.84241]
[1779952420456,41.98,73107.21,0.0,0.82879,0.00011,13.86599]
[1779952425490,41.98,73101.6,0.0,0.82815,0.00011,13.89813]
[1779952431535,41.99,73097.23,0.0,0.82764,0.00011,13.9235]
[1779952436568,41.99,73093.2,0.0,0.82718,0.00011,13.94675]
[1779952439588,41.99,73103.64,0.0,0.82834,0.00011,13.88886]
[1779952441602,41.99,73106.26,0.0,0.82862,0.00011,13.8745]
[1779952445632,41.99,73117.63,0.0,0.82987,0.00011,13.81203]
[1779952447644,42.0,73120.88,0.0,0.83022,0.00011,13.79433]
[1779952452679,42.0,73119.95,0.0,0.83009,0.00011,13.80124]
[1779952457714,42.01,73121.94,0.0,0.83027,0.00011,13.79197]
[1779952462749,42.01,73121.17,0.0,0.83015,0.00011,13.79812]
[1779952467783,42.02,73119.93,0.0,0.82998,0.00011,13.80687]
[1779952472818,42.03,73116.96,0.0,0.82965,0.00011,13.82074]
[1779952479868,42.04,73116.09,0.0,0.82951,0.00011,13.82802]
[1779952485911,42.04,73112.7,0.0,0.8291,0.00011,13.84892]
[1779952491959,42.05,73111.94,0.0,0.82897,0.00011,13.8552]
[1779952496994,42.06,73110.93,0.0,0.82883,0.00011,13.86254]
[1779952502030,42.06,73114.69,0.0,0.82921,0.00011,13.8434]
[1779952507065,42.07,73116.12,0.0,0.82935,0.00011,13.8366]
[1779952512100,42.07,73116.91,0.0,0.82941,0.00011,13.83337]
[1779952517135,42.07,73118.02,0.0,0.82951,0.00011,13.82837]
[1779952522171,42.08,73121.52,0.0,0.82988,0.00011,13.80967]
[1779952527213,42.08,73122.98,0.0,0.83001,0.00011,13.80337]
[1779952533253,42.08,73122.0,0.0,0.82993,0.00011,13.80511]
[1779952538288,42.09,73121.65,0.0,0.82988,0.00011,13.80766]
[1779952543324,42.09,73120.33,0.0,0.82972,0.00011,13.81567]
[1779952548363,42.09,73122.99,0.0,0.83,0.00011,13.80149]
[1779952553394,42.09,73126.77,0.0,0.8304,0.00011,13.78123]
[1779952558429,42.1,73127.14,0.0,0.83043,0.00011,13.77993]
[1779952563464,42.1,73127.91,0.0,0.8305,0.00011,13.77641]
[1779952569508,42.1,73127.7,0.0,0.83046,0.00011,13.77846]
[1779952574542,42.1,73126.33,0.0,0.8303,0.00011,13.78678]
[1779952577563,42.11,73122.12,0.0,0.82982,0.00011,13.81048]
[1779952580585,42.11,73127.26,0.0,0.83038,0.00011,13.78229]
[1779952584616,42.11,73132.3,0.0,0.83093,0.00011,13.7549]
[1779952585622,42.11,73143.0,0.0,0.8321,0.00011,13.6957]
[1779952586628,42.11,73145.29,0.0,0.83234,0.00011,13.68323]
[1779952591663,42.11,73151.62,0.0,0.83305,0.00011,13.64478]
[1779952594693,42.13,73158.82,0.0,0.83377,0.00011,13.60826]
[1779952596705,42.15,73161.33,0.0,0.83391,0.00011,13.60129]
[1779952598726,42.15,73167.46,0.0,0.83457,0.00011,13.56748]
[1779952600740,42.15,73171.48,0.0,0.83499,0.00011,13.54588]
[1779952609802,42.16,73176.0,0.0,0.83542,0.00011,13.52358]
[1779952615846,42.17,73178.48,0.0,0.83567,0.00011,13.51109]
[1779952616853,42.17,73184.32,0.0,0.83628,0.00011,13.47921]
[1779952621886,42.17,73185.89,0.0,0.83642,0.00011,13.472]
[1779952625681,42.18,73180.41,0.0,0.83582,0.00011,13.50326]
[1779952629943,42.18,73174.2,0.0,0.83513,0.00011,13.53896]
[1779952635752,42.18,73171.14,0.0,0.83478,0.00011,13.5571]
[1779952641021,42.19,73173.65,0.0,0.83503,0.00011,13.54422]
[1779952646057,42.19,73175.16,0.0,0.83517,0.00011,13.53695]
[1779952651092,42.2,73176.74,0.0,0.83536,0.00011,13.52491]
[1779952656126,42.2,73175.42,0.0,0.83519,0.00011,13.53336]
[1779952661162,42.2,73182.04,0.0,0.83588,0.00011,13.49786]
[1779952665963,42.21,73187.43,0.0,0.83643,0.00011,13.46943]
[1779952668211,42.21,73195.0,0.0,0.83723,0.00011,13.42811]
[1779952673245,42.22,73195.41,0.0,0.83724,0.00011,13.42756]
[1779952678280,42.22,73191.29,0.0,0.83677,0.00011,13.4521]
[1779952683315,42.23,73188.48,0.0,0.83644,0.00011,13.46923]
[1779952688350,42.23,73185.99,0.0,0.83615,0.00011,13.48447]
[1779952693386,42.24,73185.25,0.0,0.83604,0.00011,13.48994]
[1779952698421,42.24,73187.29,0.0,0.83624,0.00011,13.48003]
[1779952704463,42.25,73187.88,0.0,0.83627,0.00011,13.47842]
[1779952709497,42.25,73190.73,0.0,0.83655,0.00011,13.46405]
[1779952714537,42.26,73180.75,0.0,0.83549,0.00011,13.51626]
[1779952716548,42.26,73174.81,0.0,0.83484,0.00011,13.54957]
[1779952720575,42.26,73186.98,0.0,0.83614,0.00011,13.48294]
[1779952721583,42.26,73190.11,0.0,0.83647,0.00011,13.46587]
[1779952726618,42.27,73187.6,0.0,0.83617,0.00011,13.48122]
[1779952731653,42.27,73188.86,0.0,0.83628,0.00011,13.47564]
[1779952736688,42.28,73190.95,0.0,0.83648,0.00011,13.46547]
[1779952741723,42.28,73192.46,0.0,0.83662,0.00011,13.45795]
[1779952746759,42.28,73191.19,0.0,0.83647,0.00011,13.46566]
[1779952751795,42.28,73191.87,0.0,0.83653,0.00011,13.46258]
[1779952756835,42.29,73193.66,0.0,0.83671,0.00011,13.45352]
[1779952761864,42.29,73190.96,0.0,0.8364,0.00011,13.46964]
[1779952766899,42.3,73189.45,0.0,0.83621,0.00011,13.47942]
[1779952772941,42.3,73186.19,0.0,0.83587,0.00011,13.49464]
[1779952779990,42.31,73184.35,0.0,0.83564,0.00011,13.50664]
[1779952785026,42.31,73185.51,0.0,0.83574,0.00011,13.50151]
[1779952790062,42.32,73186.77,0.0,0.83585,0.00011,13.49587]
[1779952796883,42.32,73185.76,0.0,0.83571,0.00011,13.5033]
[1779952802148,42.33,73183.34,0.0,0.83542,0.00011,13.51795]
[1779952807179,42.33,73182.24,0.0,0.83528,0.00011,13.52526]
[1779952812232,42.33,73184.06,0.0,0.83547,0.00011,13.51559]
[1779952815241,42.33,73190.71,0.0,0.83618,0.00011,13.47912]
[1779952820278,42.34,73191.7,0.0,0.83627,0.00011,13.47437]
[1779952821283,42.34,73186.65,0.0,0.83573,0.00011,13.50253]
[1779952822289,42.34,73181.23,0.0,0.83514,0.00011,13.53284]
[1779952824308,42.34,73190.36,0.0,0.8361,0.00011,13.48298]
[1779952829340,42.34,73194.29,0.0,0.8365,0.00011,13.4627]
[1779952834375,42.35,73198.78,0.0,0.837,0.00011,13.43449]
[1779952840417,42.35,73200.55,0.0,0.83717,0.00011,13.42569]
[1779952844445,42.35,73208.95,0.0,0.83805,0.00011,13.37998]
[1779952849479,42.36,73213.33,0.0,0.83849,0.00011,13.35699]
[1779952853509,42.36,73230.65,0.0,0.8403,0.00011,13.26185]
[1779952858546,42.39,73233.14,0.0,0.84041,0.00011,13.25679]
[1779952864587,42.4,73233.49,0.0,0.84038,0.0001,13.25837]
[1779952870634,42.4,73229.85,0.0,0.83997,0.00011,13.27977]
[1779952877680,42.41,73224.54,0.0,0.83939,0.00011,13.31041]
[1779952878685,42.41,73218.2,0.0,0.83872,0.00011,13.3456]
[1779952879692,42.41,73207.93,0.0,0.83762,0.00011,13.40261]
[1779952880699,42.41,73204.11,0.0,0.83721,0.00011,13.42392]
[1779952885739,42.41,73203.55,0.0,0.83714,0.00011,13.42798]
[1779952890772,42.42,73206.49,0.0,0.83743,0.00011,13.41283]
[1779952895807,42.42,73204.15,0.0,0.8372,0.00011,13.4224]
[1779952900842,42.43,73205.01,0.0,0.83727,0.00011,13.41868]
[1779952906886,42.43,73201.75,0.0,0.8369,0.00011,13.43787]
[1779952911919,42.43,73202.13,0.0,0.83692,0.00011,13.43677]
[1779952917763,42.44,73202.41,0.0,0.83693,0.00011,13.43648]
[1779952924004,42.44,73202.65,0.0,0.83693,0.00011,13.43644]
[1779952926018,42.45,73197.32,0.0,0.83634,0.00011,13.46689]
[1779952931053,42.45,73198.63,0.0,0.83647,0.00011,13.4605]
[1779952936089,42.45,73193.49,0.0,0.8359,0.00011,13.48971]
[1779952943137,42.46,73194.84,0.0,0.83602,0.00011,13.48368]
[1779952950187,42.46,73196.53,0.0,0.83617,0.00011,13.4762]
[1779952955222,42.47,73193.24,0.0,0.83583,0.00011,13.49114]
[1779952960258,42.47,73192.21,0.0,0.8357,0.00011,13.49804]
[1779952966301,42.48,73188.8,0.0,0.83531,0.00011,13.51829]
[1779952969321,42.48,73200.3,0.0,0.83653,0.00011,13.45542]
[1779952972342,42.48,73205.42,0.0,0.83706,0.00011,13.42766]
[1779952978201,42.48,73207.09,0.0,0.83722,0.00011,13.4193]
[1779952983419,42.49,73204.07,0.0,0.83688,0.00011,13.43714]
[1779952988454,42.49,73206.07,0.0,0.83707,0.00011,13.42711]
[1779952993489,42.49,73203.46,0.0,0.83677,0.00011,13.44306]
[1779952998527,42.5,73204.25,0.0,0.83682,0.00011,13.44037]
[1779953003560,42.51,73203.89,0.0,0.83675,0.00011,13.44398]
[1779953008596,42.51,73209.4,0.0,0.83732,0.00011,13.4144]
[1779953013630,42.51,73210.69,0.0,0.83749,0.00011,13.40314]
[1779953019673,42.51,73212.07,0.0,0.83763,0.00011,13.39601]
[1779953027729,42.51,73212.06,0.0,0.83762,0.00011,13.39683]
[1779953032763,42.51,73210.04,0.0,0.83739,0.00011,13.40843]
[1779953037798,42.52,73209.42,0.0,0.83733,0.00011,13.41196]
[1779953042833,42.52,73205.68,0.0,0.83693,0.00011,13.4326]
[1779953047871,42.52,73207.37,0.0,0.83711,0.00011,13.42318]
[1779953055927,42.51,73209.03,0.0,0.83729,0.00011,13.41393]
[1779953063983,42.51,73210.08,0.0,0.8374,0.00011,13.40809]
[1779953069018,42.52,73207.91,0.0,0.83716,0.00011,13.42036]
[1779953075061,42.52,73209.77,0.0,0.83739,0.00011,13.40605]
[1779953080096,42.52,73212.18,0.0,0.83765,0.00011,13.393]
[1779953085130,42.52,73211.15,0.0,0.83753,0.00011,13.39901]
[1779953092179,42.52,73209.63,0.0,0.83736,0.00011,13.40798]
[1779953099045,42.53,73208.33,0.0,0.83719,0.00011,13.41663]
[1779953104264,42.53,73207.93,0.0,0.83713,0.00011,13.41999]
[1779953109302,42.53,73207.67,0.0,0.83707,0.00011,13.4228]
[1779953114338,42.54,73207.85,0.0,0.83707,0.00011,13.42294]
[1779953118366,42.54,73212.91,0.0,0.83759,0.00011,13.39602]
[1779953122393,42.54,73218.82,0.0,0.8382,0.00011,13.36423]
[1779953127429,42.55,73216.77,0.0,0.83796,0.00011,13.37675]
[1779953128435,42.55,73197.05,0.0,0.83587,0.00011,13.48537]
[1779953133470,42.55,73195.81,0.0,0.83576,0.00011,13.48825]
[1779953139327,42.55,73197.19,0.0,0.8359,0.00011,13.48117]
[1779953142533,42.55,73202.31,0.0,0.83644,0.00011,13.45347]
[1779953143541,42.55,73207.32,0.0,0.83697,0.00011,13.42607]
[1779953149397,42.56,73208.57,0.0,0.83708,0.00011,13.42023]
[1779953152605,42.56,73203.01,0.0,0.83648,0.00011,13.45127]
[1779953157638,42.56,73205.31,0.0,0.83671,0.00011,13.43929]
[1779953162674,42.56,73205.95,0.0,0.83677,0.00011,13.4365]
[1779953167709,42.57,73205.55,0.0,0.83671,0.00011,13.43946]
[1779953173750,42.57,73203.73,0.0,0.8365,0.00011,13.45024]
[1779953177780,42.57,73191.25,0.0,0.83516,0.00011,13.51933]
[1779953179793,42.57,73184.7,0.0,0.83446,0.00011,13.55562]
[1779953184847,42.57,73178.94,0.0,0.83383,0.00011,13.58785]
[1779953186860,42.57,73172.75,0.0,0.83316,0.00011,13.62197]
[1779953191896,42.58,73175.24,0.0,0.83346,0.00011,13.60405]
[1779953193911,42.58,73176.65,0.0,0.83361,0.00011,13.5964]
[1779953199952,42.58,73177.01,0.0,0.83365,0.00011,13.59471]
[1779953204988,42.58,73180.24,0.0,0.83399,0.00011,13.57721]
[1779953210032,42.58,73180.31,0.0,0.83399,0.00011,13.57704]
[1779953217081,42.58,73182.01,0.0,0.83417,0.00011,13.56796]
[1779953221110,42.58,73175.65,0.0,0.83349,0.00011,13.60297]
[1779953225136,42.58,73166.94,0.0,0.83254,0.00011,13.65087]
[1779953226143,42.58,73161.71,0.0,0.83198,0.00011,13.67966]
[1779953229164,42.58,73155.88,0.0,0.83133,0.00011,13.71223]
[1779953234199,42.58,73151.54,0.0,0.83086,0.00011,13.73631]
[1779953239234,42.58,73151.51,0.0,0.83084,0.00011,13.73697]
[1779953244269,42.59,73152.44,0.0,0.83093,0.00011,13.73255]
[1779953249304,42.59,73152.46,0.0,0.83093,0.00011,13.73271]
[1779953255346,42.59,73155.4,0.0,0.83128,0.00011,13.7125]
[1779953257361,42.59,73162.58,0.0,0.83206,0.00011,13.67313]
[1779953258368,42.59,73171.16,0.0,0.83299,0.00011,13.62602]
[1779953259376,42.59,73178.04,0.0,0.83373,0.00011,13.58814]
[1779953260382,42.59,73176.8,0.0,0.8336,0.00011,13.59487]
[1779953266425,42.59,73179.17,0.0,0.83385,0.00011,13.5822]
[1779953271461,42.59,73181.73,0.0,0.83411,0.00011,13.56863]
[1779953273475,42.59,73176.2,0.0,0.83351,0.00011,13.59922]
[1779953278509,42.6,73179.1,0.0,0.8338,0.00011,13.58446]
[1779953283545,42.6,73183.48,0.0,0.83426,0.00011,13.56134]
[1779953288579,42.6,73184.97,0.0,0.83441,0.00011,13.55349]
[1779953293612,42.6,73185.06,0.0,0.83441,0.00011,13.55353]
[1779953298648,42.61,73185.17,0.0,0.8344,0.00011,13.55385]
[1779953303684,42.61,73184.2,0.0,0.83428,0.00011,13.56007]
[1779953305697,42.61,73176.59,0.0,0.83346,0.00011,13.60209]
[1779953310732,42.61,73177.07,0.0,0.8335,0.00011,13.59994]
[1779953316774,42.61,73178.69,0.0,0.83371,0.00011,13.5871]
[1779953320803,42.61,73172.05,0.0,0.83299,0.00011,13.62382]
[1779953324831,42.61,73166.69,0.0,0.83241,0.00011,13.65337]
[1779953329865,42.62,73164.3,0.0,0.83214,0.00011,13.66672]
[1779953335908,42.62,73162.36,0.0,0.83193,0.00011,13.67776]
[1779953343965,42.62,73159.92,0.0,0.83165,0.00011,13.69162]
[1779953349003,42.62,73158.68,0.0,0.83151,0.00011,13.69878]
[1779953356052,42.62,73157.24,0.0,0.83135,0.00011,13.70719]
[1779953361086,42.62,73156.01,0.0,0.83121,0.00011,13.71427]
[1779953367128,42.62,73152.79,0.0,0.83085,0.00011,13.73222]
[1779953372177,42.62,73155.36,0.0,0.83116,0.00011,13.71398]
[1779953380034,42.63,73155.0,0.0,0.83111,0.00011,13.7165]
[1779953385267,42.63,73154.34,0.0,0.83104,0.00011,13.72044]
[1779953392316,42.63,73153.06,0.0,0.83089,0.00011,13.72785]
[1779953397351,42.63,73153.0,0.0,0.83088,0.00011,13.72846]
[1779953401378,42.63,73161.25,0.0,0.83177,0.00011,13.68347]
[1779953402385,42.63,73166.71,0.0,0.83236,0.00011,13.65364]
[1779953408428,42.63,73171.16,0.0,0.83282,0.00011,13.63004]
[1779953411451,42.64,73177.23,0.0,0.83347,0.00011,13.59723]
[1779953416486,42.64,73178.46,0.0,0.83358,0.00011,13.59134]
[1779953421522,42.64,73180.03,0.0,0.83374,0.00011,13.58356]
[1779953426556,42.64,73182.03,0.0,0.83394,0.00011,13.57341]
[1779953431599,42.65,73182.76,0.0,0.83404,0.00011,13.56575]
[1779953436626,42.65,73183.34,0.0,0.83409,0.00011,13.56336]
[1779953441662,42.65,73184.81,0.0,0.83423,0.00011,13.55607]
[1779953443675,42.65,73191.09,0.0,0.8349,0.00011,13.5217]
[1779953448710,42.65,73195.67,0.0,0.83538,0.00011,13.49686]
[1779953453748,42.65,73192.58,0.0,0.83505,0.00011,13.51413]
[1779953459790,42.66,73191.03,0.0,0.83488,0.00011,13.523]
[1779953464829,42.66,73188.27,0.0,0.83458,0.00011,13.53842]
[1779953470675,42.66,73187.05,0.0,0.83445,0.00011,13.54495]
[1779953476911,42.66,73185.28,0.0,0.83425,0.00011,13.55488]
[1779953481946,42.66,73193.96,0.0,0.83519,0.00011,13.5069]
[1779953485976,42.66,73199.28,0.0,0.83576,0.00011,13.47772]
[1779953492029,42.66,73202.45,0.0,0.83613,0.00011,13.45592]
[1779953493035,42.66,73209.7,0.0,0.8369,0.00011,13.41622]
[1779953494037,42.66,73218.2,0.0,0.8378,0.00011,13.36971]
[1779953499072,42.66,73221.55,0.0,0.83814,0.00011,13.3521]
[1779953504108,42.66,73223.41,0.0,0.83832,0.00011,13.34279]
[1779953510150,42.67,73223.69,0.0,0.83833,0.00011,13.3424]
[1779953515185,42.67,73221.85,0.0,0.83811,0.00011,13.35353]
[1779953516193,42.67,73206.76,0.0,0.83651,0.00011,13.43639]
[1779953517198,42.67,73197.08,0.0,0.83548,0.00011,13.48964]
[1779953522233,42.67,73196.78,0.0,0.83543,0.00011,13.49213]
[1779953527270,42.68,73193.31,0.0,0.83505,0.00011,13.512]
[1779953532305,42.68,73190.43,0.0,0.83472,0.00011,13.52856]
[1779953537342,42.68,73189.69,0.0,0.83463,0.00011,13.53327]
[1779953542381,42.68,73197.22,0.0,0.83543,0.00011,13.49225]
[1779953543393,42.68,73202.73,0.0,0.83602,0.00011,13.46224]
[1779953545402,42.68,73206.36,0.0,0.8364,0.00011,13.44267]
[1779953550436,42.69,73211.84,0.0,0.83696,0.00011,13.4136]
[1779953558493,42.69,73211.91,0.0,0.83698,0.00011,13.41017]
[1779953563528,42.69,73210.7,0.0,0.83684,0.00011,13.41764]
[1779953568563,42.7,73211.61,0.0,0.83692,0.00011,13.41359]
[1779953573598,42.7,73213.86,0.0,0.83713,0.00011,13.40226]
[1779953577626,42.7,73220.21,0.0,0.83779,0.00011,13.36836]
[1779953583668,42.71,73223.34,0.0,0.8381,0.00011,13.35212]
[1779953589711,42.71,73223.52,0.0,0.83811,0.00011,13.35176]
[1779953594745,42.71,73224.16,0.0,0.83817,0.00011,13.34878]
[1779953599784,42.72,73225.56,0.0,0.83829,0.00011,13.34242]
[1779953604818,42.72,73225.34,0.0,0.83825,0.00011,13.34445]
[1779953606832,42.72,73219.43,0.0,0.83762,0.00011,13.37733]
[1779953610881,42.72,73215.3,0.0,0.83717,0.00011,13.40078]
[1779953612894,42.72,73224.05,0.0,0.83812,0.00011,13.34874]
[1779953614909,42.73,73223.67,0.0,0.83808,0.00011,13.3513]
[1779953619944,42.73,73225.13,0.0,0.83822,0.00011,13.34376]
[1779953622964,42.73,73219.54,0.0,0.83763,0.00011,13.37461]
[1779953626993,42.73,73224.78,0.0,0.83817,0.00011,13.34639]
[1779953632028,42.73,73226.05,0.0,0.83828,0.00011,13.34055]
[1779953637063,42.74,73229.03,0.0,0.83858,0.00011,13.32536]
[1779953642097,42.74,73229.91,0.0,0.83865,0.00011,13.32171]
[1779953647132,42.75,73231.76,0.0,0.83882,0.00011,13.31274]
[1779953653174,42.75,73232.33,0.0,0.83885,0.00011,13.31102]
[1779953658209,42.75,73233.18,0.0,0.83892,0.0001,13.30754]
[1779953663245,42.76,73233.78,0.0,0.83896,0.0001,13.30542]
[1779953668281,42.76,73234.16,0.0,0.83898,0.0001,13.30475]
[1779953672101,42.76,73243.65,0.0,0.84,0.0001,13.24876]
[1779953675330,42.77,73249.58,0.0,0.84061,0.0001,13.21672]
[1779953676336,42.77,73263.96,0.0,0.8421,0.0001,13.13813]
[1779953677343,42.77,73265.59,0.0,0.84226,0.0001,13.1296]
[1779953681371,42.77,73261.96,0.0,0.84188,0.0001,13.14981]
[1779953685399,42.77,73267.05,0.0,0.8424,0.0001,13.12229]
[1779953690434,42.77,73278.41,0.0,0.84356,0.0001,13.06062]
[1779953691442,42.77,73278.33,0.0,0.84355,0.0001,13.06125]
[1779953696476,42.78,73275.54,0.0,0.84325,0.0001,13.07748]
[1779953701511,42.78,73275.86,0.0,0.84326,0.0001,13.07661]
[1779953706547,42.78,73286.79,0.0,0.84437,0.0001,13.01772]
[1779953707553,42.78,73287.22,0.0,0.84441,0.0001,13.01564]
[1779953709568,42.79,73293.67,0.0,0.84506,0.0001,12.98088]
[1779953710577,42.79,73294.14,0.0,0.8451,0.0001,12.97848]
[1779953715610,42.79,73295.65,0.0,0.84524,0.0001,12.97134]
[1779953717624,42.79,73290.14,0.0,0.84466,0.0001,13.0022]
[1779953722659,42.8,73291.77,0.0,0.8448,0.0001,12.99487]
[1779953728703,42.8,73295.22,0.0,0.84511,0.0001,12.97813]
[1779953733739,42.81,73292.53,0.0,0.84485,0.0001,12.99012]
[1779953738773,42.82,73296.75,0.0,0.84525,0.0001,12.96877]
[1779953741794,42.82,73302.17,0.0,0.84579,0.0001,12.93992]
[1779953744814,42.82,73311.12,0.0,0.84668,0.0001,12.89174]
[1779953747839,42.82,73316.66,0.0,0.84722,0.0001,12.86237]
[1779953748842,42.83,73311.48,0.0,0.84669,0.0001,12.89106]
[1779953753877,42.83,73310.57,0.0,0.84657,0.0001,12.89761]
[1779953758913,42.84,73308.48,0.0,0.84633,0.0001,12.91057]
[1779953762940,42.84,73317.81,0.0,0.84726,0.0001,12.86054]
[1779953767980,42.84,73319.68,0.0,0.84743,0.0001,12.85138]
[1779953773011,42.85,73321.75,0.0,0.84761,0.0001,12.84172]
[1779953775027,42.85,73316.23,0.0,0.84704,0.0001,12.87255]
[1779953776033,42.85,73309.89,0.0,0.84639,0.0001,12.9075]
[1779953781069,42.85,73317.29,0.0,0.84712,0.0001,12.86828]
[1779953785097,42.86,73322.87,0.0,0.84766,0.0001,12.83894]
[1779953790131,42.86,73325.0,0.0,0.84785,0.0001,12.82873]
[1779953793156,42.87,73330.28,0.0,0.84841,0.0001,12.79627]
[1779953798191,42.87,73334.66,0.0,0.84882,0.0001,12.77395]
[1779953803224,42.88,73333.42,0.0,0.84866,0.0001,12.78246]
[1779953809267,42.88,73333.39,0.0,0.84862,0.0001,12.78467]
[1779953814313,42.89,73333.72,0.0,0.84863,0.0001,12.78458]
[1779953819344,42.89,73333.78,0.0,0.8486,0.0001,12.78596]
[1779953824372,42.9,73331.94,0.0,0.8484,0.0001,12.79724]
[1779953829409,42.9,73336.03,0.0,0.84878,0.0001,12.77628]
[1779953834444,42.91,73340.88,0.0,0.84925,0.0001,12.75081]
[1779953839480,42.91,73341.14,0.0,0.84925,0.0001,12.75092]
[1779953844514,42.92,73342.57,0.0,0.84937,0.0001,12.7445]
[1779953848541,42.92,73350.03,0.0,0.85009,0.0001,12.70507]
[1779953853578,42.93,73353.56,0.0,0.85045,0.0001,12.68316]
[1779953858611,42.93,73356.22,0.0,0.85068,0.0001,12.6705]
[1779953862641,42.94,73362.66,0.0,0.85129,0.0001,12.63684]
[1779953866670,42.94,73364.02,0.0,0.8514,0.0001,12.63107]
[1779953870699,42.95,73349.03,0.0,0.84988,0.0001,12.71448]
[1779953871706,42.95,73345.91,0.0,0.84956,0.0001,12.73182]
[1779953876742,42.95,73342.24,0.0,0.84916,0.0001,12.75379]
[1779953878754,42.96,73331.05,0.0,0.84803,0.0001,12.81555]
[1779953879762,42.96,73328.21,0.0,0.84774,0.0001,12.83125]
[1779953883789,42.96,73319.86,0.0,0.84687,0.0001,12.87812]
[1779953884796,42.96,73316.61,0.0,0.84654,0.0001,12.89611]
[1779953889832,42.97,73315.64,0.0,0.84642,0.0001,12.90256]
[1779953894866,42.97,73320.76,0.0,0.84692,0.0001,12.8758]
[1779953899901,42.97,73323.31,0.0,0.84716,0.0001,12.86245]
[1779953904936,42.97,73327.03,0.0,0.84753,0.0001,12.84262]
[1779953909972,42.98,73330.86,0.0,0.84791,0.0001,12.82215]
[1779953915019,42.98,73334.83,0.0,0.84834,0.0001,12.79648]
[1779953918059,42.98,73341.75,0.0,0.84903,0.0001,12.75906]
[1779953923083,42.98,73342.13,0.0,0.84905,0.0001,12.75769]
[1779953928117,42.98,73342.42,0.0,0.84907,0.0001,12.75652]
[1779953933152,42.98,73341.06,0.0,0.84893,0.0001,12.76466]
[1779953938188,42.99,73341.03,0.0,0.84891,0.0001,12.76553]
[1779953943223,42.99,73341.22,0.0,0.84892,0.0001,12.76512]
[1779953948256,42.99,73339.94,0.0,0.84878,0.0001,12.77278]
[1779953951279,42.99,73345.97,0.0,0.84938,0.0001,12.74023]
[1779953955306,42.99,73349.1,0.0,0.84968,0.0001,12.72355]
[1779953960342,42.99,73346.1,0.0,0.84937,0.0001,12.7404]
[1779953965379,43.0,73338.24,0.0,0.84857,0.0001,12.78393]
[1779953969407,43.0,73338.44,0.0,0.84859,0.0001,12.78314]
[1779953974442,43.0,73341.95,0.0,0.84897,0.0001,12.76]
[1779953979477,43.0,73343.7,0.0,0.84914,0.0001,12.75098]
[1779953981491,43.0,73338.49,0.0,0.84861,0.0001,12.77958]
[1779953984314,43.0,73337.0,0.0,0.84846,0.0001,12.78788]
[1779953989549,43.0,73332.36,0.0,0.84799,0.0001,12.81345]
[1779953992572,43.0,73327.09,0.0,0.84746,0.0001,12.8422]
[1779953997606,43.0,73318.24,0.0,0.84657,0.0001,12.89045]
[1779953999619,43.0,73311.84,0.0,0.84592,0.0001,12.92523]
[1779954004661,43.0,73314.43,0.0,0.84617,0.0001,12.91156]
[1779954009695,43.0,73309.6,0.0,0.84569,0.0001,12.93772]
[1779954011710,43.0,73302.62,0.0,0.84498,0.0001,12.9757]
[1779954016745,43.0,73301.44,0.0,0.84486,0.0001,12.9821]
[1779954023793,43.0,73298.07,0.0,0.84452,0.0001,13.00029]
[1779954024800,43.0,73303.8,0.0,0.8451,0.0001,12.96904]
[1779954030842,43.0,73303.1,0.0,0.84503,0.0001,12.97294]
[1779954034876,43.0,73294.17,0.0,0.84416,0.0001,13.01715]
[1779954036886,43.0,73292.65,0.0,0.844,0.0001,13.02565]
[1779954041922,43.0,73292.28,0.0,0.84396,0.0001,13.02786]
[1779954046957,43.0,73290.79,0.0,0.84381,0.0001,13.03594]
[1779954051992,43.0,73293.21,0.0,0.84405,0.0001,13.02281]
[1779954054006,43.0,73298.99,0.0,0.84465,0.0001,12.99127]
[1779954059040,43.0,73304.64,0.0,0.84522,0.0001,12.96045]
[1779954064077,43.0,73305.91,0.0,0.84535,0.0001,12.95353]
[1779954069110,43.0,73303.48,0.0,0.8451,0.0001,12.9667]
[1779954074146,43.0,73298.12,0.0,0.84456,0.0001,12.9958]
[1779954079182,43.0,73299.54,0.0,0.84471,0.0001,12.98795]
[1779954084217,43.0,73300.69,0.0,0.84482,0.0001,12.98166]
[1779954089250,43.0,73301.85,0.0,0.84494,0.0001,12.97539]
[1779954094286,43.0,73302.1,0.0,0.84501,0.0001,12.96966]
[1779954099321,43.0,73302.14,0.0,0.84501,0.0001,12.96955]
[1779954104357,43.0,73306.13,0.0,0.84541,0.0001,12.94787]
[1779954109391,43.0,73309.13,0.0,0.84572,0.0001,12.93162]
[1779954114427,43.01,73307.1,0.0,0.84551,0.0001,12.9428]
[1779954119465,43.01,73307.77,0.0,0.84557,0.0001,12.93923]
[1779954124500,43.01,73307.89,0.0,0.84558,0.0001,12.93867]
[1779954129535,43.01,73312.57,0.0,0.84606,0.0001,12.91329]
[1779954132557,43.01,73320.42,0.0,0.84685,0.0001,12.87032]
[1779954137590,43.0,73322.4,0.0,0.84706,0.0001,12.85912]
[1779954142627,43.0,73324.2,0.0,0.84725,0.0001,12.84894]
[1779954147663,43.0,73324.49,0.0,0.84729,0.0001,12.84698]
[1779954152695,43.0,73328.53,0.0,0.84774,0.0001,12.82013]
[1779954157732,43.0,73331.52,0.0,0.84805,0.0001,12.80354]
[1779954163774,43.0,73334.11,0.0,0.84831,0.0001,12.78922]
[1779954169817,43.0,73335.16,0.0,0.84842,0.0001,12.78341]
[1779954175657,43.0,73336.44,0.0,0.84856,0.0001,12.77581]
[1779954180892,42.99,73338.2,0.0,0.84875,0.0001,12.76512]
[1779954185926,42.99,73338.85,0.0,0.84883,0.0001,12.76066]
[1779954190963,42.99,73339.61,0.0,0.84892,0.0001,12.75609]
[1779954195997,42.99,73345.22,0.0,0.84948,0.0001,12.72551]
[1779954201032,42.99,73346.15,0.0,0.84958,0.0001,12.72003]
[1779954206067,42.98,73342.99,0.0,0.84928,0.0001,12.73649]
[1779954209090,42.98,73352.03,0.0,0.85019,0.0001,12.68675]
[1779954210096,42.98,73355.58,0.0,0.85054,0.0001,12.66732]
[1779954212109,42.98,73357.09,0.0,0.85073,0.0001,12.6545]
[1779954214124,42.98,73360.03,0.0,0.85103,0.0001,12.63845]
[1779954219160,42.98,73357.5,0.0,0.85077,0.0001,12.65232]
[1779954225201,42.98,73353.56,0.0,0.85038,0.0001,12.67384]
[1779954230235,42.98,73350.18,0.0,0.85004,0.0001,12.69233]
[1779954235270,42.98,73347.5,0.0,0.84977,0.0001,12.70701]
[1779954240306,42.98,73345.29,0.0,0.84955,0.0001,12.71911]
[1779954246347,42.98,73343.63,0.0,0.84939,0.0001,12.72822]
[1779954251390,42.98,73346.39,0.0,0.84966,0.0001,12.71329]
[1779954252395,42.98,73358.54,0.0,0.85087,0.0001,12.64712]
[1779954253402,42.98,73361.7,0.0,0.85118,0.0001,12.63]
[1779954255419,42.99,73366.66,0.0,0.85167,0.0001,12.60326]
[1779954257429,42.99,73378.8,0.0,0.85286,0.0001,12.53731]
[1779954258439,42.99,73380.11,0.0,0.85299,0.0001,12.53025]
[1779954264479,42.99,73381.92,0.0,0.85316,0.0001,12.5209]
[1779954269516,42.99,73375.92,0.0,0.85256,0.0001,12.554]
[1779954270522,42.99,73375.87,0.0,0.85255,0.0001,12.55448]
[1779954275555,42.99,73377.72,0.0,0.85276,0.0001,12.5409]
[1779954280593,43.0,73380.98,0.0,0.85306,0.0001,12.52418]
[1779954286447,43.0,73383.5,0.0,0.85328,0.0001,12.51174]
[1779954291670,43.0,73384.88,0.0,0.8534,0.0001,12.50531]
[1779954296718,43.01,73386.69,0.0,0.85356,0.0001,12.49656]
[1779954301751,43.01,73387.1,0.0,0.85358,0.0001,12.49544]
[1779954302748,43.01,73379.82,0.0,0.85286,0.0001,12.53527]
[1779954303755,43.01,73375.05,0.0,0.85239,0.0001,12.56139]
[1779954309797,43.02,73369.7,0.0,0.85183,0.0001,12.59203]
[1779954314838,43.02,73366.53,0.0,0.85151,0.0001,12.60993]
[1779954319872,43.02,73363.73,0.0,0.85122,0.0001,12.62577]
[1779954324909,43.02,73361.3,0.0,0.85097,0.0001,12.63959]
[1779954329944,43.02,73361.12,0.0,0.85094,0.0001,12.64118]
[1779954334979,43.03,73348.63,0.0,0.84973,0.0001,12.7053]
[1779954336799,43.03,73346.79,0.0,0.84955,0.0001,12.71542]
[1779954340016,43.03,73338.24,0.0,0.84868,0.0001,12.76274]
[1779954346060,43.03,73336.08,0.0,0.84845,0.0001,12.77526]
[1779954351094,43.03,73331.54,0.0,0.84798,0.0001,12.80037]
[1779954356129,43.03,73329.01,0.0,0.84773,0.0001,12.81437]
[1779954358144,43.03,73323.6,0.0,0.84718,0.0001,12.84383]
[1779954363181,43.03,73326.36,0.0,0.84746,0.0001,12.82868]
[1779954369223,43.03,73330.5,0.0,0.84788,0.0001,12.80611]
[1779954374257,43.03,73331.1,0.0,0.84794,0.0001,12.80282]
[1779954377278,43.04,73325.64,0.0,0.84738,0.0001,12.83301]
[1779954382314,43.04,73325.07,0.0,0.84732,0.0001,12.83661]
[1779954387348,43.04,73330.64,0.0,0.84787,0.0001,12.80659]
[1779954392383,43.04,73334.01,0.0,0.84825,0.0001,12.78353]
[1779954395405,43.04,73337.65,0.0,0.84862,0.0001,12.76366]
[1779954400439,43.04,73334.64,0.0,0.84832,0.0001,12.77998]
[1779954405474,43.04,73328.41,0.0,0.84769,0.0001,12.81391]
[1779954410508,43.04,73326.86,0.0,0.84754,0.0001,12.82216]
[1779954417558,43.04,73326.78,0.0,0.84754,0.0001,12.82229]
[1779954422595,43.03,73331.51,0.0,0.84802,0.0001,12.79639]
[1779954427644,43.03,73331.2,0.0,0.84799,0.0001,12.79803]
[1779954432678,43.03,73334.38,0.0,0.84831,0.0001,12.78056]
[1779954434692,43.03,73339.02,0.0,0.84878,0.0001,12.75503]
[1779954439727,43.03,73338.15,0.0,0.8487,0.0001,12.75925]
[1779954444762,43.03,73335.3,0.0,0.84842,0.0001,12.77424]
[1779954446776,43.03,73328.82,0.0,0.84778,0.0001,12.8093]
[1779954447784,43.03,73327.0,0.0,0.8476,0.0001,12.81905]
[1779954452820,43.03,73326.03,0.0,0.84754,0.0001,12.81983]
[1779954457853,43.03,73327.28,0.0,0.84767,0.0001,12.81299]
[1779954462889,43.03,73328.11,0.0,0.84775,0.0001,12.80843]
[1779954468938,43.03,73328.63,0.0,0.84781,0.0001,12.80544]
[1779954473971,43.02,73330.92,0.0,0.84805,0.0001,12.79196]
[1779954479006,43.02,73333.36,0.0,0.84832,0.0001,12.77768]
[1779954483046,43.02,73326.09,0.0,0.8476,0.0001,12.81649]
[1779954484084,43.02,73322.56,0.0,0.84724,0.0001,12.83565]
[1779954487855,43.02,73315.88,0.0,0.84657,0.0001,12.87194]
[1779954490104,43.02,73311.06,0.0,0.84608,0.0001,12.89813]
[1779954491113,43.02,73303.14,0.0,0.84528,0.0001,12.94117]
[1779954497925,43.01,73300.12,0.0,0.84499,0.0001,12.95688]
[1779954502189,43.01,73306.19,0.0,0.84561,0.0001,12.92356]
[1779954507996,43.01,73306.02,0.0,0.8456,0.0001,12.92416]
[1779954513265,43.01,73306.12,0.0,0.84566,0.0001,12.91875]
[1779954518300,43.01,73303.83,0.0,0.84543,0.0001,12.93096]
[1779954523335,43.01,73303.3,0.0,0.84538,0.0001,12.93346]
[1779954527364,43.01,73311.15,0.0,0.84618,0.0001,12.89041]
[1779954529377,43.01,73313.23,0.0,0.8464,0.0001,12.87869]
[1779954534413,43.0,73314.85,0.0,0.84658,0.0001,12.86907]
[1779954536429,43.0,73322.16,0.0,0.84733,0.0001,12.8288]
[1779954538441,43.0,73326.72,0.0,0.8478,0.0001,12.80342]
[1779954541463,43.0,73315.71,0.0,0.84669,0.0001,12.863]
[1779954542469,43.0,73313.9,0.0,0.84651,0.0001,12.87271]
[1779954547505,43.0,73314.23,0.0,0.84655,0.0001,12.87043]
[1779954551537,43.0,73319.48,0.0,0.84708,0.0001,12.84187]
[1779954556570,43.0,73319.23,0.0,0.84706,0.0001,12.84315]
[1779954561605,43.0,73322.95,0.0,0.84745,0.0001,12.82225]
[1779954566640,42.99,73321.67,0.0,0.84733,0.0001,12.82863]
[1779954571674,42.99,73327.8,0.0,0.848,0.0001,12.79009]
[1779954574696,42.99,73329.67,0.0,0.84819,0.0001,12.77951]
[1779954579734,42.99,73320.64,0.0,0.8473,0.0001,12.82777]
[1779954580738,42.99,73321.0,0.0,0.84734,0.0001,12.82557]
[1779954586781,42.98,73320.06,0.0,0.84727,0.0001,12.82923]
[1779954591817,42.98,73319.91,0.0,0.84728,0.0001,12.82881]
[1779954596852,42.97,73321.84,0.0,0.8475,0.0001,12.81711]
[1779954601889,42.97,73320.27,0.0,0.84736,0.0001,12.82426]
[1779954606925,42.97,73318.83,0.0,0.84723,0.0001,12.83116]
[1779954611963,42.96,73318.84,0.0,0.84726,0.0001,12.8296]
[1779954616997,42.96,73318.75,0.0,0.84727,0.0001,12.82909]
[1779954622033,42.95,73318.18,0.0,0.84724,0.0001,12.83093]
[1779954628077,42.95,73319.07,0.0,0.84735,0.0001,12.82457]
[1779954633112,42.95,73318.53,0.0,0.84735,0.0001,12.82227]
[1779954639156,42.94,73318.25,0.0,0.84733,0.0001,12.82333]
[1779954641169,42.94,73307.08,0.0,0.8462,0.0001,12.88408]
[1779954642176,42.94,73298.38,0.0,0.84532,0.0001,12.93156]
[1779954643184,42.94,73298.12,0.0,0.8453,0.0001,12.9328]
[1779954648218,42.94,73293.55,0.0,0.84484,0.0001,12.9574]
[1779954653255,42.94,73293.63,0.0,0.84485,0.0001,12.95651]
[1779954659063,42.94,73292.08,0.0,0.8447,0.0001,12.96456]
[1779954665338,42.94,73291.11,0.0,0.84461,0.0001,12.96944]
[1779954671400,42.94,73292.11,0.0,0.84472,0.0001,12.96376]
[1779954677444,42.94,73291.79,0.0,0.84469,0.0001,12.96537]
[1779954680460,42.94,73283.18,0.0,0.84381,0.0001,13.0122]
[1779954685497,42.93,73280.77,0.0,0.84357,0.0001,13.02497]
[1779954691542,42.93,73280.04,0.0,0.84354,0.0001,13.02389]
[1779954696575,42.93,73280.11,0.0,0.84356,0.0001,13.02307]
[1779954698588,42.93,73285.18,0.0,0.84408,0.0001,12.99524]
[1779954703624,42.93,73281.09,0.0,0.84367,0.0001,13.01725]
[1779954708666,42.93,73281.96,0.0,0.84376,0.0001,13.01213]
[1779954713693,42.93,73282.86,0.0,0.84386,0.0001,13.00687]
[1779954718728,42.93,73285.83,0.0,0.84417,0.0001,12.99045]
[1779954723763,42.93,73285.29,0.0,0.84412,0.0001,12.99323]
[1779954727792,42.93,73279.68,0.0,0.84354,0.0001,13.02372]
[1779954728797,42.93,73276.87,0.0,0.84326,0.0001,13.03898]
[1779954733833,42.92,73278.18,0.0,0.8434,0.0001,13.03132]
[1779954739624,42.92,73279.97,0.0,0.84359,0.0001,13.02105]
[1779954744909,42.92,73280.35,0.0,0.84364,0.0001,13.01844]
[1779954749945,42.92,73281.75,0.0,0.84379,0.0001,13.01032]
[1779954754981,42.92,73282.37,0.0,0.84391,0.0001,13.00205]
[1779954759008,42.92,73287.67,0.0,0.84445,0.0001,12.97283]
[1779954765051,42.92,73292.41,0.0,0.84494,0.0001,12.94677]
[1779954770086,42.92,73292.44,0.0,0.84495,0.0001,12.94655]
[1779954775122,42.92,73294.42,0.0,0.84515,0.0001,12.9357]
[1779954779151,42.92,73300.24,0.0,0.84575,0.0001,12.90377]
[1779954784185,42.91,73302.23,0.0,0.84596,0.0001,12.89227]
[1779954789221,42.91,73301.17,0.0,0.84586,0.0001,12.89745]
[1779954794255,42.91,73299.88,0.0,0.84574,0.0001,12.90386]
[1779954797277,42.91,73294.46,0.0,0.8452,0.0001,12.9332]
[1779954802312,42.91,73297.09,0.0,0.84547,0.0001,12.91878]
[1779954807347,42.91,73299.78,0.0,0.84574,0.0001,12.90391]
[1779954812382,42.9,73303.83,0.0,0.84621,0.0001,12.8766]
[1779954817418,42.9,73303.04,0.0,0.84614,0.0001,12.88052]
[1779954823459,42.9,73306.52,0.0,0.8465,0.0001,12.86087]
[1779954826480,42.9,73299.84,0.0,0.84583,0.0001,12.89702]
[1779954832523,42.9,73299.14,0.0,0.84577,0.0001,12.89997]
[1779954837559,42.9,73301.43,0.0,0.84601,0.0001,12.88692]
[1779954842592,42.9,73302.73,0.0,0.84614,0.0001,12.88012]
[1779954847627,42.9,73303.61,0.0,0.84622,0.0001,12.87566]
[1779954852662,42.9,73303.05,0.0,0.84616,0.0001,12.87895]
[1779954857697,42.9,73302.85,0.0,0.84614,0.0001,12.88037]
[1779954862734,42.9,73302.53,0.0,0.84611,0.0001,12.88171]
[1779954868776,42.9,73301.4,0.0,0.846,0.0001,12.88748]
[1779954873811,42.9,73310.71,0.0,0.847,0.0001,12.83152]
[1779954875830,42.89,73310.07,0.0,0.84695,0.0001,12.83441]
[1779954880862,42.89,73310.56,0.0,0.84702,0.0001,12.83071]
[1779954883882,42.89,73317.06,0.0,0.84769,0.0001,12.79456]
[1779954889924,42.88,73317.54,0.0,0.84775,0.0001,12.79084]
[1779954894960,42.88,73316.61,0.0,0.84768,0.0001,12.79508]
[1779954901003,42.88,73319.52,0.0,0.84799,0.0001,12.7782]
[1779954906037,42.88,73322.58,0.0,0.84831,0.0001,12.76076]
[1779954911071,42.87,73324.22,0.0,0.84849,0.0001,12.75111]
[1779954918120,42.87,73325.73,0.0,0.84865,0.0001,12.74204]
[1779954920135,42.87,73330.94,0.0,0.84918,0.0001,12.71332]
[1779954921147,42.87,73332.49,0.0,0.84934,0.0001,12.70467]
[1779954922150,42.87,73344.61,0.0,0.85055,0.0001,12.63843]
[1779954927184,42.87,73345.68,0.0,0.85066,0.0001,12.63255]
[1779954932219,42.87,73344.65,0.0,0.8506,0.0001,12.63369]
[1779954937259,42.87,73336.15,0.0,0.84975,0.0001,12.6801]
[1779954941283,42.87,73332.49,0.0,0.84939,0.0001,12.69983]
[1779954947324,42.87,73327.6,0.0,0.8489,0.0001,12.72609]
[1779954953366,42.86,73327.3,0.0,0.84888,0.0001,12.72722]
[1779954956387,42.86,73319.88,0.0,0.84814,0.0001,12.76752]
[1779954962431,42.86,73320.67,0.0,0.84823,0.0001,12.76248]
[1779954964444,42.86,73314.51,0.0,0.84761,0.0001,12.79589]
[1779954969478,42.86,73316.29,0.0,0.84781,0.0001,12.78554]
[1779954974514,42.86,73313.14,0.0,0.8475,0.0001,12.80204]
[1779954979550,42.85,73312.6,0.0,0.84745,0.0001,12.80451]
[1779954984585,42.85,73307.39,0.0,0.84693,0.0001,12.8329]
[1779954989620,42.85,73303.72,0.0,0.84656,0.0001,12.85275]
[1779954994657,42.85,73303.27,0.0,0.84656,0.0001,12.85053]
[1779955001477,42.85,73306.27,0.0,0.84686,0.0001,12.83394]
[1779955006741,42.85,73310.05,0.0,0.84725,0.0001,12.81326]
[1779955011777,42.85,73312.83,0.0,0.84753,0.0001,12.79813]
[1779955016811,42.85,73313.23,0.0,0.84757,0.0001,12.796]
[1779955024867,42.85,73313.1,0.0,0.84756,0.0001,12.7967]
[1779955027893,42.85,73321.34,0.0,0.84839,0.0001,12.75149]
[1779955028901,42.85,73326.37,0.0,0.8489,0.0001,12.72398]
[1779955030914,42.85,73329.94,0.0,0.84926,0.0001,12.70424]
[1779955035952,42.85,73329.94,0.0,0.84927,0.0001,12.70391]
[1779955041991,42.85,73330.22,0.0,0.8493,0.0001,12.702]
[1779955051055,42.85,73329.04,0.0,0.84923,0.0001,12.7036]
[1779955056091,42.85,73327.61,0.0,0.84909,0.0001,12.71129]
[1779955060118,42.85,73334.68,0.0,0.8498,0.0001,12.67256]
[1779955061125,42.85,73336.16,0.0,0.84995,0.0001,12.66452]
[1779955066161,42.85,73338.74,0.0,0.8502,0.0001,12.65068]
[1779955071196,42.85,73342.92,0.0,0.85062,0.0001,12.62809]
[1779955076229,42.85,73346.18,0.0,0.85094,0.0001,12.61061]
[1779955081265,42.85,73339.23,0.0,0.85023,0.0001,12.64904]
[1779955085294,42.85,73321.91,0.0,0.84849,0.0001,12.74383]
[1779955091336,42.85,73318.04,0.0,0.84811,0.0001,12.76439]
[1779955096372,42.85,73318.63,0.0,0.84818,0.0001,12.76076]
[1779955102415,42.85,73320.6,0.0,0.84839,0.0001,12.7494]
[1779955104429,42.85,73326.74,0.0,0.84901,0.0001,12.71563]
[1779955107449,42.85,73329.07,0.0,0.84925,0.0001,12.70274]
[1779955112484,42.85,73328.32,0.0,0.84921,0.0001,12.70218]
[1779955115506,42.85,73331.82,0.0,0.84957,0.0001,12.68299]
[1779955118528,42.85,73339.14,0.0,0.8503,0.0001,12.643]
[1779955123561,42.85,73341.77,0.0,0.85056,0.0001,12.62888]
[1779955128603,42.85,73346.31,0.0,0.85101,0.0001,12.60443]
[1779955133640,42.85,73349.87,0.0,0.85136,0.0001,12.58504]
[1779955138672,42.85,73351.05,0.0,0.85148,0.0001,12.5782]
[1779955143708,42.85,73351.67,0.0,0.85155,0.0001,12.5745]
[1779955144719,42.85,73356.68,0.0,0.85205,0.0001,12.54705]
[1779955149752,42.85,73359.86,0.0,0.85237,0.0001,12.52966]
[1779955154785,42.85,73361.99,0.0,0.85258,0.0001,12.51811]
[1779955159822,42.85,73363.35,0.0,0.85271,0.0001,12.5108]
[1779955164856,42.85,73360.66,0.0,0.85244,0.0001,12.52562]
[1779955169892,42.85,73360.92,0.0,0.85246,0.0001,12.52433]
[1779955173919,42.85,73367.33,0.0,0.85313,0.0001,12.485]
[1779955178954,42.85,73369.57,0.0,0.85335,0.0001,12.47314]
[1779955183990,42.85,73375.47,0.0,0.85393,0.0001,12.44071]
[1779955184996,42.85,73381.59,0.0,0.85454,0.0001,12.40727]
[1779955188017,42.85,73386.7,0.0,0.85504,0.0001,12.3794]
[1779955193052,42.85,73388.34,0.0,0.8552,0.0001,12.37053]
[1779955198090,42.85,73382.63,0.0,0.85463,0.0001,12.40218]
[1779955201548,42.85,73380.87,0.0,0.85445,0.0001,12.41209]
[1779955202118,42.85,73372.43,0.0,0.85362,0.0001,12.45819]
[1779955202990,42.85,73372.43,0.0,0.85362,0.0001,12.45819]
[1779955200267,42.85,73372.43,0.0,0.85362,0.0001,12.45819]
[1779955208225,42.85,73372.43,0.0,0.85362,0.0001,12.45819]
[1779955212803,42.85,73370.87,0.0,0.85347,0.0001,12.46671]
[1779955212808,42.85,73371.02,0.0,0.85348,0.0001,12.46589]
[1779955213195,42.85,73379.97,0.0,0.85436,0.0001,12.41701]
[1779955217302,42.85,73374.29,0.0,0.8538,0.0001,12.44803]
[1779955219266,42.85,73365.12,0.0,0.8529,0.0001,12.49812]
[1779955223375,42.85,73355.09,0.0,0.8519,0.0001,12.55292]
[1779955225395,42.85,73348.42,0.0,0.85124,0.0001,12.58937]
[1779955227405,42.85,73342.87,0.0,0.85069,0.0001,12.61971]
[1779955228410,42.85,73337.85,0.0,0.85018,0.0001,12.64715]
[1779955233450,42.85,73335.31,0.0,0.84997,0.0001,12.65655]
[1779955234500,42.85,73326.78,0.0,0.84911,0.0001,12.70319]
[1779955238525,42.85,73332.28,0.0,0.84967,0.0001,12.67312]
[1779955243582,42.85,73331.87,0.0,0.84963,0.0001,12.67536]
[1779955248616,42.85,73334.98,0.0,0.84994,0.0001,12.65836]
[1779955253653,42.85,73335.61,0.0,0.85,0.0001,12.65491]
[1779955258685,42.85,73334.09,0.0,0.84985,0.0001,12.66322]
[1779955263726,42.85,73332.96,0.0,0.84974,0.0001,12.66899]
[1779955268755,42.84,73329.59,0.0,0.84944,0.0001,12.68529]
[1779955269764,42.84,73309.58,0.0,0.84743,0.0001,12.79425]
[1779955270770,42.84,73303.16,0.0,0.84679,0.0001,12.82884]
[1779955272784,42.84,73294.51,0.0,0.84592,0.0001,12.87519]
[1779955277819,42.83,73290.36,0.0,0.84554,0.0001,12.89563]
[1779955282855,42.82,73296.76,0.0,0.84624,0.0001,12.85823]
[1779955284870,42.82,73297.94,0.0,0.84637,0.0001,12.85092]
[1779955286882,42.81,73304.07,0.0,0.84701,0.0001,12.81652]
[1779955288896,42.81,73306.25,0.0,0.84725,0.0001,12.80384]
[1779955293933,42.81,73308.4,0.0,0.84754,0.0001,12.7858]
[1779955298966,42.8,73309.73,0.0,0.8477,0.0001,12.77682]
[1779955304006,42.8,73306.17,0.0,0.84737,0.0001,12.79464]
[1779955309041,42.79,73307.29,0.0,0.84752,0.0001,12.78673]
[1779955311057,42.79,73301.28,0.0,0.84692,0.0001,12.81896]
[1779955313755,42.78,73287.31,0.0,0.84551,0.0001,12.89419]
[1779955319111,42.78,73285.64,0.0,0.84537,0.0001,12.90164]
[1779955320118,42.78,73273.94,0.0,0.84418,0.0001,12.96541]
[1779955321125,42.77,73269.9,0.0,0.84377,0.0001,12.98712]
[1779955326160,42.77,73268.48,0.0,0.84365,0.0001,12.9932]
[1779955331194,42.77,73267.24,0.0,0.84354,0.0001,12.99914]
[1779955336230,42.76,73263.9,0.0,0.8432,0.0001,13.01686]
[1779955338245,42.76,73257.74,0.0,0.84257,0.0001,13.05035]
[1779955339253,42.76,73250.93,0.0,0.84187,0.0001,13.0875]
[1779955340259,42.76,73250.09,0.0,0.84178,0.0001,13.09188]
[1779955345294,42.76,73239.72,0.0,0.84071,0.0001,13.14788]
[1779955346302,42.76,73235.85,0.0,0.84031,0.0001,13.16896]
[1779955351340,42.76,73237.65,0.0,0.84056,0.0001,13.15383]
[1779955354035,42.75,73245.62,0.0,0.8414,0.0001,13.10966]
[1779955356371,42.75,73251.93,0.0,0.84206,0.0001,13.07461]
[1779955357378,42.75,73257.55,0.0,0.84266,0.0001,13.04345]
[1779955358386,42.75,73257.99,0.0,0.84271,0.0001,13.04074]
[1779955360400,42.75,73252.45,0.0,0.84214,0.0001,13.07051]
[1779955365438,42.74,73246.96,0.0,0.8416,0.0001,13.09905]
[1779955367450,42.74,73240.22,0.0,0.84091,0.0001,13.13536]
[1779955369462,42.74,73238.52,0.0,0.84074,0.0001,13.14395]
[1779955373490,42.73,73243.58,0.0,0.8413,0.0001,13.11475]
[1779955375504,42.73,73246.88,0.0,0.84165,0.0001,13.09602]
[1779955380539,42.73,73245.71,0.0,0.84156,0.0001,13.10097]
[1779955385574,42.72,73244.67,0.0,0.84148,0.0001,13.10498]
[1779955390608,42.72,73243.06,0.0,0.84134,0.0001,13.11239]
[1779955393630,42.71,73237.73,0.0,0.84079,0.0001,13.14089]
[1779955394639,42.71,73229.56,0.0,0.83994,0.00011,13.18548]
[1779955396652,42.71,73235.73,0.0,0.8406,0.0001,13.15124]
[1779955401688,42.71,73235.97,0.0,0.84064,0.0001,13.14897]
[1779955406723,42.71,73234.05,0.0,0.84046,0.0001,13.15846]
[1779955411757,42.7,73232.93,0.0,0.8404,0.00011,13.15905]
[1779955416794,42.7,73237.23,0.0,0.84087,0.0001,13.13451]
[1779955419819,42.7,73241.98,0.0,0.84138,0.0001,13.10797]
[1779955421832,42.7,73243.23,0.0,0.84151,0.0001,13.10079]
[1779955426870,42.69,73243.19,0.0,0.84152,0.0001,13.10017]
[1779955431905,42.69,73248.47,0.0,0.8421,0.0001,13.06994]
[1779955436940,42.68,73247.77,0.0,0.84205,0.0001,13.07233]
[1779955441977,42.68,73250.69,0.0,0.84238,0.0001,13.05481]
[1779955447010,42.67,73253.45,0.0,0.8427,0.0001,13.03825]
[1779955452046,42.67,73250.07,0.0,0.84237,0.0001,13.05549]
[1779955457083,42.67,73248.7,0.0,0.84225,0.0001,13.06171]
[1779955460102,42.66,73242.19,0.0,0.84158,0.0001,13.09672]
[1779955461109,42.66,73239.61,0.0,0.84132,0.0001,13.1106]
[1779955466143,42.66,73245.1,0.0,0.84192,0.0001,13.07896]
[1779955470172,42.65,73250.87,0.0,0.84254,0.0001,13.04624]
[1779955472186,42.65,73256.04,0.0,0.84313,0.0001,13.01292]
[1779955476214,42.65,73258.35,0.0,0.84338,0.0001,12.99961]
[1779955477222,42.65,73252.67,0.0,0.84279,0.0001,13.03068]
[1779955482255,42.65,73250.33,0.0,0.84256,0.0001,13.04266]
[1779955483263,42.65,73244.55,0.0,0.84196,0.0001,13.07424]
[1779955487290,42.64,73251.15,0.0,0.84267,0.0001,13.03709]
[1779955488297,42.64,73256.36,0.0,0.84321,0.0001,13.00828]
[1779955491322,42.64,73258.18,0.0,0.84341,0.0001,12.99789]
[1779955496358,42.64,73263.86,0.0,0.84401,0.0001,12.96607]
[1779955501392,42.64,73265.42,0.0,0.84418,0.0001,12.95708]
[1779955506425,42.64,73266.91,0.0,0.84434,0.0001,12.94855]
[1779955516495,42.63,73266.87,0.0,0.84435,0.0001,12.94806]
[1779955521531,42.63,73267.68,0.0,0.84444,0.0001,12.94327]
[1779955526566,42.63,73263.84,0.0,0.84405,0.0001,12.96405]
[1779955527574,42.63,73257.92,0.0,0.84343,0.0001,12.99651]
[1779955529587,42.63,73265.08,0.0,0.84418,0.0001,12.9569]
[1779955533614,42.63,73267.65,0.0,0.84449,0.0001,12.93801]
[1779955536636,42.63,73273.63,0.0,0.84511,0.0001,12.90497]
[1779955541671,42.63,73274.64,0.0,0.84522,0.0001,12.89936]
[1779955544692,42.63,73268.71,0.0,0.84461,0.0001,12.93192]
[1779955546706,42.63,73264.94,0.0,0.84422,0.0001,12.95251]
[1779955551742,42.63,73266.73,0.0,0.84441,0.0001,12.94225]
[1779955556777,42.63,73262.69,0.0,0.844,0.0001,12.96397]
[1779955560806,42.63,73269.75,0.0,0.84474,0.0001,12.92488]
[1779955565840,42.62,73269.99,0.0,0.84477,0.0001,12.92343]
[1779955566847,42.62,73277.26,0.0,0.84552,0.0001,12.88343]
[1779955571882,42.62,73275.98,0.0,0.84538,0.0001,12.89056]
[1779955576919,42.63,73274.07,0.0,0.84518,0.0001,12.90115]
[1779955581953,42.63,73269.84,0.0,0.84475,0.0001,12.9244]
[1779955586989,42.62,73268.61,0.0,0.84462,0.0001,12.93111]
[1779955592026,42.62,73268.28,0.0,0.84463,0.0001,12.92837]
[1779955597065,42.62,73273.91,0.0,0.84522,0.0001,12.89709]
[1779955599079,42.62,73281.04,0.0,0.84595,0.0001,12.85765]
[1779955604114,42.62,73286.1,0.0,0.84648,0.0001,12.8293]
[1779955608142,42.62,73292.99,0.0,0.8472,0.0001,12.79083]
[1779955610158,42.62,73299.27,0.0,0.84785,0.0001,12.75582]
[1779955615190,42.61,73300.98,0.0,0.84804,0.0001,12.74529]
[1779955618212,42.61,73306.66,0.0,0.84863,0.0001,12.71339]
[1779955623259,42.61,73315.18,0.0,0.84951,0.0001,12.66553]
[1779955624264,42.61,73317.23,0.0,0.84972,0.0001,12.6541]
[1779955629298,42.61,73319.12,0.0,0.84993,0.0001,12.64304]
[1779955634334,42.6,73318.14,0.0,0.84984,0.0001,12.64771]
[1779955639367,42.6,73316.29,0.0,0.84967,0.0001,12.65712]
[1779955644403,42.6,73313.97,0.0,0.84945,0.0001,12.66911]
[1779955649438,42.6,73312.25,0.0,0.84929,0.0001,12.67778]
[1779955652458,42.59,73318.2,0.0,0.84994,0.0001,12.64009]
[1779955653467,42.59,73318.7,0.0,0.84999,0.0001,12.63724]
[1779955656157,42.59,73325.15,0.0,0.85064,0.0001,12.60154]
[1779955660516,42.59,73329.41,0.0,0.85107,0.0001,12.57803]
[1779955666227,42.59,73333.5,0.0,0.85148,0.0001,12.55564]
[1779955668572,42.59,73338.59,0.0,0.85199,0.0001,12.52776]
[1779955673613,42.6,73336.38,0.0,0.85176,0.0001,12.54028]
[1779955680656,42.6,73336.36,0.0,0.85175,0.0001,12.54087]
[1779955686378,42.6,73327.21,0.0,0.85083,0.0001,12.59151]
[1779955689720,42.6,73320.06,0.0,0.85011,0.0001,12.63084]
[1779955691734,42.6,73314.93,0.0,0.84959,0.0001,12.65895]
[1779955696768,42.6,73313.71,0.0,0.84947,0.0001,12.66527]
[1779955701804,42.59,73310.37,0.0,0.84914,0.0001,12.68322]
[1779955705831,42.59,73305.26,0.0,0.84863,0.0001,12.71129]
[1779955710866,42.6,73302.91,0.0,0.84838,0.0001,12.7244]
[1779955715903,42.6,73305.82,0.0,0.84872,0.0001,12.70388]
[1779955720937,42.59,73305.14,0.0,0.84865,0.0001,12.70756]
[1779955725973,42.59,73306.81,0.0,0.84882,0.0001,12.69828]
[1779955731007,42.59,73308.07,0.0,0.84895,0.0001,12.69128]
[1779955736046,42.59,73309.63,0.0,0.84911,0.0001,12.68264]
[1779955741084,42.59,73310.09,0.0,0.84916,0.0001,12.68006]
[1779955744103,42.59,73317.5,0.0,0.84991,0.0001,12.63931]
[1779955747124,42.59,73323.33,0.0,0.85049,0.0001,12.60742]
[1779955752159,42.6,73316.26,0.0,0.84977,0.0001,12.64671]
[1779955757194,42.6,73318.2,0.0,0.84996,0.0001,12.6363]
[1779955762229,42.6,73316.55,0.0,0.84979,0.0001,12.64561]
[1779955767264,42.6,73313.85,0.0,0.84952,0.0001,12.66068]
[1779955772299,42.6,73311.09,0.0,0.84927,0.0001,12.6716]
[1779955779348,42.6,73312.02,0.0,0.84936,0.0001,12.66721]
[1779955784386,42.61,73311.98,0.0,0.84933,0.0001,12.66859]
[1779955792442,42.61,73311.84,0.0,0.84929,0.0001,12.67103]
[1779955798484,42.61,73315.32,0.0,0.84962,0.0001,12.65313]
[1779955803519,42.62,73316.52,0.0,0.84972,0.0001,12.64759]
[1779955805533,42.62,73305.92,0.0,0.84864,0.0001,12.70628]
[1779955807548,42.62,73305.79,0.0,0.84862,0.0001,12.70725]
[1779955812581,42.62,73306.66,0.0,0.8487,0.0001,12.70308]
[1779955817619,42.62,73308.04,0.0,0.84883,0.0001,12.69612]
[1779955822654,42.63,73307.77,0.0,0.84879,0.0001,12.69805]
[1779955827687,42.62,73312.54,0.0,0.84928,0.0001,12.67157]
[1779955834737,42.62,73314.16,0.0,0.84949,0.0001,12.658]
[1779955839775,42.62,73310.29,0.0,0.8491,0.0001,12.67912]
[1779955845815,42.62,73310.4,0.0,0.84911,0.0001,12.67822]
[1779955850851,42.62,73309.3,0.0,0.84901,0.0001,12.68383]
[1779955855888,42.62,73298.45,0.0,0.84793,0.0001,12.74235]
[1779955857573,42.62,73296.58,0.0,0.84775,0.0001,12.75219]
[1779955862935,42.61,73304.06,0.0,0.84853,0.0001,12.70965]
[1779955863943,42.61,73303.58,0.0,0.84849,0.0001,12.71204]
[1779955872000,42.6,73302.62,0.0,0.84843,0.0001,12.71521]
[1779955877034,42.6,73303.86,0.0,0.84858,0.0001,12.70702]
[1779955882070,42.59,73303.74,0.0,0.84859,0.0001,12.70622]
[1779955887105,42.59,73303.54,0.0,0.8486,0.0001,12.70591]
[1779955892140,42.59,73304.33,0.0,0.84874,0.0001,12.69564]
[1779955897174,42.58,73307.91,0.0,0.84913,0.0001,12.67463]
[1779955901202,42.58,73313.23,0.0,0.84969,0.0001,12.64442]
[1779955906239,42.57,73310.41,0.0,0.84942,0.0001,12.65894]
[1779955911276,42.57,73309.66,0.0,0.84936,0.0001,12.66198]
[1779955917315,42.57,73307.01,0.0,0.84912,0.0001,12.67519]
[1779955922352,42.56,73309.56,0.0,0.8494,0.0001,12.66002]
[1779955927385,42.56,73310.8,0.0,0.84954,0.0001,12.65218]
[1779955931415,42.56,73301.05,0.0,0.84857,0.0001,12.70506]
[1779955933428,42.56,73307.14,0.0,0.84919,0.0001,12.67102]
[1779955935442,42.55,73316.11,0.0,0.85011,0.0001,12.62118]
[1779955936449,42.55,73317.03,0.0,0.85021,0.0001,12.61597]
[1779955942491,42.55,73314.28,0.0,0.84994,0.0001,12.63024]
[1779955947526,42.55,73319.78,0.0,0.85052,0.0001,12.59854]
[1779955950549,42.54,73324.61,0.0,0.85103,0.0001,12.57111]
[1779955955586,42.54,73328.41,0.0,0.85147,0.0001,12.54442]
[1779955958603,42.54,73330.63,0.0,0.85171,0.0001,12.53149]
[1779955962639,42.53,73336.88,0.0,0.85235,0.0001,12.49605]
[1779955967674,42.53,73338.26,0.0,0.85251,0.0001,12.4873]
[1779955973721,42.53,73340.16,0.0,0.85272,0.0001,12.47548]
[1779955978759,42.52,73341.78,0.0,0.85291,0.0001,12.46542]
[1779955984799,42.52,73341.1,0.0,0.85286,0.0001,12.46782]
[1779955989834,42.51,73333.74,0.0,0.85215,0.0001,12.50717]
[1779955994870,42.51,73326.93,0.0,0.85149,0.0001,12.54333]
[1779955999905,42.51,73325.25,0.0,0.85134,0.0001,12.55111]
[1779956004940,42.5,73323.45,0.0,0.85119,0.0001,12.55945]
[1779956006954,42.5,73331.11,0.0,0.85197,0.0001,12.51663]
[1779956008969,42.5,73333.28,0.0,0.8522,0.0001,12.50393]
[1779956014004,42.49,73334.47,0.0,0.85238,0.0001,12.49168]
[1779956019039,42.49,73333.97,0.0,0.85235,0.0001,12.49326]
[1779956024075,42.48,73333.96,0.0,0.85237,0.0001,12.49214]
[1779956028797,42.48,73326.56,0.0,0.85165,0.0001,12.53194]
[1779956035152,42.47,73326.08,0.0,0.85164,0.0001,12.53255]
[1779956040187,42.47,73325.78,0.0,0.85163,0.0001,12.53278]
[1779956043208,42.47,73330.87,0.0,0.85216,0.0001,12.5039]
[1779956048245,42.46,73330.71,0.0,0.85216,0.0001,12.50355]
[1779956053281,42.46,73329.25,0.0,0.85204,0.0001,12.51036]
[1779956058313,42.46,73326.32,0.0,0.85177,0.0001,12.52528]
[1779956063350,42.45,73324.15,0.0,0.85157,0.0001,12.53604]
[1779956068383,42.45,73325.79,0.0,0.85175,0.0001,12.52581]
[1779956073417,42.44,73327.48,0.0,0.85199,0.0001,12.51083]
[1779956078453,42.44,73329.64,0.0,0.85222,0.0001,12.49779]
[1779956083489,42.44,73330.51,0.0,0.85233,0.0001,12.49191]
[1779956088523,42.43,73330.27,0.0,0.85232,0.0001,12.49213]
[1779956093559,42.43,73331.86,0.0,0.8525,0.0001,12.48227]
[1779956098597,42.43,73330.51,0.0,0.85238,0.0001,12.48885]
[1779956103629,42.43,73326.62,0.0,0.852,0.0001,12.50997]
[1779956108664,42.42,73324.47,0.0,0.85179,0.0001,12.52138]
[1779956114708,42.42,73324.37,0.0,0.85179,0.0001,12.52137]
[1779956117728,42.42,73313.95,0.0,0.85074,0.0001,12.57862]
[1779956118736,42.42,73314.55,0.0,0.85081,0.0001,12.57515]
[1779956123771,42.42,73314.73,0.0,0.85084,0.0001,12.57339]
[1779956124777,42.42,73308.93,0.0,0.85025,0.0001,12.60546]
[1779956125784,42.42,73309.75,0.0,0.85033,0.0001,12.60095]
[1779956130820,42.42,73311.57,0.0,0.85052,0.0001,12.59102]
[1779956135853,42.42,73312.5,0.0,0.85065,0.0001,12.58153]
[1779956141896,42.42,73313.47,0.0,0.85075,0.0001,12.57618]
[1779956146931,42.42,73316.0,0.0,0.851,0.0001,12.56218]
[1779956148945,42.42,73321.51,0.0,0.85156,0.0001,12.53175]
[1779956151966,42.42,73324.8,0.0,0.85189,0.0001,12.51374]
[1779956157001,42.42,73324.94,0.0,0.8519,0.0001,12.51329]
[1779956162041,42.42,73324.77,0.0,0.85187,0.0001,12.5146]
[1779956164062,42.42,73318.15,0.0,0.8512,0.0001,12.55127]
[1779956169788,42.42,73318.03,0.0,0.85119,0.0001,12.55199]
[1779956175133,42.42,73318.14,0.0,0.8512,0.0001,12.55134]
[1779956180171,42.42,73315.24,0.0,0.85091,0.0001,12.56731]
[1779956184211,42.42,73309.44,0.0,0.85032,0.0001,12.59928]
[1779956189929,42.42,73304.94,0.0,0.84987,0.0001,12.624]
[1779956195288,42.42,73303.68,0.0,0.84979,0.0001,12.62621]
[1779956200325,42.42,73302.49,0.0,0.84967,0.0001,12.6325]
[1779956205360,42.42,73302.87,0.0,0.84971,0.0001,12.63006]
[1779956210395,42.42,73303.16,0.0,0.84975,0.0001,12.628]
[1779956216438,42.42,73304.05,0.0,0.84984,0.0001,12.62309]
[1779956221471,42.42,73302.54,0.0,0.84969,0.0001,12.63152]
[1779956226507,42.42,73303.45,0.0,0.84977,0.0001,12.62691]
[1779956231540,42.42,73306.46,0.0,0.85007,0.0001,12.61077]
[1779956236577,42.42,73309.59,0.0,0.85038,0.0001,12.59419]
[1779956241611,42.43,73307.72,0.0,0.85017,0.0001,12.60528]
[1779956246649,42.43,73307.32,0.0,0.85012,0.0001,12.60824]
[1779956251686,42.43,73305.82,0.0,0.84999,0.0001,12.61271]
[1779956256720,42.43,73300.73,0.0,0.84947,0.0001,12.64133]
[1779956261753,42.43,73302.03,0.0,0.84959,0.0001,12.63445]
[1779956262761,42.43,73309.24,0.0,0.85033,0.0001,12.59462]
[1779956267796,42.43,73306.58,0.0,0.85006,0.0001,12.60914]
[1779956274847,42.43,73307.74,0.0,0.85018,0.0001,12.60259]
[1779956278873,42.43,73302.6,0.0,0.84966,0.0001,12.63088]
[1779956283909,42.43,73304.25,0.0,0.84983,0.0001,12.62151]
[1779956288944,42.43,73303.17,0.0,0.84973,0.0001,12.62721]
[1779956294985,42.43,73306.58,0.0,0.85008,0.0001,12.60814]
[1779956300026,42.43,73305.85,0.0,0.85001,0.0001,12.61205]
[1779956305057,42.43,73310.38,0.0,0.85047,0.0001,12.58697]
[1779956311099,42.43,73310.21,0.0,0.85049,0.0001,12.58352]
[1779956317141,42.43,73308.33,0.0,0.8503,0.0001,12.59401]
[1779956322177,42.43,73304.92,0.0,0.84995,0.0001,12.61288]
[1779956327213,42.43,73300.33,0.0,0.84948,0.0001,12.63809]
[1779956332247,42.43,73298.5,0.0,0.8493,0.0001,12.64792]
[1779956337286,42.43,73297.76,0.0,0.84923,0.0001,12.65169]
[1779956344333,42.43,73297.43,0.0,0.84921,0.0001,12.653]
[1779956349368,42.42,73300.73,0.0,0.84955,0.0001,12.63441]
[1779956354404,42.42,73301.23,0.0,0.84961,0.0001,12.63136]
[1779956359440,42.42,73301.59,0.0,0.84965,0.0001,12.62906]
[1779956364473,42.42,73302.83,0.0,0.84978,0.0001,12.6219]
[1779956367498,42.42,73311.02,0.0,0.85061,0.0001,12.57659]
[1779956372535,42.42,73310.43,0.0,0.85059,0.0001,12.5754]
[1779956378576,42.42,73309.23,0.0,0.85047,0.0001,12.58212]
[1779956383610,42.42,73311.01,0.0,0.85065,0.0001,12.57248]
[1779956389653,42.42,73309.86,0.0,0.85053,0.0001,12.5791]
[1779956394688,42.42,73308.71,0.0,0.85041,0.0001,12.58568]
[1779956399722,42.42,73309.3,0.0,0.85046,0.0001,12.58266]
[1779956405765,42.43,73303.36,0.0,0.84986,0.0001,12.61558]
[1779956410803,42.43,73303.45,0.0,0.84987,0.0001,12.61508]
[1779956415839,42.43,73306.21,0.0,0.85014,0.0001,12.59992]
[1779956420875,42.43,73298.49,0.0,0.84936,0.0001,12.6426]
[1779956426915,42.42,73295.39,0.0,0.84905,0.0001,12.65932]
[1779956432959,42.42,73295.89,0.0,0.84915,0.0001,12.65161]
[1779956437992,42.42,73297.42,0.0,0.84931,0.0001,12.64277]
[1779956443027,42.42,73297.22,0.0,0.8493,0.0001,12.64342]
[1779956445040,42.42,73284.3,0.0,0.84798,0.0001,12.71453]
[1779956450078,42.42,73272.59,0.0,0.8468,0.0001,12.77832]
[1779956451084,42.42,73271.25,0.0,0.84666,0.0001,12.7856]
[1779956455151,42.41,73260.15,0.0,0.84552,0.0001,12.84646]
[1779956457154,42.41,73252.37,0.0,0.84471,0.0001,12.88931]
[1779956458151,42.41,73250.04,0.0,0.84447,0.0001,12.90211]
[1779956459157,42.41,73244.95,0.0,0.84394,0.0001,12.93016]
[1779956461174,42.41,73242.12,0.0,0.84365,0.0001,12.94554]
[1779956464194,42.41,73236.84,0.0,0.84311,0.0001,12.97426]
[1779956469231,42.41,73237.41,0.0,0.84318,0.0001,12.97025]
[1779956474266,42.4,73233.03,0.0,0.84274,0.00011,12.99354]
[1779956479310,42.4,73229.83,0.0,0.84243,0.00011,13.01012]
[1779956481323,42.4,73213.9,0.0,0.84077,0.00011,13.09704]
[1779956482329,42.4,73212.19,0.0,0.84058,0.00011,13.10645]
[1779956483344,42.4,73192.81,0.0,0.83852,0.00011,13.21351]
[1779956484347,42.4,73196.08,0.0,0.83888,0.00011,13.19525]
[1779956490386,42.39,73194.31,0.0,0.8387,0.00011,13.20407]
[1779956495420,42.39,73191.42,0.0,0.83845,0.00011,13.21484]
[1779956500456,42.38,73188.33,0.0,0.83819,0.00011,13.22831]
[1779956506500,42.37,73186.6,0.0,0.83802,0.00011,13.2369]
[1779956510526,42.37,73191.18,0.0,0.83852,0.00011,13.21102]
[1779956515563,42.37,73192.42,0.0,0.83866,0.00011,13.20364]
[1779956520597,42.37,73186.67,0.0,0.83805,0.00011,13.23502]
[1779956522266,42.37,73177.79,0.0,0.83711,0.00011,13.28382]
[1779956528653,42.36,73181.51,0.0,0.83753,0.00011,13.26209]
[1779956529662,42.36,73176.47,0.0,0.83699,0.00011,13.28977]
[1779956532337,42.36,73169.47,0.0,0.83624,0.00011,13.32834]
[1779956533695,42.36,73181.87,0.0,0.83758,0.00011,13.25944]
[1779956538724,42.36,73184.04,0.0,0.83782,0.00011,13.2468]
[1779956542407,42.36,73191.7,0.0,0.83865,0.00011,13.20412]
[1779956547788,42.36,73191.65,0.0,0.83865,0.00011,13.20397]
[1779956553837,42.35,73188.9,0.0,0.83843,0.00011,13.21284]
[1779956558872,42.35,73189.75,0.0,0.83853,0.00011,13.20775]
[1779956563911,42.35,73192.7,0.0,0.83886,0.00011,13.19059]
[1779956568946,42.35,73189.88,0.0,0.83857,0.00011,13.2059]
[1779956573980,42.35,73187.04,0.0,0.83827,0.00011,13.22132]
[1779956579017,42.34,73186.18,0.0,0.83818,0.00011,13.22582]
[1779956584057,42.34,73183.72,0.0,0.83792,0.00011,13.23915]
[1779956589091,42.34,73183.21,0.0,0.83787,0.00011,13.24169]
[1779956592113,42.34,73194.97,0.0,0.83914,0.00011,13.17654]
[1779956595134,42.35,73200.84,0.0,0.83974,0.00011,13.14539]
[1779956598154,42.35,73207.66,0.0,0.84046,0.00011,13.10784]
[1779956601177,42.35,73216.09,0.0,0.84135,0.00011,13.0613]
[1779956606210,42.35,73221.47,0.0,0.84192,0.00011,13.03158]
[1779956611245,42.35,73226.49,0.0,0.84249,0.00011,12.99925]
[1779956615274,42.35,73220.18,0.0,0.84182,0.00011,13.03411]
[1779956620308,42.34,73217.35,0.0,0.84157,0.00011,13.04755]
[1779956625344,42.34,73217.22,0.0,0.84156,0.00011,13.04791]
[1779956630379,42.34,73218.05,0.0,0.84166,0.00011,13.04288]
[1779956635413,42.34,73218.09,0.0,0.84167,0.00011,13.04221]
[1779956640448,42.33,73218.46,0.0,0.84172,0.00011,13.03969]
[1779956645482,42.33,73213.61,0.0,0.84121,0.00011,13.06616]
[1779956650517,42.33,73214.03,0.0,0.84125,0.00011,13.06391]
[1779956655559,42.33,73207.59,0.0,0.84057,0.00011,13.09961]
[1779956660592,42.33,73206.41,0.0,0.84045,0.00011,13.10599]
[1779956663254,42.33,73201.27,0.0,0.8399,0.00011,13.13436]
[1779956668650,42.33,73196.71,0.0,0.83942,0.00011,13.1592]
[1779956678716,42.33,73195.89,0.0,0.83939,0.00011,13.15853]
[1779956684760,42.33,73198.4,0.0,0.83966,0.00011,13.14425]
[1779956693469,42.33,73199.5,0.0,0.83979,0.00011,13.13766]
[1779956698859,42.32,73192.36,0.0,0.83904,0.00011,13.17675]
[1779956703896,42.32,73192.83,0.0,0.8391,0.00011,13.17352]
[1779956708929,42.32,73190.48,0.0,0.83886,0.00011,13.18595]
[1779956713964,42.32,73187.36,0.0,0.83853,0.00011,13.20261]
[1779956719000,42.32,73185.79,0.0,0.83838,0.00011,13.21068]
[1779956724034,42.31,73184.59,0.0,0.83826,0.00011,13.21684]
[1779956729069,42.31,73183.2,0.0,0.83812,0.00011,13.22385]
[1779956734105,42.31,73174.58,0.0,0.83725,0.00011,13.26645]
[1779956739139,42.31,73172.83,0.0,0.83708,0.00011,13.27522]
[1779956741154,42.31,73166.83,0.0,0.83644,0.00011,13.308]
[1779956746213,42.3,73162.01,0.0,0.83593,0.00011,13.33387]
[1779956747212,42.3,73154.98,0.0,0.83517,0.00011,13.37254]
[1779956752239,42.3,73146.28,0.0,0.83424,0.00011,13.4198]
[1779956758284,42.3,73145.78,0.0,0.8342,0.00011,13.42192]
[1779956763316,42.3,73145.59,0.0,0.83418,0.00011,13.42248]
[1779956765330,42.29,73154.76,0.0,0.83519,0.00011,13.37161]
[1779956770367,42.29,73158.55,0.0,0.83561,0.00011,13.3499]
[1779956775401,42.29,73159.11,0.0,0.83569,0.00011,13.34594]
[1779956781443,42.29,73159.37,0.0,0.83573,0.00011,13.34398]
[1779956786478,42.29,73159.68,0.0,0.83577,0.00011,13.34204]
[1779956791515,42.28,73159.98,0.0,0.83585,0.00011,13.33507]
[1779956796548,42.28,73164.46,0.0,0.83637,0.00011,13.30891]
[1779956802590,42.27,73163.14,0.0,0.83625,0.00011,13.31473]
[1779956809639,42.27,73163.6,0.0,0.83633,0.00011,13.31047]
[1779956813667,42.27,73169.13,0.0,0.83695,0.00011,13.27884]
[1779956817697,42.26,73169.28,0.0,0.83698,0.00011,13.27718]
[1779956822730,42.26,73169.19,0.0,0.83699,0.00011,13.27665]
[1779956827770,42.25,73170.15,0.0,0.83712,0.00011,13.27014]
[1779956834471,42.25,73170.0,0.0,0.83712,0.00011,13.26982]
[1779956839851,42.25,73169.06,0.0,0.83704,0.00011,13.27389]
[1779956844888,42.24,73168.25,0.0,0.83697,0.00011,13.27744]
[1779956849919,42.24,73167.0,0.0,0.83686,0.00011,13.28342]
[1779956854954,42.24,73167.16,0.0,0.83693,0.00011,13.27711]
[1779956859991,42.23,73166.84,0.0,0.83691,0.00011,13.27799]
[1779956865025,42.23,73166.55,0.0,0.8369,0.00011,13.27871]
[1779956870062,42.23,73163.1,0.0,0.83654,0.00011,13.29692]
[1779956875098,42.22,73163.15,0.0,0.83657,0.00011,13.29563]
[1779956881141,42.22,73161.95,0.0,0.83646,0.00011,13.30105]
[1779956882146,42.22,73156.1,0.0,0.83583,0.00011,13.33324]
[1779956884160,42.22,73149.21,0.0,0.83509,0.00011,13.37082]
[1779956887181,42.22,73140.42,0.0,0.83414,0.00011,13.41894]
[1779956892217,42.21,73141.62,0.0,0.83428,0.00011,13.41195]
[1779956897255,42.21,73139.9,0.0,0.8341,0.00011,13.42113]
[1779956899275,42.21,73124.63,0.0,0.83243,0.00011,13.50548]
[1779956904304,42.21,73125.85,0.0,0.83258,0.00011,13.49778]
[1779956905311,42.21,73135.71,0.0,0.83367,0.00011,13.44303]
[1779956911352,42.21,73135.63,0.0,0.83371,0.00011,13.43835]
[1779956916388,42.2,73137.02,0.0,0.83387,0.00011,13.43019]
[1779956922429,42.2,73137.46,0.0,0.83393,0.00011,13.42724]
[1779956927464,42.2,73135.37,0.0,0.83371,0.00011,13.43842]
[1779956932507,42.2,73127.27,0.0,0.83283,0.00011,13.48292]
[1779956934542,42.2,73112.47,0.0,0.83119,0.00011,13.56493]
[1779956935610,42.2,73121.09,0.0,0.83214,0.00011,13.51717]
[1779956936610,42.2,73123.74,0.0,0.83244,0.00011,13.50237]
[1779956941640,42.2,73126.25,0.0,0.83273,0.00011,13.48746]
[1779956945668,42.19,73134.95,0.0,0.8337,0.00011,13.43872]
[1779956948688,42.19,73140.17,0.0,0.83428,0.00011,13.40959]
[1779956953723,42.19,73138.2,0.0,0.83406,0.00011,13.42032]
[1779956958758,42.19,73137.75,0.0,0.83402,0.00011,13.42267]
[1779956963793,42.19,73139.45,0.0,0.8342,0.00011,13.41322]
[1779956968828,42.19,73137.7,0.0,0.83401,0.00011,13.42291]
[1779956973864,42.19,73138.62,0.0,0.83416,0.00011,13.41331]
[1779956978900,42.19,73140.37,0.0,0.83436,0.00011,13.40314]
[1779956983933,42.19,73141.69,0.0,0.83451,0.00011,13.39521]
[1779956989977,42.19,73140.89,0.0,0.83444,0.00011,13.39895]
[1779956995626,42.18,73139.96,0.0,0.83435,0.00011,13.40348]
[1779957001057,42.18,73137.99,0.0,0.83414,0.00011,13.41394]
[1779957006093,42.18,73136.57,0.0,0.83399,0.00011,13.42132]
[1779957012135,42.18,73136.32,0.0,0.83398,0.00011,13.42212]
[1779957014147,42.18,73142.75,0.0,0.83469,0.00011,13.38629]
[1779957017169,42.18,73151.44,0.0,0.83564,0.00011,13.33795]
[1779957018177,42.18,73153.16,0.0,0.83583,0.00011,13.32826]
[1779957023223,42.18,73152.78,0.0,0.8358,0.00011,13.3297]
[1779957024230,42.17,73142.06,0.0,0.83463,0.00011,13.38907]
[1779957025836,42.17,73121.62,0.0,0.83239,0.00011,13.5022]
[1779957028252,42.17,73110.12,0.0,0.83112,0.00011,13.56581]
[1779957029262,42.17,73112.3,0.0,0.83136,0.00011,13.55357]
[1779957030271,42.17,73118.64,0.0,0.83206,0.00011,13.51844]
[1779957032281,42.17,73123.06,0.0,0.8326,0.00011,13.48922]
[1779957034296,42.17,73116.71,0.0,0.8319,0.00011,13.52427]
[1779957035919,42.17,73119.62,0.0,0.83223,0.00011,13.50786]
[1779957041344,42.17,73117.29,0.0,0.83198,0.00011,13.52019]
[1779957046386,42.17,73108.47,0.0,0.83101,0.00011,13.56864]
[1779957047385,42.17,73109.85,0.0,0.83117,0.00011,13.56093]
[1779957052422,42.16,73106.96,0.0,0.83086,0.00011,13.57593]
[1779957057456,42.16,73102.91,0.0,0.83043,0.00011,13.59728]
[1779957062492,42.16,73100.75,0.0,0.83022,0.00011,13.60818]
[1779957067528,42.15,73101.53,0.0,0.83032,0.00011,13.60301]
[1779957075586,42.15,73103.47,0.0,0.83056,0.00011,13.59077]
[1779957082635,42.14,73103.27,0.0,0.83057,0.00011,13.59028]
[1779957087674,42.14,73103.48,0.0,0.83061,0.00011,13.58823]
[1779957093712,42.14,73106.51,0.0,0.83101,0.00011,13.56601]
[1779957100760,42.13,73109.02,0.0,0.83131,0.00011,13.55116]
[1779957102775,42.13,73102.85,0.0,0.83063,0.00011,13.58509]
[1779957107810,42.13,73099.76,0.0,0.8303,0.00011,13.60106]
[1779957109823,42.13,73088.75,0.0,0.82908,0.00011,13.66156]
[1779957114859,42.12,73094.57,0.0,0.82976,0.00011,13.62825]
[1779957119894,42.12,73097.93,0.0,0.83015,0.00011,13.60887]
[1779957122915,42.12,73103.97,0.0,0.83082,0.00011,13.57507]
[1779957124930,42.12,73106.71,0.0,0.83114,0.00011,13.5595]
[1779957129965,42.11,73107.73,0.0,0.83126,0.00011,13.55317]
[1779957133995,42.11,73112.85,0.0,0.83185,0.00011,13.52371]
[1779957138022,42.11,73121.61,0.0,0.83284,0.00011,13.47417]
[1779957141044,42.11,73122.73,0.0,0.83297,0.00011,13.46748]
[1779957146080,42.1,73123.34,0.0,0.83305,0.00011,13.46343]
[1779957151116,42.1,73125.23,0.0,0.83331,0.00011,13.44783]
[1779957156773,42.1,73130.28,0.0,0.83388,0.00011,13.41926]
[1779957160183,42.1,73138.35,0.0,0.83477,0.00011,13.37423]
[1779957162198,42.1,73141.65,0.0,0.83513,0.00011,13.35588]
[1779957167233,42.1,73144.97,0.0,0.83549,0.00011,13.33757]
[1779957172267,42.1,73139.53,0.0,0.83489,0.00011,13.36799]
[1779957177301,42.1,73141.76,0.0,0.83514,0.00011,13.3555]
[1779957182337,42.1,73139.23,0.0,0.83486,0.00011,13.3695]
[1779957187373,42.1,73139.87,0.0,0.83493,0.00011,13.36577]
[1779957192407,42.1,73141.14,0.0,0.83507,0.00011,13.35864]
[1779957197444,42.1,73141.79,0.0,0.83514,0.00011,13.35501]
[1779957203484,42.1,73143.82,0.0,0.83537,0.00011,13.34377]
[1779957208521,42.1,73144.91,0.0,0.83548,0.00011,13.33778]
[1779957213556,42.1,73144.45,0.0,0.83547,0.00011,13.33591]
[1779957217585,42.1,73137.59,0.0,0.83472,0.00011,13.3741]
[1779957218592,42.1,73127.49,0.0,0.83361,0.00011,13.43022]
[1779957219599,42.1,73128.49,0.0,0.83372,0.00011,13.42455]
[1779957224635,42.1,73133.96,0.0,0.83433,0.00011,13.39375]
[1779957229669,42.1,73138.19,0.0,0.8348,0.00011,13.36997]
[1779957232691,42.1,73141.42,0.0,0.83516,0.00011,13.352]
[1779957237728,42.1,73142.25,0.0,0.83525,0.00011,13.34747]
[1779957238734,42.1,73147.39,0.0,0.83581,0.00011,13.3189]
[1779957240747,42.1,73147.97,0.0,0.83587,0.00011,13.31549]
[1779957245786,42.1,73147.8,0.0,0.83586,0.00011,13.31612]
[1779957250823,42.09,73158.86,0.0,0.83707,0.00011,13.25425]
[1779957251826,42.09,73162.11,0.0,0.83742,0.00011,13.2362]
[1779957256859,42.09,73161.81,0.0,0.8374,0.00011,13.23732]
[1779957259881,42.09,73153.96,0.0,0.83655,0.00011,13.28069]
[1779957260890,42.09,73152.53,0.0,0.8364,0.00011,13.28849]
[1779957264917,42.09,73160.48,0.0,0.83728,0.00011,13.24353]
[1779957269950,42.09,73160.68,0.0,0.83731,0.00011,13.242]
[1779957274984,42.09,73158.98,0.0,0.83717,0.00011,13.24658]
[1779957278007,42.08,73145.35,0.0,0.83569,0.00011,13.32212]
[1779957280025,42.08,73152.6,0.0,0.83649,0.00011,13.28151]
[1779957285057,42.08,73152.61,0.0,0.83649,0.00011,13.28128]
[1779957289086,42.08,73145.4,0.0,0.83571,0.00011,13.32113]
[1779957291100,42.08,73143.89,0.0,0.83555,0.00011,13.32951]
[1779957296135,42.08,73146.26,0.0,0.83581,0.00011,13.31619]
[1779957301171,42.08,73147.09,0.0,0.8359,0.00011,13.31139]
[1779957306205,42.08,73149.91,0.0,0.83622,0.00011,13.29536]
[1779957311254,42.08,73152.24,0.0,0.83648,0.00011,13.28195]
[1779957316285,42.08,73150.82,0.0,0.83634,0.00011,13.28894]
[1779957321322,42.07,73154.77,0.0,0.83679,0.00011,13.26599]
[1779957323338,42.07,73160.5,0.0,0.83742,0.00011,13.23373]
[1779957324344,42.07,73155.13,0.0,0.83684,0.00011,13.26349]
[1779957329377,42.07,73158.68,0.0,0.83724,0.00011,13.24292]
[1779957334413,42.07,73156.47,0.0,0.83706,0.00011,13.25002]
[1779957339451,42.06,73156.54,0.0,0.83708,0.00011,13.24895]
[1779957342470,42.06,73150.79,0.0,0.83646,0.00011,13.28053]
[1779957348114,42.06,73152.14,0.0,0.83663,0.00011,13.27192]
[1779957353548,42.05,73152.75,0.0,0.83671,0.00011,13.26756]
[1779957358582,42.05,73153.21,0.0,0.83678,0.00011,13.26402]
[1779957363617,42.05,73156.34,0.0,0.83714,0.00011,13.24561]
[1779957364624,42.05,73165.72,0.0,0.83816,0.00011,13.19316]
[1779957365630,42.05,73165.73,0.0,0.83816,0.00011,13.193]
[1779957370667,42.05,73164.58,0.0,0.83805,0.00011,13.199]
[1779957375702,42.04,73163.91,0.0,0.83798,0.00011,13.20244]
[1779957381743,42.04,73160.41,0.0,0.83761,0.00011,13.22155]
[1779957383758,42.04,73155.03,0.0,0.83703,0.00011,13.25138]
[1779957387787,42.04,73151.37,0.0,0.83664,0.00011,13.27128]
[1779957392821,42.04,73154.63,0.0,0.83704,0.00011,13.24804]
[1779957395848,42.04,73158.34,0.0,0.83745,0.00011,13.22715]
[1779957397855,42.04,73152.56,0.0,0.83682,0.00011,13.25924]
[1779957402891,42.04,73152.39,0.0,0.83681,0.00011,13.25971]
[1779957407926,42.04,73152.36,0.0,0.83682,0.00011,13.25945]
[1779957410947,42.03,73158.82,0.0,0.83753,0.00011,13.22322]
[1779957413968,42.03,73165.62,0.0,0.83826,0.00011,13.18526]
[1779957419005,42.03,73160.52,0.0,0.83771,0.00011,13.21373]
[1779957422029,42.03,73152.41,0.0,0.83683,0.00011,13.25889]
[1779957424042,42.03,73151.26,0.0,0.83671,0.00011,13.2652]
[1779957429081,42.03,73143.82,0.0,0.8359,0.00011,13.30625]
[1779957430087,42.03,73141.76,0.0,0.83568,0.00011,13.31759]
[1779957433105,42.03,73140.83,0.0,0.83559,0.00011,13.32228]
[1779957438140,42.03,73143.47,0.0,0.83589,0.00011,13.30666]
[1779957439147,42.03,73151.5,0.0,0.83677,0.00011,13.26173]
[1779957440154,42.03,73152.92,0.0,0.83693,0.00011,13.25357]
[1779957445189,42.02,73152.36,0.0,0.83688,0.00011,13.25611]
[1779957450224,42.02,73152.3,0.0,0.83689,0.00011,13.25589]
[1779957455260,42.02,73152.84,0.0,0.837,0.00011,13.2478]
[1779957460295,42.02,73153.41,0.0,0.83707,0.00011,13.24412]
[1779957465333,42.02,73152.05,0.0,0.83693,0.00011,13.25119]
[1779957470368,42.01,73149.76,0.0,0.83669,0.00011,13.26334]
[1779957475403,42.01,73150.64,0.0,0.8368,0.00011,13.25772]
[1779957480439,42.01,73153.04,0.0,0.83708,0.00011,13.24361]
[1779957483465,42.01,73164.14,0.0,0.83829,0.00011,13.18115]
[1779957484467,42.01,73171.39,0.0,0.83908,0.00011,13.14049]
[1779957485475,42.01,73170.53,0.0,0.83899,0.00011,13.14515]
[1779957487487,42.01,73155.18,0.0,0.83733,0.00011,13.23045]
[1779957489104,42.0,73155.44,0.0,0.83737,0.00011,13.22874]
[1779957494537,42.0,73155.96,0.0,0.83745,0.00011,13.2243]
[1779957499581,42.0,73158.25,0.0,0.83773,0.00011,13.21025]
[1779957502597,41.99,73152.7,0.0,0.83713,0.00011,13.24053]
[1779957503601,41.99,73152.7,0.0,0.83714,0.00011,13.23998]
[1779957509248,41.99,73156.03,0.0,0.83753,0.00011,13.22012]
[1779957514679,41.98,73155.92,0.0,0.83759,0.00011,13.2148]
[1779957519715,41.98,73153.22,0.0,0.83732,0.00011,13.22873]
[1779957524750,41.97,73153.28,0.0,0.83734,0.00011,13.22724]
[1779957529785,41.97,73153.81,0.0,0.83742,0.00011,13.22319]
[1779957534820,41.97,73154.46,0.0,0.83751,0.00011,13.21852]
[1779957539857,41.96,73154.0,0.0,0.83748,0.00011,13.22009]
[1779957541869,41.96,73159.91,0.0,0.83813,0.00011,13.18674]
[1779957546904,41.96,73160.6,0.0,0.83823,0.00011,13.18165]
[1779957551941,41.95,73162.61,0.0,0.83848,0.00011,13.16892]
[1779957556975,41.95,73166.06,0.0,0.83887,0.00011,13.14834]
[1779957562010,41.94,73165.38,0.0,0.83882,0.00011,13.15083]
[1779957567048,41.94,73167.35,0.0,0.83906,0.00011,13.13883]
[1779957572082,41.94,73166.27,0.0,0.83901,0.00011,13.1389]
[1779957577117,41.93,73170.07,0.0,0.83944,0.00011,13.11652]
[1779957581148,41.93,73178.02,0.0,0.84031,0.00011,13.07124]
[1779957586180,41.93,73176.06,0.0,0.84012,0.00011,13.08121]
[1779957587187,41.93,73164.35,0.0,0.83886,0.00011,13.14655]
[1779957592222,41.92,73162.96,0.0,0.83874,0.00011,13.15281]
[1779957597261,41.92,73167.8,0.0,0.83929,0.00011,13.12439]
[1779957602292,41.91,73159.34,0.0,0.83839,0.00011,13.17053]
[1779957607328,41.91,73154.74,0.0,0.8379,0.00011,13.19567]
[1779957608336,41.91,73147.56,0.0,0.83712,0.00011,13.23567]
[1779957613370,41.91,73150.38,0.0,0.83744,0.00011,13.21929]
[1779957618406,41.9,73152.28,0.0,0.83766,0.00011,13.20792]
[1779957623441,41.9,73153.35,0.0,0.83779,0.00011,13.20138]
[1779957627480,41.9,73157.52,0.0,0.83825,0.00011,13.17777]
[1779957629493,41.9,73164.01,0.0,0.83895,0.00011,13.14136]
[1779957634535,41.9,73154.52,0.0,0.83797,0.00011,13.18942]
[1779957635532,41.9,73153.5,0.0,0.83786,0.00011,13.19505]
[1779957640568,41.9,73153.77,0.0,0.8379,0.00011,13.19315]
[1779957643589,41.9,73158.84,0.0,0.83846,0.00011,13.16459]
[1779957648626,41.9,73160.24,0.0,0.83861,0.00011,13.15659]
[1779957653660,41.9,73157.5,0.0,0.83832,0.00011,13.17183]
[1779957654672,41.9,73151.38,0.0,0.83765,0.00011,13.20603]
[1779957656690,41.9,73149.51,0.0,0.83745,0.00011,13.21637]
[1779957661717,41.89,73151.54,0.0,0.83768,0.00011,13.2045]
[1779957666751,41.89,73151.35,0.0,0.83767,0.00011,13.20518]
[1779957671787,41.89,73152.99,0.0,0.83785,0.00011,13.19564]
[1779957676824,41.89,73148.73,0.0,0.8374,0.00011,13.21898]
[1779957681867,41.89,73148.95,0.0,0.83743,0.00011,13.2172]
[1779957686896,41.89,73144.24,0.0,0.83692,0.00011,13.24306]
[1779957691939,41.88,73144.09,0.0,0.83696,0.00011,13.23862]
[1779957696974,41.88,73144.95,0.0,0.83708,0.00011,13.23286]
[1779957702009,41.88,73143.82,0.0,0.83697,0.00011,13.23838]
[1779957707045,41.88,73142.65,0.0,0.83686,0.00011,13.24405]
[1779957712081,41.87,73147.43,0.0,0.83739,0.00011,13.21651]
[1779957717115,41.87,73146.53,0.0,0.83731,0.00011,13.22089]
[1779957722152,41.87,73145.48,0.0,0.83721,0.00011,13.22614]
[1779957727187,41.87,73149.97,0.0,0.83771,0.00011,13.20044]
[1779957732234,41.87,73150.18,0.0,0.83774,0.00011,13.19896]
[1779957737258,41.86,73148.33,0.0,0.83756,0.00011,13.2081]
[1779957741286,41.86,73140.32,0.0,0.8367,0.00011,13.25215]
[1779957746321,41.85,73139.34,0.0,0.83661,0.00011,13.2565]
[1779957754378,41.85,73139.89,0.0,0.83674,0.00011,13.24714]
[1779957759413,41.85,73141.32,0.0,0.83692,0.00011,13.2381]
[1779957764449,41.84,73141.34,0.0,0.83694,0.00011,13.23703]
[1779957769484,41.84,73141.04,0.0,0.83693,0.00011,13.23772]
[1779957774518,41.84,73140.92,0.0,0.83693,0.00011,13.23743]
[1779957781567,41.83,73141.08,0.0,0.83697,0.00011,13.2352]
[1779957784590,41.83,73146.14,0.0,0.83754,0.00011,13.20635]
[1779957789623,41.83,73147.42,0.0,0.83769,0.00011,13.1984]
[1779957798689,41.82,73147.26,0.0,0.8377,0.00011,13.19788]
[1779957799696,41.82,73141.45,0.0,0.83707,0.00011,13.23027]
[1779957803723,41.82,73135.6,0.0,0.83644,0.00011,13.26228]
[1779957807753,41.82,73134.33,0.0,0.83632,0.00011,13.26864]
[1779957809764,41.82,73129.15,0.0,0.83575,0.00011,13.29734]
[1779957812787,41.81,73126.86,0.0,0.83555,0.00011,13.30503]
[1779957817825,41.81,73128.17,0.0,0.83572,0.00011,13.29656]
[1779957819840,41.81,73135.75,0.0,0.83656,0.00011,13.25366]
[1779957824877,41.8,73135.45,0.0,0.83655,0.00011,13.25441]
[1779957825881,41.8,73147.38,0.0,0.83786,0.00011,13.18721]
[1779957826889,41.8,73149.76,0.0,0.83812,0.00011,13.17364]
[1779957832931,41.8,73148.25,0.0,0.83798,0.00011,13.18088]
[1779957838974,41.79,73146.42,0.0,0.83781,0.00011,13.18994]
[1779957844019,41.79,73146.3,0.0,0.83781,0.00011,13.18965]
[1779957851660,41.79,73146.92,0.0,0.83791,0.00011,13.18465]
[1779957853085,41.79,73152.0,0.0,0.83847,0.00011,13.15589]
[1779957858121,41.78,73151.41,0.0,0.83843,0.00011,13.15789]
[1779957863157,41.78,73151.31,0.0,0.83843,0.00011,13.15779]
[1779957870206,41.78,73153.05,0.0,0.83863,0.00011,13.14735]
[1779957871800,41.78,73161.02,0.0,0.83954,0.00011,13.09793]
[1779957877254,41.77,73165.27,0.0,0.84002,0.00011,13.07335]
[1779957882290,41.77,73165.73,0.0,0.84008,0.00011,13.07]
[1779957887324,41.77,73163.8,0.0,0.83989,0.00011,13.0801]
[1779957893367,41.77,73165.0,0.0,0.84003,0.00011,13.0725]
[1779957898402,41.76,73165.69,0.0,0.84012,0.00011,13.06794]
[1779957903438,41.76,73167.88,0.0,0.84037,0.00011,13.05501]
[1779957908473,41.76,73169.5,0.0,0.84055,0.00011,13.04535]
[1779957915521,41.76,73169.34,0.0,0.84055,0.00011,13.04555]
[1779957920558,41.76,73164.88,0.0,0.84007,0.00011,13.07025]
[1779957925593,41.76,73164.47,0.0,0.84003,0.00011,13.07258]
[1779957929619,41.75,73171.65,0.0,0.84081,0.00011,13.03184]
[1779957933647,41.75,73166.53,0.0,0.84031,0.00011,13.05576]
[1779957938683,41.75,73166.27,0.0,0.84028,0.00011,13.05705]
[1779957943718,41.75,73167.46,0.0,0.84041,0.00011,13.05048]
[1779957948754,41.75,73168.45,0.0,0.84051,0.00011,13.04509]
[1779957956810,41.75,73168.24,0.0,0.84048,0.00011,13.04661]
[1779957961844,41.76,73171.13,0.0,0.84079,0.00011,13.03061]
[1779957967888,41.76,73171.34,0.0,0.84081,0.00011,13.02981]
[1779957972921,41.76,73170.27,0.0,0.84069,0.00011,13.03614]
[1779957977956,41.76,73176.47,0.0,0.84135,0.00011,13.0014]
[1779957982994,41.76,73176.78,0.0,0.84139,0.00011,12.99954]
[1779957986014,41.76,73171.43,0.0,0.84081,0.00011,13.02946]
[1779957991051,41.76,73172.31,0.0,0.84096,0.00011,13.01959]
[1779957997092,41.75,73174.34,0.0,0.84119,0.00011,13.00775]
[1779958002737,41.75,73177.23,0.0,0.8415,0.00011,12.99112]
[1779958008171,41.75,73180.28,0.0,0.84184,0.00011,12.97372]
[1779958013206,41.75,73182.5,0.0,0.84208,0.00011,12.96098]
[1779958018242,41.75,73184.23,0.0,0.84227,0.00011,12.95109]
[1779958019252,41.75,73190.97,0.0,0.843,0.00011,12.91318]
[1779958020256,41.75,73190.37,0.0,0.84293,0.00011,12.91657]
[1779958025291,41.75,73191.06,0.0,0.843,0.00011,12.91276]
[1779958030326,41.75,73191.31,0.0,0.84303,0.00011,12.91141]
[1779958034358,41.75,73196.75,0.0,0.84361,0.00011,12.88099]
[1779958039389,41.75,73196.37,0.0,0.84356,0.00011,12.88335]
[1779958044424,41.75,73196.68,0.0,0.84359,0.00011,12.88182]
[1779958049459,41.75,73195.57,0.0,0.84347,0.00011,12.88818]
[1779958054494,41.75,73194.29,0.0,0.84337,0.00011,12.89094]
[1779958059530,41.75,73199.77,0.0,0.84396,0.00011,12.8603]
[1779958063558,41.76,73206.72,0.0,0.84469,0.00011,12.82151]
[1779958068593,41.76,73214.49,0.0,0.84551,0.00011,12.7783]
[1779958071615,41.76,73215.17,0.0,0.84558,0.00011,12.77444]
[1779958073630,41.76,73221.38,0.0,0.84624,0.00011,12.73958]
[1779958078665,41.76,73216.72,0.0,0.84574,0.00011,12.76605]
[1779958080679,41.76,73215.2,0.0,0.84558,0.00011,12.7748]
[1779958085714,41.76,73215.49,0.0,0.84561,0.00011,12.77315]
[1779958089742,41.76,73220.52,0.0,0.84614,0.00011,12.74491]
[1779958090750,41.76,73229.16,0.0,0.84705,0.00011,12.69641]
[1779958091757,41.76,73229.56,0.0,0.84709,0.00011,12.69437]
[1779958096792,41.76,73227.31,0.0,0.84684,0.00011,12.70751]
[1779958101830,41.76,73225.2,0.0,0.84661,0.00011,12.71958]
[1779958106862,41.76,73222.65,0.0,0.84634,0.00011,12.73401]
[1779958111897,41.76,73225.73,0.0,0.84671,0.00011,12.71242]
[1779958116932,41.76,73225.03,0.0,0.84663,0.00011,12.71664]
[1779958121969,41.76,73223.15,0.0,0.84642,0.00011,12.72749]
[1779958126000,41.77,73228.62,0.0,0.847,0.00011,12.69697]
[1779958127004,41.76,73239.93,0.0,0.84819,0.0001,12.63336]
[1779958128017,41.76,73244.13,0.0,0.84862,0.0001,12.60976]
[1779958132043,41.77,73247.32,0.0,0.84896,0.0001,12.59196]
[1779958137075,41.77,73248.27,0.0,0.84905,0.0001,12.58682]
[1779958142134,41.77,73256.08,0.0,0.84986,0.0001,12.54296]
[1779958143139,41.77,73246.2,0.0,0.84884,0.0001,12.59844]
[1779958144147,41.77,73245.81,0.0,0.8488,0.0001,12.60056]
[1779958149182,41.76,73244.34,0.0,0.84865,0.0001,12.60838]
[1779958151197,41.76,73233.07,0.0,0.84747,0.00011,12.6715]
[1779958152205,41.76,73251.62,0.0,0.84942,0.0001,12.56696]
[1779958153211,41.76,73241.15,0.0,0.84833,0.0001,12.62574]
[1779958153810,41.76,73239.48,0.0,0.84815,0.0001,12.63502]
[1779958156236,41.76,73246.08,0.0,0.84885,0.0001,12.59772]
[1779958160260,41.76,73248.16,0.0,0.84907,0.0001,12.58577]
[1779958162273,41.76,73254.55,0.0,0.84974,0.0001,12.5498]
[1779958167309,41.76,73250.65,0.0,0.84933,0.0001,12.57151]
[1779958172345,41.76,73250.83,0.0,0.8494,0.0001,12.56552]
[1779958177379,41.76,73252.4,0.0,0.84958,0.0001,12.55595]
[1779958182415,41.75,73253.31,0.0,0.84969,0.0001,12.55021]
[1779958188459,41.75,73250.51,0.0,0.84941,0.0001,12.56506]
[1779958191478,41.75,73208.88,0.0,0.84504,0.00011,12.79861]
[1779958192486,41.75,73218.78,0.0,0.84609,0.00011,12.74261]
[1779958194095,41.75,73218.7,0.0,0.84609,0.00011,12.74249]
[1779958195507,41.75,73212.23,0.0,0.84541,0.00011,12.77857]
[1779958200543,41.74,73212.71,0.0,0.84549,0.00011,12.77433]
[1779958205577,41.74,73210.89,0.0,0.84533,0.00011,12.78312]
[1779958210611,41.73,73211.03,0.0,0.84537,0.00011,12.78094]
[1779958215651,41.73,73208.02,0.0,0.84507,0.00011,12.79657]
[1779958220683,41.72,73208.3,0.0,0.84512,0.00011,12.79374]
[1779958225718,41.72,73206.06,0.0,0.84491,0.00011,12.80516]
[1779958230755,41.72,73206.44,0.0,0.84497,0.00011,12.80189]
[1779958235788,41.71,73204.59,0.0,0.84483,0.00011,12.80671]
[1779958240826,41.71,73204.58,0.0,0.84485,0.00011,12.80572]
[1779958241833,41.71,73210.39,0.0,0.84547,0.00011,12.77283]
[1779958243847,41.71,73213.31,0.0,0.84579,0.00011,12.75609]
[1779958248882,41.7,73213.95,0.0,0.84587,0.00011,12.75176]
[1779958253919,41.7,73216.54,0.0,0.84616,0.00011,12.73648]
[1779958255936,41.7,73222.54,0.0,0.8468,0.00011,12.70248]
[1779958260968,41.7,73225.79,0.0,0.84715,0.00011,12.68366]
[1779958266003,41.7,73228.32,0.0,0.84742,0.00011,12.66905]
[1779958271039,41.7,73231.97,0.0,0.84781,0.00011,12.64823]
[1779958276072,41.7,73233.64,0.0,0.84799,0.00011,12.63861]
[1779958282114,41.7,73234.86,0.0,0.84812,0.0001,12.63154]
[1779958287149,41.7,73235.9,0.0,0.84823,0.0001,12.62553]
[1779958293190,41.7,73238.97,0.0,0.8486,0.0001,12.60361]
[1779958297219,41.69,73227.52,0.0,0.8474,0.00011,12.66788]
[1779958300242,41.69,73219.55,0.0,0.84657,0.00011,12.71235]
[1779958305275,41.69,73222.18,0.0,0.84686,0.00011,12.69674]
[1779958310310,41.69,73221.82,0.0,0.84683,0.00011,12.69796]
[1779958315345,41.69,73220.19,0.0,0.84668,0.00011,12.7063]
[1779958321387,41.68,73219.96,0.0,0.84667,0.00011,12.70655]
[1779958326424,41.68,73219.42,0.0,0.84663,0.00011,12.70873]
[1779958331461,41.68,73219.81,0.0,0.84669,0.00011,12.7057]
[1779958337504,41.67,73219.58,0.0,0.84668,0.00011,12.70606]
[1779958340523,41.67,73229.7,0.0,0.84775,0.00011,12.64865]
[1779958341530,41.67,73232.23,0.0,0.84802,0.00011,12.63434]
[1779958346565,41.67,73233.05,0.0,0.84811,0.00011,12.62942]
[1779958350593,41.67,73238.58,0.0,0.8487,0.0001,12.59801]
[1779958353614,41.67,73232.64,0.0,0.84812,0.00011,12.62659]
[1779958355233,41.67,73229.75,0.0,0.84783,0.00011,12.64254]
[1779958360665,41.67,73230.37,0.0,0.84791,0.00011,12.63816]
[1779958365701,41.66,73231.32,0.0,0.84802,0.00011,12.6319]
[1779958369730,41.66,73223.62,0.0,0.84722,0.00011,12.67477]
[1779958375376,41.66,73223.56,0.0,0.84723,0.00011,12.6743]
[1779958380807,41.66,73225.88,0.0,0.84749,0.00011,12.66062]
[1779958385842,41.65,73227.0,0.0,0.84761,0.00011,12.65385]
[1779958390880,41.65,73224.99,0.0,0.84741,0.00011,12.66471]
[1779958395913,41.65,73224.15,0.0,0.84733,0.00011,12.66898]
[1779958400966,41.65,73223.16,0.0,0.84723,0.00011,12.67411]
[1779958405985,41.65,73222.35,0.0,0.84716,0.00011,12.67813]
[1779958411021,41.65,73221.81,0.0,0.84715,0.00011,12.67621]
[1779958416055,41.65,73221.38,0.0,0.84711,0.00011,12.6782]
[1779958425740,41.64,73220.83,0.0,0.84707,0.00011,12.68053]
[1779958431159,41.64,73220.06,0.0,0.84699,0.00011,12.68438]
[1779958436195,41.64,73220.35,0.0,0.84703,0.00011,12.68235]
[1779958441233,41.64,73219.73,0.0,0.84697,0.00011,12.68545]
[1779958447276,41.64,73219.93,0.0,0.847,0.00011,12.68385]
[1779958452309,41.64,73219.43,0.0,0.84696,0.00011,12.68629]
[1779958457343,41.64,73220.04,0.0,0.84703,0.00011,12.6825]
[1779958462378,41.63,73219.01,0.0,0.84693,0.00011,12.68793]
[1779958466406,41.63,73224.27,0.0,0.84749,0.00011,12.65805]
[1779958473455,41.63,73226.66,0.0,0.84778,0.00011,12.63983]
[1779958478491,41.63,73226.52,0.0,0.84777,0.00011,12.64036]
[1779958483524,41.63,73227.21,0.0,0.84785,0.00011,12.63614]
[1779958488559,41.63,73228.42,0.0,0.84799,0.00011,12.62902]
[1779958493594,41.63,73231.07,0.0,0.84827,0.00011,12.61381]
[1779958498632,41.63,73229.83,0.0,0.84814,0.00011,12.62059]
[1779958503667,41.63,73226.19,0.0,0.84776,0.00011,12.6409]
[1779958510717,41.63,73224.97,0.0,0.84764,0.00011,12.6474]
[1779958516373,41.63,73223.38,0.0,0.84748,0.00011,12.65605]
[1779958521795,41.62,73222.67,0.0,0.84741,0.00011,12.65977]
[1779958526830,41.62,73224.35,0.0,0.84759,0.00011,12.65005]
[1779958531864,41.62,73223.55,0.0,0.84755,0.00011,12.64987]
[1779958536899,41.62,73223.15,0.0,0.84751,0.00011,12.65197]
[1779958542941,41.62,73223.62,0.0,0.84756,0.00011,12.64915]
[1779958547976,41.62,73221.47,0.0,0.84734,0.00011,12.66111]
[1779958553011,41.62,73219.47,0.0,0.84713,0.00011,12.67209]
[1779958558046,41.62,73222.6,0.0,0.84747,0.00011,12.65396]
[1779958563082,41.62,73221.78,0.0,0.84739,0.00011,12.65826]
[1779958568116,41.62,73224.72,0.0,0.84771,0.00011,12.64133]
[1779958573154,41.62,73224.74,0.0,0.84772,0.00011,12.641]
[1779958578187,41.62,73225.11,0.0,0.84776,0.00011,12.63876]
[1779958581209,41.62,73219.92,0.0,0.84721,0.00011,12.66787]
[1779958586243,41.61,73215.27,0.0,0.84673,0.00011,12.69354]
[1779958594298,41.61,73216.47,0.0,0.84692,0.00011,12.68134]
[1779958599333,41.61,73213.91,0.0,0.84666,0.00011,12.69516]
[1779958606381,41.61,73214.82,0.0,0.84677,0.00011,12.68905]
[1779958607389,41.6,73209.45,0.0,0.8462,0.00011,12.71915]
[1779958612424,41.6,73208.15,0.0,0.84608,0.00011,12.7255]
[1779958617460,41.6,73204.75,0.0,0.84574,0.00011,12.74368]
[1779958622496,41.59,73197.71,0.0,0.84501,0.00011,12.78215]
[1779958625514,41.59,73191.78,0.0,0.84439,0.00011,12.81514]
[1779958630554,41.59,73191.73,0.0,0.84441,0.00011,12.81413]
[1779958634581,41.59,73202.01,0.0,0.84552,0.00011,12.75541]
[1779958639616,41.58,73202.3,0.0,0.84556,0.00011,12.753]
[1779958644651,41.58,73199.34,0.0,0.84526,0.00011,12.76884]
[1779958647290,41.58,73205.58,0.0,0.84593,0.00011,12.73331]
[1779958652710,41.58,73205.06,0.0,0.84593,0.00011,12.73103]
[1779958657743,41.58,73204.24,0.0,0.84585,0.00011,12.73516]
[1779958663785,41.57,73199.54,0.0,0.84537,0.00011,12.76095]
[1779958668820,41.57,73196.18,0.0,0.84502,0.00011,12.7792]
[1779958673856,41.57,73197.78,0.0,0.8452,0.00011,12.76942]
[1779958678889,41.57,73197.22,0.0,0.84516,0.00011,12.77187]
[1779958682918,41.56,73192.05,0.0,0.84462,0.00011,12.80016]
[1779958684935,41.56,73190.93,0.0,0.84451,0.00011,12.80597]
[1779958689967,41.56,73187.27,0.0,0.84414,0.00011,12.82564]
[1779958695005,41.55,73184.7,0.0,0.84388,0.00011,12.83898]
[1779958700041,41.55,73187.32,0.0,0.84419,0.00011,12.82295]
[1779958703062,41.55,73195.03,0.0,0.84503,0.00011,12.77868]
[1779958704072,41.55,73195.79,0.0,0.84511,0.00011,12.77421]
[1779958709104,41.54,73203.71,0.0,0.84598,0.00011,12.72833]
[1779958712126,41.54,73209.95,0.0,0.84669,0.00011,12.68796]
[1779958717790,41.54,73209.76,0.0,0.84669,0.00011,12.68816]
[1779958720182,41.54,73214.38,0.0,0.84718,0.00011,12.66186]
[1779958724210,41.54,73219.66,0.0,0.84775,0.00011,12.63173]
[1779958729245,41.54,73218.79,0.0,0.84766,0.00011,12.63642]
[1779958734280,41.54,73216.56,0.0,0.84743,0.00011,12.64876]
[1779958737302,41.54,73211.47,0.0,0.84689,0.00011,12.67729]
[1779958742338,41.53,73209.59,0.0,0.8467,0.00011,12.68738]
[1779958746366,41.53,73215.22,0.0,0.84731,0.00011,12.65516]
[1779958751401,41.53,73213.1,0.0,0.84708,0.00011,12.66731]
[1779958758450,41.53,73211.48,0.0,0.84692,0.00011,12.67574]
[1779958763484,41.53,73207.3,0.0,0.84648,0.00011,12.69932]
[1779958768521,41.53,73207.99,0.0,0.84655,0.00011,12.6954]
[1779958773556,41.53,73207.1,0.0,0.84651,0.00011,12.69541]
[1779958778591,41.53,73208.45,0.0,0.84667,0.00011,12.68678]
[1779958783626,41.52,73209.52,0.0,0.8468,0.00011,12.67992]
[1779958785641,41.52,73218.76,0.0,0.84778,0.00011,12.62745]
[1779958790689,41.52,73216.75,0.0,0.84758,0.00011,12.63832]
[1779958795710,41.52,73215.26,0.0,0.84743,0.00011,12.64628]
[1779958800747,41.52,73214.62,0.0,0.84737,0.00011,12.64956]
[1779958805782,41.52,73216.3,0.0,0.84755,0.00011,12.63954]
[1779958810818,41.51,73215.28,0.0,0.84745,0.00011,12.64482]
[1779958812832,41.51,73207.51,0.0,0.84663,0.00011,12.68851]
[1779958815855,41.51,73213.34,0.0,0.84726,0.00011,12.65519]
[1779958817869,41.51,73216.23,0.0,0.84757,0.00011,12.63843]
[1779958820890,41.51,73221.33,0.0,0.84812,0.00011,12.60941]
[1779958822904,41.51,73221.17,0.0,0.84812,0.00011,12.60928]
[1779958826932,41.51,73227.2,0.0,0.84876,0.00011,12.57477]
[1779958827940,41.51,73232.47,0.0,0.84932,0.00011,12.54491]
[1779958832973,41.5,73234.77,0.0,0.84962,0.0001,12.52627]
[1779958838646,41.5,73233.2,0.0,0.84946,0.00011,12.53507]
[1779958844051,41.5,73234.58,0.0,0.84962,0.0001,12.52636]
[1779958849085,41.5,73234.57,0.0,0.84963,0.0001,12.52568]
[1779958854122,41.49,73238.3,0.0,0.85008,0.0001,12.50116]
[1779958858789,41.49,73223.66,0.0,0.84851,0.00011,12.58583]
[1779958860164,41.49,73223.3,0.0,0.84847,0.00011,12.58772]
[1779958865200,41.48,73226.4,0.0,0.84884,0.00011,12.56788]
[1779958868858,41.48,73218.24,0.0,0.848,0.00011,12.61322]
[1779958870235,41.48,73216.81,0.0,0.84787,0.00011,12.62019]
[1779958874267,41.47,73211.19,0.0,0.84734,0.00011,12.64832]
[1779958876277,41.46,73204.31,0.0,0.84664,0.00011,12.68514]
[1779958877283,41.45,73206.19,0.0,0.84688,0.00011,12.67276]
[1779958882318,41.43,73208.73,0.0,0.84726,0.00011,12.65223]
[1779958885340,41.43,73213.88,0.0,0.84781,0.00011,12.62264]
[1779958889012,41.42,73220.48,0.0,0.84857,0.00011,12.5817]
[1779958894406,41.41,73216.57,0.0,0.84824,0.00011,12.59724]
[1779958897428,41.41,73222.72,0.0,0.84892,0.00011,12.56102]
[1779958901455,41.41,73223.72,0.0,0.84902,0.00011,12.55565]
[1779958906493,41.41,73222.69,0.0,0.8489,0.00011,12.56185]
[1779958911525,41.41,73222.85,0.0,0.84891,0.00011,12.56124]
[1779958916560,41.41,73224.08,0.0,0.84904,0.00011,12.55438]
[1779958921595,41.42,73229.49,0.0,0.84958,0.00011,12.52541]
[1779958926635,41.42,73232.26,0.0,0.84986,0.00011,12.51013]
[1779958931669,41.42,73235.26,0.0,0.85017,0.0001,12.49356]
[1779958936704,41.43,73233.12,0.0,0.84991,0.0001,12.50777]
[1779958937710,41.43,73227.29,0.0,0.84929,0.00011,12.54085]
[1779958939364,41.43,73226.23,0.0,0.84918,0.00011,12.54689]
[1779958943752,41.43,73232.05,0.0,0.84979,0.00011,12.51399]
[1779958948786,41.43,73230.21,0.0,0.8496,0.00011,12.5246]
[1779958953824,41.43,73230.49,0.0,0.84966,0.00011,12.51865]
[1779958958857,41.43,73232.14,0.0,0.84983,0.00011,12.50949]
[1779958963892,41.43,73232.17,0.0,0.84983,0.00011,12.50953]
[1779958968930,41.43,73236.02,0.0,0.85023,0.0001,12.48792]
[1779958974969,41.43,73237.94,0.0,0.85043,0.0001,12.47748]
[1779958980009,41.43,73237.67,0.0,0.85039,0.0001,12.4794]
[1779958985039,41.44,73243.58,0.0,0.851,0.0001,12.44637]
[1779958990074,41.44,73242.44,0.0,0.85088,0.0001,12.45328]
[1779958995110,41.45,73245.39,0.0,0.85112,0.0001,12.43997]
[1779959000147,41.46,73251.53,0.0,0.85172,0.0001,12.40791]
[1779959005180,41.47,73256.7,0.0,0.85218,0.0001,12.383]
[1779959009859,41.49,73258.4,0.0,0.85222,0.0001,12.38059]
[1779959015253,41.52,73262.57,0.0,0.85254,0.0001,12.36108]
[1779959019928,41.54,73268.99,0.0,0.85311,0.0001,12.33062]
[1779959025319,41.57,73273.13,0.0,0.85336,0.0001,12.31689]
[1779959030354,41.59,73274.95,0.0,0.85342,0.0001,12.31395]
[1779959034384,41.6,73268.9,0.0,0.85274,0.0001,12.35092]
[1779959040078,41.62,73268.68,0.0,0.85262,0.0001,12.35797]
[1779959043447,41.63,73260.15,0.0,0.85169,0.0001,12.40862]
[1779959045461,41.63,73268.69,0.0,0.85256,0.0001,12.36096]
[1779959046467,41.63,73268.13,0.0,0.85249,0.0001,12.36504]
[1779959051503,41.64,73265.19,0.0,0.85212,0.0001,12.38512]
[1779959056537,41.65,73259.48,0.0,0.85148,0.0001,12.42016]
[1779959061573,41.65,73257.81,0.0,0.85131,0.0001,12.42968]
[1779959066607,41.65,73255.56,0.0,0.85107,0.0001,12.44245]
[1779959071644,41.65,73253.43,0.0,0.85089,0.0001,12.44991]
[1779959076678,41.65,73253.02,0.0,0.85085,0.0001,12.45224]
[1779959081714,41.65,73250.51,0.0,0.85059,0.0001,12.46634]
[1779959086751,41.65,73251.37,0.0,0.85068,0.0001,12.46151]
[1779959091789,41.65,73250.76,0.0,0.85061,0.0001,12.46498]
[1779959096819,41.65,73251.78,0.0,0.85072,0.0001,12.45929]
[1779959101855,41.65,73252.49,0.0,0.85079,0.0001,12.45534]
[1779959103870,41.65,73260.4,0.0,0.85161,0.0001,12.41085]
[1779959104875,41.66,73262.64,0.0,0.85183,0.0001,12.39907]
[1779959108903,41.66,73272.99,0.0,0.85286,0.0001,12.34315]
[1779959110918,41.66,73274.79,0.0,0.85304,0.0001,12.33305]
[1779959116960,41.67,73276.65,0.0,0.85322,0.0001,12.32351]
[1779959123002,41.67,73281.05,0.0,0.85366,0.0001,12.29908]
[1779959128040,41.67,73279.01,0.0,0.85345,0.0001,12.31065]
[1779959134082,41.67,73281.96,0.0,0.85379,0.0001,12.28956]
[1779959139118,41.67,73284.74,0.0,0.85408,0.0001,12.27395]
[1779959141133,41.67,73289.79,0.0,0.8546,0.0001,12.2456]
[1779959148181,41.67,73289.76,0.0,0.85458,0.0001,12.2462]
[1779959153222,41.67,73288.69,0.0,0.85447,0.0001,12.25242]
[1779959158252,41.67,73281.57,0.0,0.85374,0.0001,12.29262]
[1779959159258,41.67,73280.0,0.0,0.85358,0.0001,12.30143]
[1779959163290,41.67,73271.28,0.0,0.85269,0.0001,12.34997]
[1779959165302,41.66,73269.68,0.0,0.85255,0.0001,12.35749]
[1779959168326,41.66,73262.68,0.0,0.85182,0.0001,12.39708]
[1779959170336,41.66,73258.33,0.0,0.85137,0.0001,12.42159]
[1779959174365,41.66,73253.17,0.0,0.85084,0.0001,12.45061]
[1779959175372,41.66,73243.81,0.0,0.84986,0.0001,12.50328]
[1779959176379,41.66,73243.19,0.0,0.8498,0.0001,12.50668]
[1779959181098,41.66,73250.96,0.0,0.85061,0.0001,12.46287]
[1779959181416,41.66,73250.96,0.0,0.85061,0.0001,12.46284]
[1779959182422,41.66,73266.13,0.0,0.85219,0.0001,12.37744]
[1779959183429,41.66,73264.96,0.0,0.85206,0.0001,12.38412]
[1779959186460,41.66,73277.43,0.0,0.85335,0.0001,12.31405]
[1779959187459,41.66,73280.0,0.0,0.85361,0.0001,12.29957]
[1779959188465,41.66,73287.84,0.0,0.85441,0.0001,12.25549]
[1779959189472,41.66,73286.9,0.0,0.85432,0.0001,12.26083]
[1779959194517,41.67,73288.46,0.0,0.85451,0.0001,12.24778]
[1779959199598,41.67,73286.8,0.0,0.85434,0.0001,12.25733]
[1779959204634,41.67,73284.5,0.0,0.8541,0.0001,12.27037]
[1779959209669,41.67,73285.57,0.0,0.85421,0.0001,12.26443]
[1779959214703,41.67,73285.96,0.0,0.85425,0.0001,12.26231]
[1779959215710,41.67,73271.27,0.0,0.85274,0.0001,12.34507]
[1779959216718,41.67,73273.86,0.0,0.85301,0.0001,12.33041]
[1779959218735,41.66,73280.67,0.0,0.85372,0.0001,12.29143]
[1779959221403,41.67,73287.33,0.0,0.85439,0.0001,12.25448]
[1779959226795,41.67,73286.57,0.0,0.85431,0.0001,12.25904]
[1779959231829,41.67,73286.61,0.0,0.85432,0.0001,12.25863]
[1779959236870,41.67,73289.09,0.0,0.85458,0.0001,12.24441]
[1779959241905,41.67,73288.35,0.0,0.8545,0.0001,12.24871]
[1779959243920,41.66,73281.56,0.0,0.85381,0.0001,12.28645]
[1779959247948,41.67,73267.6,0.0,0.85236,0.0001,12.36545]
[1779959248954,41.67,73263.28,0.0,0.85192,0.0001,12.38977]
[1779959253989,41.67,73260.86,0.0,0.85171,0.0001,12.39882]
[1779959259025,41.67,73260.9,0.0,0.85171,0.0001,12.3986]
[1779959264060,41.67,73260.49,0.0,0.85167,0.0001,12.40099]
[1779959269097,41.67,73258.98,0.0,0.85151,0.0001,12.40958]
[1779959274133,41.67,73253.84,0.0,0.85097,0.0001,12.43868]
[1779959279168,41.67,73249.64,0.0,0.85054,0.0001,12.46235]
[1779959283201,41.67,73243.15,0.0,0.84986,0.0001,12.49884]
[1779959288231,41.67,73244.35,0.0,0.84999,0.0001,12.49186]
[1779959291253,41.67,73234.19,0.0,0.84893,0.0001,12.54896]
[1779959292258,41.67,73233.17,0.0,0.84882,0.00011,12.5546]
[1779959297294,41.67,73233.28,0.0,0.84884,0.00011,12.55378]
[1779959302330,41.67,73231.3,0.0,0.84863,0.00011,12.56484]
[1779959307367,41.66,73232.86,0.0,0.8488,0.00011,12.55586]
[1779959312402,41.66,73231.36,0.0,0.84869,0.00011,12.55957]
[1779959317436,41.66,73228.16,0.0,0.84836,0.00011,12.57726]
[1779959321469,41.66,73223.15,0.0,0.84783,0.00011,12.60515]
[1779959326502,41.66,73223.73,0.0,0.8479,0.00011,12.60131]
[1779959331537,41.66,73223.86,0.0,0.84793,0.00011,12.6]
[1779959336573,41.66,73223.45,0.0,0.8479,0.00011,12.60174]
[1779959342248,41.65,73223.59,0.0,0.84792,0.00011,12.6004]
[1779959347650,41.65,73225.67,0.0,0.84815,0.00011,12.5881]
[1779959348658,41.65,73233.11,0.0,0.84893,0.00011,12.5461]
[1779959349666,41.65,73234.14,0.0,0.84904,0.0001,12.54027]
[1779959354700,41.65,73241.45,0.0,0.84981,0.0001,12.49899]
[1779959355708,41.65,73241.09,0.0,0.84977,0.0001,12.50106]
[1779959358730,41.65,73235.75,0.0,0.84921,0.0001,12.5312]
[1779959362390,41.65,73229.66,0.0,0.84857,0.00011,12.56547]
[1779959367792,41.65,73231.44,0.0,0.84877,0.00011,12.55514]
[1779959372826,41.65,73232.62,0.0,0.84894,0.00011,12.54377]
[1779959377861,41.65,73226.51,0.0,0.8483,0.00011,12.57798]
[1779959384913,41.65,73225.53,0.0,0.8482,0.00011,12.58295]
[1779959389945,41.65,73225.45,0.0,0.8482,0.00011,12.58304]
[1779959394985,41.65,73222.02,0.0,0.84785,0.00011,12.60199]
[1779959396999,41.64,73219.16,0.0,0.84755,0.00011,12.61788]
[1779959402042,41.64,73219.48,0.0,0.84759,0.00011,12.61551]
[1779959407078,41.64,73222.84,0.0,0.84796,0.00011,12.59605]
[1779959408087,41.64,73217.17,0.0,0.84736,0.00011,12.62791]
[1779959410101,41.64,73211.49,0.0,0.84676,0.00011,12.65961]
[1779959412115,41.64,73200.18,0.0,0.84557,0.00011,12.72299]
[1779959413121,41.64,73191.38,0.0,0.84463,0.00011,12.77233]
[1779959414128,41.64,73192.75,0.0,0.84478,0.00011,12.76444]
[1779959419174,41.63,73190.69,0.0,0.84458,0.00011,12.77488]
[1779959420169,41.63,73185.36,0.0,0.84401,0.00011,12.8048]
[1779959425210,41.63,73183.25,0.0,0.8438,0.00011,12.81588]
[1779959430246,41.63,73174.03,0.0,0.84282,0.00011,12.86696]
[1779959432261,41.63,73168.43,0.0,0.84227,0.00011,12.89353]
[1779959434276,41.62,73166.59,0.0,0.84213,0.00011,12.90083]
[1779959436292,41.61,73161.45,0.0,0.84158,0.00011,12.92944]
[1779959438308,41.61,73155.76,0.0,0.84096,0.00011,12.96106]
[1779959443341,41.61,73154.88,0.0,0.84089,0.00011,12.96471]
[1779959448377,41.6,73155.52,0.0,0.84099,0.00011,12.95972]
[1779959449383,41.6,73161.37,0.0,0.84163,0.00011,12.92646]
[1779959451397,41.6,73165.04,0.0,0.84204,0.00011,12.90532]
[1779959456432,41.6,73164.35,0.0,0.84198,0.00011,12.90814]
[1779959461470,41.59,73162.9,0.0,0.84185,0.00011,12.91521]
[1779959467509,41.59,73164.7,0.0,0.84207,0.00011,12.9037]
[1779959468517,41.59,73171.99,0.0,0.84286,0.00011,12.86235]
[1779959469523,41.59,73171.63,0.0,0.84282,0.00011,12.86421]
[1779959472550,41.59,73166.53,0.0,0.84228,0.00011,12.89248]
[1779959475573,41.59,73164.71,0.0,0.8421,0.00011,12.90211]
[1779959480607,41.58,73161.65,0.0,0.84178,0.00011,12.91824]
[1779959484635,41.58,73153.41,0.0,0.84091,0.00011,12.96346]
[1779959489673,41.57,73151.53,0.0,0.84073,0.00011,12.97264]
[1779959494708,41.57,73152.59,0.0,0.84092,0.00011,12.96069]
[1779959499744,41.56,73155.04,0.0,0.84121,0.00011,12.94557]
[1779959504779,41.56,73162.22,0.0,0.84201,0.00011,12.90381]
[1779959505786,41.56,73173.52,0.0,0.84324,0.00011,12.83964]
[1779959506793,41.56,73173.85,0.0,0.84328,0.00011,12.83749]
[1779959511828,41.55,73172.49,0.0,0.84316,0.00011,12.8437]
[1779959516863,41.55,73174.39,0.0,0.8434,0.00011,12.83153]
[1779959521899,41.54,73174.78,0.0,0.84345,0.00011,12.82847]
[1779959526933,41.54,73176.11,0.0,0.84362,0.00011,12.81954]
[1779959530962,41.54,73186.44,0.0,0.84476,0.00011,12.75968]
[1779959531970,41.53,73187.02,0.0,0.84483,0.00011,12.7561]
[1779959538013,41.53,73184.71,0.0,0.84462,0.00011,12.76736]
[1779959543663,41.52,73181.95,0.0,0.84435,0.00011,12.78112]
[1779959549092,41.52,73181.54,0.0,0.84434,0.00011,12.78181]
[1779959555135,41.51,73180.35,0.0,0.84429,0.00011,12.78207]
[1779959560172,41.51,73180.56,0.0,0.84434,0.00011,12.77926]
[1779959565203,41.5,73181.11,0.0,0.84443,0.00011,12.7746]
[1779959572268,41.49,73181.13,0.0,0.84447,0.00011,12.77249]
[1779959577296,41.49,73179.87,0.0,0.84436,0.00011,12.77827]
[1779959582332,41.49,73179.22,0.0,0.84431,0.00011,12.78065]
[1779959587366,41.48,73178.47,0.0,0.84425,0.00011,12.78364]
[1779959592404,41.48,73178.02,0.0,0.84423,0.00011,12.78496]
[1779959597442,41.47,73177.39,0.0,0.84418,0.00011,12.78732]
[1779959599452,41.47,73182.87,0.0,0.84478,0.00011,12.75599]
[1779959601467,41.47,73186.3,0.0,0.84515,0.00011,12.73622]
[1779959606502,41.47,73186.01,0.0,0.84514,0.00011,12.73708]
[1779959611537,41.47,73184.71,0.0,0.84505,0.00011,12.73917]
[1779959614557,41.47,73178.16,0.0,0.84435,0.00011,12.77597]
[1779959619593,41.47,73179.86,0.0,0.84454,0.00011,12.76635]
[1779959624628,41.47,73179.69,0.0,0.84452,0.00011,12.76735]
[1779959629663,41.47,73178.96,0.0,0.84444,0.00011,12.77151]
[1779959634698,41.47,73179.04,0.0,0.84445,0.00011,12.77108]
[1779959639734,41.47,73177.88,0.0,0.84432,0.00011,12.77766]
[1779959641748,41.47,73171.48,0.0,0.84363,0.00011,12.81387]
[1779959643762,41.47,73172.74,0.0,0.84377,0.00011,12.80665]
[1779959649805,41.46,73175.59,0.0,0.84408,0.00011,12.7903]
[1779959654842,41.46,73172.04,0.0,0.8437,0.00011,12.81026]
[1779959659877,41.46,73173.3,0.0,0.84384,0.00011,12.80293]
[1779959664911,41.46,73173.39,0.0,0.84385,0.00011,12.80225]
[1779959669947,41.46,73177.91,0.0,0.84434,0.00011,12.77657]
[1779959674989,41.46,73179.43,0.0,0.84455,0.00011,12.76348]
[1779959680025,41.46,73183.85,0.0,0.84502,0.00011,12.73863]
[1779959685078,41.46,73180.66,0.0,0.84467,0.00011,12.75689]
[1779959691099,41.46,73177.43,0.0,0.84432,0.00011,12.77522]
[1779959696136,41.46,73177.9,0.0,0.84437,0.00011,12.77259]
[1779959701170,41.46,73181.62,0.0,0.84477,0.00011,12.75159]
[1779959706205,41.46,73180.69,0.0,0.84467,0.00011,12.75695]
[1779959707215,41.46,73188.62,0.0,0.84552,0.00011,12.71209]
[1779959708219,41.47,73190.91,0.0,0.84577,0.00011,12.69921]
[1779959711242,41.47,73180.45,0.0,0.84464,0.00011,12.75869]
[1779959712247,41.47,73174.95,0.0,0.84404,0.00011,12.78984]
[1779959717280,41.47,73179.61,0.0,0.84455,0.00011,12.76346]
[1779959722318,41.47,73177.93,0.0,0.84436,0.00011,12.77308]
[1779959724958,41.47,73172.24,0.0,0.84375,0.00011,12.80533]
[1779959730372,41.47,73172.69,0.0,0.8438,0.00011,12.80266]
[1779959736416,41.47,73174.2,0.0,0.844,0.00011,12.78954]
[1779959741451,41.47,73175.44,0.0,0.84414,0.00011,12.78252]
[1779959746486,41.47,73176.77,0.0,0.84428,0.00011,12.77508]
[1779959753535,41.47,73176.55,0.0,0.84425,0.00011,12.77645]
[1779959759578,41.47,73176.84,0.0,0.84428,0.00011,12.7749]
[1779959764612,41.47,73179.2,0.0,0.84454,0.00011,12.76161]
[1779959771661,41.47,73179.97,0.0,0.84462,0.00011,12.75736]
[1779959778712,41.47,73183.39,0.0,0.84498,0.00011,12.73809]
[1779959783745,41.47,73181.69,0.0,0.8448,0.00011,12.74773]
[1779959788780,41.47,73182.91,0.0,0.84493,0.00011,12.74076]
[1779959794823,41.47,73187.9,0.0,0.84551,0.00011,12.70799]
[1779959799856,41.47,73187.28,0.0,0.84544,0.00011,12.71159]
[1779959804892,41.47,73186.1,0.0,0.84532,0.00011,12.71824]
[1779959809928,41.47,73184.59,0.0,0.84516,0.00011,12.72673]
[1779959815973,41.47,73185.57,0.0,0.84526,0.00011,12.72107]
[1779959821007,41.47,73186.18,0.0,0.84533,0.00011,12.71762]
[1779959826042,41.47,73187.92,0.0,0.84551,0.00011,12.70782]
[1779959831077,41.47,73188.16,0.0,0.84554,0.00011,12.70655]
[1779959834098,41.47,73200.2,0.0,0.84683,0.00011,12.63848]
[1779959835107,41.47,73201.72,0.0,0.84699,0.00011,12.62981]
[1779959840140,41.47,73200.89,0.0,0.84691,0.00011,12.63419]
[1779959844168,41.47,73206.78,0.0,0.84754,0.00011,12.6006]
[1779959845815,41.47,73208.57,0.0,0.84773,0.00011,12.59045]
[1779959852225,41.47,73210.24,0.0,0.84795,0.00011,12.5765]
[1779959857263,41.47,73208.06,0.0,0.84772,0.00011,12.58882]
[1779959859274,41.47,73201.33,0.0,0.847,0.00011,12.62689]
[1779959863302,41.47,73202.43,0.0,0.84712,0.00011,12.62042]
[1779959869343,41.46,73202.54,0.0,0.84714,0.00011,12.61944]
[1779959876026,41.46,73204.19,0.0,0.84732,0.00011,12.60969]
[1779959881428,41.46,73208.94,0.0,0.84783,0.00011,12.58255]
[1779959886098,41.46,73214.8,0.0,0.84845,0.00011,12.5494]
[1779959891498,41.46,73213.83,0.0,0.84835,0.00011,12.55497]
[1779959896536,41.46,73213.32,0.0,0.84829,0.00011,12.55793]
[1779959901570,41.46,73215.17,0.0,0.84849,0.00011,12.54755]
[1779959906604,41.46,73216.78,0.0,0.84866,0.00011,12.53859]
[1779959911639,41.46,73216.06,0.0,0.84862,0.00011,12.5383]
[1779959914660,41.46,73231.03,0.0,0.85019,0.00011,12.45374]
[1779959915667,41.46,73230.91,0.0,0.85018,0.00011,12.45456]
[1779959920702,41.47,73230.65,0.0,0.85014,0.00011,12.45678]
[1779959925738,41.47,73234.62,0.0,0.85054,0.0001,12.43508]
[1779959926743,41.47,73242.48,0.0,0.85136,0.0001,12.39078]
[1779959927752,41.47,73243.17,0.0,0.85143,0.0001,12.38699]
[1779959933795,41.47,73239.42,0.0,0.85103,0.0001,12.4089]
[1779959939836,41.47,73239.45,0.0,0.85102,0.0001,12.40943]
[1779959944872,41.48,73236.26,0.0,0.85068,0.0001,12.42792]
[1779959949911,41.48,73238.1,0.0,0.85086,0.0001,12.41803]
[1779959956961,41.48,73236.92,0.0,0.85072,0.0001,12.42544]
[1779959964017,41.48,73236.41,0.0,0.85066,0.0001,12.42903]
[1779959969045,41.48,73236.8,0.0,0.85069,0.0001,12.42733]
[1779959972066,41.49,73243.52,0.0,0.85143,0.0001,12.38516]
[1779959977106,41.49,73238.94,0.0,0.85093,0.0001,12.41199]
[1779959982136,41.49,73240.09,0.0,0.85104,0.0001,12.40597]
[1779959987171,41.49,73242.64,0.0,0.85129,0.0001,12.39244]
[1779959993216,41.5,73241.76,0.0,0.85118,0.0001,12.39846]
[1779959998249,41.5,73244.95,0.0,0.8515,0.0001,12.38142]
[1779960003284,41.5,73246.28,0.0,0.85162,0.0001,12.37501]
[1779960008320,41.51,73247.21,0.0,0.85169,0.0001,12.3709]
[1779960013359,41.51,73245.7,0.0,0.85151,0.0001,12.38061]
[1779960018391,41.51,73243.19,0.0,0.85123,0.0001,12.39598]
[1779960023429,41.52,73242.16,0.0,0.8511,0.0001,12.40301]
[1779960025441,41.52,73235.89,0.0,0.85044,0.0001,12.4389]
[1779960029490,41.52,73228.55,0.0,0.84965,0.00011,12.48111]
[1779960034510,41.52,73228.74,0.0,0.8497,0.00011,12.47612]
[1779960041559,41.53,73231.2,0.0,0.84995,0.00011,12.46311]
[1779960042566,41.53,73236.67,0.0,0.85052,0.0001,12.43234]
[1779960047601,41.53,73237.7,0.0,0.85061,0.0001,12.42734]
[1779960052640,41.53,73239.28,0.0,0.85076,0.0001,12.41922]
[1779960057671,41.53,73241.34,0.0,0.85096,0.0001,12.40838]
[1779960059685,41.54,73249.83,0.0,0.85184,0.0001,12.3608]
[1779960060692,41.54,73250.52,0.0,0.85191,0.0001,12.35713]
[1779960065740,41.54,73255.62,0.0,0.85242,0.0001,12.32949]
[1779960067377,41.54,73264.77,0.0,0.85336,0.0001,12.27836]
[1779960068759,41.54,73267.5,0.0,0.85364,0.0001,12.26327]
[1779960071782,41.55,73280.22,0.0,0.85493,0.0001,12.19255]
[1779960072786,41.55,73282.05,0.0,0.85511,0.0001,12.18265]
[1779960076815,41.55,73275.88,0.0,0.85446,0.0001,12.21837]
[1779960077827,41.55,73267.81,0.0,0.85362,0.0001,12.26407]
[1779960078830,41.55,73260.43,0.0,0.85285,0.0001,12.30608]
[1779960079837,41.55,73253.14,0.0,0.8521,0.0001,12.34722]
[1779960080843,41.55,73251.76,0.0,0.85195,0.0001,12.3552]
[1779960085877,41.56,73252.79,0.0,0.85204,0.0001,12.35038]
[1779960090913,41.56,73254.56,0.0,0.8522,0.0001,12.34153]
[1779960095949,41.56,73258.32,0.0,0.85261,0.0001,12.317]
[1779960100984,41.57,73255.27,0.0,0.85227,0.0001,12.33546]
[1779960104017,41.57,73261.5,0.0,0.85291,0.0001,12.30104]
[1779960105019,41.57,73278.77,0.0,0.85468,0.0001,12.20396]
[1779960106028,41.57,73280.36,0.0,0.85484,0.0001,12.19542]
[1779960111062,41.58,73282.04,0.0,0.85499,0.0001,12.18712]
[1779960116098,41.58,73282.64,0.0,0.85503,0.0001,12.18485]
[1779960118109,41.58,73275.6,0.0,0.8543,0.0001,12.22493]
[1779960119118,41.58,73270.88,0.0,0.85381,0.0001,12.25168]
[1779960122138,41.58,73270.32,0.0,0.85374,0.0001,12.25559]
[1779960125160,41.58,73264.65,0.0,0.85314,0.0001,12.28821]
[1779960130194,41.59,73261.39,0.0,0.85279,0.0001,12.30746]
[1779960135232,41.59,73259.94,0.0,0.85263,0.0001,12.3165]
[1779960140264,41.59,73258.78,0.0,0.8525,0.0001,12.32315]
[1779960145304,41.59,73257.43,0.0,0.85236,0.0001,12.33086]
[1779960150339,41.59,73262.48,0.0,0.85288,0.0001,12.30262]
[1779960155372,41.59,73265.8,0.0,0.85326,0.0001,12.27966]
[1779960161414,41.59,73267.85,0.0,0.85347,0.0001,12.26848]
[1779960167458,41.6,73269.9,0.0,0.85367,0.0001,12.25731]
[1779960173499,41.6,73272.07,0.0,0.85389,0.0001,12.24548]
[1779960180548,41.6,73273.55,0.0,0.85403,0.0001,12.23761]
[1779960185583,41.6,73275.32,0.0,0.85421,0.0001,12.22797]
[1779960190618,41.6,73277.95,0.0,0.85447,0.0001,12.21351]
[1779960195655,41.6,73280.28,0.0,0.8547,0.0001,12.20086]
[1779960203709,41.6,73280.98,0.0,0.85476,0.0001,12.19777]
[1779960208745,41.61,73283.25,0.0,0.85498,0.0001,12.18552]
[1779960209754,41.61,73289.59,0.0,0.85563,0.0001,12.14994]
[1779960210761,41.61,73290.81,0.0,0.85575,0.0001,12.14324]
[1779960215793,41.61,73290.4,0.0,0.85574,0.0001,12.14188]
[1779960220829,41.61,73291.26,0.0,0.85581,0.0001,12.13796]
[1779960225866,41.62,73291.41,0.0,0.85581,0.0001,12.13803]
[1779960230903,41.62,73290.74,0.0,0.85572,0.0001,12.1427]
[1779960235938,41.62,73290.12,0.0,0.85565,0.0001,12.14701]
[1779960237953,41.62,73284.89,0.0,0.8551,0.0001,12.17676]
[1779960239967,41.62,73280.27,0.0,0.85463,0.0001,12.20297]
[1779960245002,41.62,73281.98,0.0,0.85479,0.0001,12.1938]
[1779960250036,41.63,73284.11,0.0,0.855,0.0001,12.18229]
[1779960255071,41.63,73284.86,0.0,0.85507,0.0001,12.17858]
[1779960260106,41.63,73285.66,0.0,0.85514,0.0001,12.17462]
[1779960265141,41.63,73284.37,0.0,0.855,0.0001,12.18238]
[1779960273200,41.63,73287.36,0.0,0.85534,0.0001,12.16192]
[1779960279240,41.64,73287.1,0.0,0.8553,0.0001,12.16411]
[1779960285282,41.64,73288.76,0.0,0.85545,0.0001,12.15554]
[1779960290317,41.64,73286.34,0.0,0.85519,0.0001,12.16981]
[1779960294345,41.64,73283.08,0.0,0.85485,0.0001,12.18851]
[1779960299379,41.64,73284.12,0.0,0.85495,0.0001,12.18308]
[1779960305421,41.64,73283.61,0.0,0.85489,0.0001,12.18645]
[1779960310456,41.64,73287.2,0.0,0.85525,0.0001,12.16669]
[1779960315493,41.65,73287.1,0.0,0.85523,0.0001,12.16788]
[1779960320527,41.65,73287.93,0.0,0.85531,0.0001,12.16373]
[1779960326574,41.65,73291.13,0.0,0.85562,0.0001,12.14639]
[1779960331606,41.65,73292.54,0.0,0.85579,0.0001,12.1348]
[1779960337654,41.66,73295.98,0.0,0.85613,0.0001,12.11616]
[1779960343695,41.66,73293.36,0.0,0.85586,0.0001,12.1309]
[1779960349370,41.66,73290.56,0.0,0.85558,0.0001,12.14665]
[1779960351750,41.66,73285.11,0.0,0.85502,0.0001,12.17723]
[1779960356785,41.65,73285.53,0.0,0.85507,0.0001,12.17463]
[1779960361820,41.65,73287.77,0.0,0.8553,0.0001,12.16185]
[1779960366857,41.65,73285.47,0.0,0.85507,0.0001,12.17465]
[1779960371890,41.65,73280.65,0.0,0.85457,0.0001,12.20207]
[1779960376926,41.66,73280.76,0.0,0.85457,0.0001,12.20168]
[1779960381960,41.66,73286.73,0.0,0.85518,0.0001,12.16839]
[1779960386995,41.66,73283.52,0.0,0.85484,0.0001,12.18687]
[1779960392031,41.66,73285.8,0.0,0.85511,0.0001,12.16991]
[1779960397065,41.66,73289.46,0.0,0.85548,0.0001,12.14985]
[1779960402101,41.66,73291.29,0.0,0.85565,0.0001,12.14021]
[1779960407136,41.66,73293.28,0.0,0.85585,0.0001,12.12962]
[1779960412170,41.67,73293.24,0.0,0.85584,0.0001,12.13008]
[1779960413177,41.67,73287.63,0.0,0.85526,0.0001,12.16167]
[1779960416198,41.67,73286.82,0.0,0.85517,0.0001,12.16658]
[1779960421233,41.67,73286.03,0.0,0.85508,0.0001,12.17164]
[1779960424257,41.67,73280.13,0.0,0.85447,0.0001,12.20518]
[1779960426267,41.67,73279.13,0.0,0.85437,0.0001,12.21097]
[1779960430296,41.67,73276.48,0.0,0.85409,0.0001,12.22609]
[1779960435331,41.67,73278.61,0.0,0.85431,0.0001,12.21432]
[1779960437345,41.67,73284.93,0.0,0.85495,0.0001,12.17889]
[1779960442380,41.67,73284.29,0.0,0.85488,0.0001,12.18295]
[1779960447417,41.67,73284.35,0.0,0.85488,0.0001,12.18307]
[1779960450439,41.68,73278.16,0.0,0.85424,0.0001,12.21811]
[1779960455472,41.68,73278.65,0.0,0.85432,0.0001,12.21102]
[1779960460509,41.68,73281.61,0.0,0.85462,0.0001,12.19466]
[1779960470579,41.68,73281.22,0.0,0.85457,0.0001,12.19747]
[1779960475613,41.68,73281.38,0.0,0.85458,0.0001,12.19692]
[1779960481655,41.68,73280.93,0.0,0.85453,0.0001,12.20005]
[1779960486690,41.68,73284.14,0.0,0.85485,0.0001,12.18247]
[1779960491726,41.69,73282.64,0.0,0.85468,0.0001,12.1915]
[1779960496760,41.69,73280.41,0.0,0.85445,0.0001,12.20452]
[1779960502803,41.69,73279.53,0.0,0.85435,0.0001,12.21003]
[1779960507838,41.69,73278.69,0.0,0.85425,0.0001,12.2152]
[1779960512877,41.69,73277.52,0.0,0.85416,0.0001,12.21768]
[1779960517936,41.69,73276.24,0.0,0.85403,0.0001,12.2253]
[1779960522970,41.69,73276.77,0.0,0.85407,0.0001,12.22271]
[1779960528003,41.7,73279.47,0.0,0.85434,0.0001,12.20802]
[1779960539080,41.7,73279.35,0.0,0.85431,0.0001,12.20983]
[1779960544114,41.7,73278.84,0.0,0.85425,0.0001,12.2132]
[1779960549150,41.7,73276.32,0.0,0.85398,0.0001,12.22787]
[1779960555191,41.7,73275.97,0.0,0.85394,0.0001,12.23027]
[1779960560854,41.7,73274.07,0.0,0.85373,0.0001,12.2413]
[1779960566268,41.71,73275.36,0.0,0.85386,0.0001,12.23425]
[1779960570925,41.71,73281.42,0.0,0.85448,0.0001,12.20047]
[1779960576338,41.71,73282.63,0.0,0.85464,0.0001,12.18948]
[1779960582380,41.71,73284.15,0.0,0.85479,0.0001,12.18141]
[1779960587415,41.71,73285.14,0.0,0.85488,0.0001,12.17624]
[1779960592455,41.71,73289.59,0.0,0.85533,0.0001,12.15164]
[1779960597490,41.71,73289.44,0.0,0.85531,0.0001,12.15305]
[1779960602526,41.71,73287.02,0.0,0.85505,0.0001,12.16715]
[1779960607561,41.72,73287.17,0.0,0.85506,0.0001,12.16677]
[1779960612596,41.72,73286.21,0.0,0.85495,0.0001,12.1726]
[1779960617632,41.72,73288.04,0.0,0.85513,0.0001,12.16275]
[1779960622667,41.72,73287.62,0.0,0.85508,0.0001,12.16557]
[1779960627703,41.72,73286.75,0.0,0.85498,0.0001,12.17088]
[1779960629718,41.72,73281.07,0.0,0.8544,0.0001,12.2029]
[1779960634752,41.72,73277.71,0.0,0.85409,0.0001,12.2174]
[1779960638781,41.72,73270.16,0.0,0.85331,0.0001,12.25984]
[1779960640796,41.72,73268.24,0.0,0.85312,0.0001,12.27057]
[1779960645831,41.72,73270.23,0.0,0.85333,0.0001,12.25903]
[1779960650869,41.72,73267.46,0.0,0.85305,0.0001,12.27419]
[1779960655905,41.72,73264.53,0.0,0.85275,0.0001,12.29031]
[1779960660942,41.72,73262.89,0.0,0.85259,0.0001,12.29918]
[1779960665980,41.72,73261.36,0.0,0.85244,0.0001,12.30744]
[1779960671015,41.72,73262.29,0.0,0.85254,0.0001,12.30191]
[1779960676051,41.72,73267.56,0.0,0.85309,0.0001,12.27213]
[1779960681086,41.72,73263.99,0.0,0.85272,0.0001,12.29206]
[1779960686121,41.71,73265.2,0.0,0.85285,0.0001,12.28514]
[1779960691780,41.71,73268.28,0.0,0.85321,0.0001,12.26321]
[1779960697198,41.71,73267.03,0.0,0.85308,0.0001,12.2702]
[1779960702233,41.71,73270.36,0.0,0.85343,0.0001,12.2514]
[1779960707277,41.71,73268.34,0.0,0.85322,0.0001,12.26266]
[1779960710298,41.71,73255.75,0.0,0.85192,0.0001,12.33335]
[1779960711920,41.71,73255.17,0.0,0.85186,0.0001,12.33649]
[1779960717349,41.71,73255.33,0.0,0.85189,0.0001,12.33489]
[1779960722383,41.71,73256.24,0.0,0.85199,0.0001,12.32922]
[1779960727421,41.71,73253.25,0.0,0.85169,0.0001,12.34536]
[1779960732456,41.71,73253.89,0.0,0.85177,0.0001,12.3411]
[1779960736484,41.7,73260.73,0.0,0.85249,0.0001,12.30206]
[1779960738497,41.7,73261.03,0.0,0.85253,0.0001,12.30021]
[1779960742132,41.7,73277.15,0.0,0.8542,0.0001,12.20933]
[1779960743534,41.7,73277.25,0.0,0.8542,0.0001,12.20881]
[1779960748569,41.7,73282.58,0.0,0.85475,0.0001,12.17911]
[1779960753603,41.7,73280.23,0.0,0.85454,0.0001,12.18804]
[1779960758638,41.7,73281.53,0.0,0.85467,0.0001,12.18097]
[1779960763674,41.71,73283.56,0.0,0.85488,0.0001,12.16983]
[1779960768708,41.71,73284.12,0.0,0.85493,0.0001,12.16695]
[1779960773744,41.71,73284.14,0.0,0.85493,0.0001,12.16711]
[1779960779784,41.71,73287.72,0.0,0.85528,0.0001,12.14743]
[1779960784821,41.71,73285.01,0.0,0.855,0.0001,12.16298]
[1779960789856,41.71,73289.33,0.0,0.85544,0.0001,12.13904]
[1779960794890,41.71,73288.64,0.0,0.85536,0.0001,12.14327]
[1779960800933,41.71,73288.33,0.0,0.85532,0.0001,12.1454]
[1779960805968,41.71,73290.83,0.0,0.85557,0.0001,12.13171]
[1779960811004,41.71,73288.76,0.0,0.8554,0.0001,12.13913]
[1779960816043,41.72,73288.2,0.0,0.85533,0.0001,12.14259]
[1779960821088,41.72,73287.4,0.0,0.85525,0.0001,12.14734]
[1779960827130,41.72,73287.99,0.0,0.8553,0.0001,12.14434]
[1779960833171,41.72,73288.17,0.0,0.85531,0.0001,12.14363]
[1779960838206,41.72,73289.46,0.0,0.85544,0.0001,12.13663]
[1779960843243,41.72,73287.63,0.0,0.85525,0.0001,12.14717]
[1779960848278,41.72,73286.41,0.0,0.85512,0.0001,12.15424]
[1779960853320,41.72,73287.39,0.0,0.85522,0.0001,12.14898]
[1779960858353,41.72,73285.47,0.0,0.85502,0.0001,12.16]
[1779960863388,41.72,73284.14,0.0,0.85488,0.0001,12.16768]
[1779960868424,41.72,73284.45,0.0,0.8549,0.0001,12.16617]
[1779960873461,41.72,73282.88,0.0,0.85478,0.0001,12.17068]
[1779960878495,41.73,73281.99,0.0,0.85469,0.0001,12.17591]
[1779960884537,41.73,73282.32,0.0,0.85471,0.0001,12.17439]
[1779960889572,41.73,73281.68,0.0,0.85464,0.0001,12.17828]
[1779960894608,41.73,73283.19,0.0,0.85479,0.0001,12.17012]
[1779960897633,41.73,73293.12,0.0,0.85581,0.0001,12.11452]
[1779960898640,41.73,73294.43,0.0,0.85594,0.0001,12.10722]
[1779960901674,41.73,73303.44,0.0,0.85685,0.0001,12.05685]
[1779960903262,41.73,73304.36,0.0,0.85694,0.0001,12.05176]
[1779960908709,41.73,73302.82,0.0,0.85678,0.0001,12.06052]
[1779960913746,41.73,73301.33,0.0,0.85662,0.0001,12.06961]
[1779960918780,41.73,73300.64,0.0,0.85654,0.0001,12.07423]
[1779960923815,41.74,73302.36,0.0,0.8567,0.0001,12.06537]
[1779960928849,41.74,73302.84,0.0,0.85673,0.0001,12.06344]
[1779960933885,41.74,73301.82,0.0,0.85666,0.0001,12.06534]
[1779960938925,41.74,73302.32,0.0,0.8567,0.0001,12.06326]
[1779960943961,41.75,73304.2,0.0,0.85688,0.0001,12.05344]
[1779960949003,41.75,73304.54,0.0,0.8569,0.0001,12.05229]
[1779960950004,41.75,73314.09,0.0,0.85786,0.0001,11.99891]
[1779960951009,41.75,73316.21,0.0,0.85807,0.0001,11.98725]
[1779960956048,41.75,73319.37,0.0,0.85837,0.0001,11.97074]
[1779960961082,41.76,73321.15,0.0,0.85853,0.0001,11.96196]
[1779960966114,41.76,73323.58,0.0,0.85875,0.0001,11.94959]
[1779960971150,41.77,73328.43,0.0,0.85921,0.0001,11.92368]
[1779960976186,41.77,73333.75,0.0,0.85972,0.0001,11.89529]
[1779960981237,41.77,73335.83,0.0,0.85992,0.0001,11.88429]
[1779960982245,41.77,73357.26,0.0,0.86204,0.0001,11.76475]
[1779960983250,41.77,73363.48,0.0,0.86265,0.0001,11.73012]
[1779960984248,41.77,73365.06,0.0,0.86281,0.0001,11.72146]
[1779960989288,41.78,73365.84,0.0,0.86287,0.0001,11.71802]
[1779960994325,41.78,73368.56,0.0,0.86316,0.0001,11.69928]
[1779960998350,41.78,73372.05,0.0,0.86349,0.0001,11.68074]
[1779961003385,41.79,73370.07,0.0,0.86327,0.0001,11.693]
[1779961008430,41.79,73368.83,0.0,0.86313,0.0001,11.70122]
[1779961014060,41.79,73369.3,0.0,0.86316,0.0001,11.69963]
[1779961015471,41.79,73359.93,0.0,0.86223,0.0001,11.75214]
[1779961016482,41.79,73355.54,0.0,0.86179,0.0001,11.77688]
[1779961019501,41.79,73339.27,0.0,0.86017,0.0001,11.868]
[1779961024534,41.79,73342.57,0.0,0.8605,0.0001,11.84949]
[1779961029570,41.8,73342.65,0.0,0.86051,0.0001,11.84936]
[1779961034606,41.8,73341.59,0.0,0.86039,0.0001,11.85566]
[1779961036618,41.8,73335.71,0.0,0.8598,0.0001,11.88872]
[1779961041660,41.8,73323.07,0.0,0.85854,0.0001,11.95959]
[1779961046692,41.8,73323.19,0.0,0.85855,0.0001,11.95866]
[1779961051726,41.8,73320.41,0.0,0.85832,0.0001,11.96939]
[1779961055756,41.8,73326.37,0.0,0.85892,0.0001,11.93588]
[1779961059782,41.8,73331.41,0.0,0.85943,0.0001,11.90771]
[1779961064818,41.8,73334.69,0.0,0.85975,0.0001,11.88959]
[1779961067838,41.8,73341.65,0.0,0.86044,0.0001,11.85088]
[1779961074492,41.8,73344.1,0.0,0.86067,0.0001,11.83781]
[1779961078916,41.8,73349.31,0.0,0.86118,0.0001,11.80936]
[1779961082944,41.8,73357.2,0.0,0.86195,0.0001,11.76583]
[1779961083952,41.8,73358.06,0.0,0.86203,0.0001,11.76126]
[1779961088988,41.81,73354.81,0.0,0.86169,0.0001,11.78067]
[1779961094032,41.81,73353.17,0.0,0.86151,0.0001,11.79082]
[1779961099058,41.81,73356.78,0.0,0.86186,0.0001,11.77129]
[1779961101073,41.81,73362.76,0.0,0.86244,0.0001,11.73815]
[1779961106107,41.81,73362.53,0.0,0.86241,0.0001,11.74013]
[1779961111143,41.82,73362.6,0.0,0.86244,0.0001,11.73589]
[1779961116177,41.82,73363.88,0.0,0.86256,0.0001,11.72951]
[1779961120204,41.82,73355.88,0.0,0.86176,0.0001,11.77472]
[1779961125240,41.82,73355.94,0.0,0.86176,0.0001,11.77485]
[1779961129275,41.82,73350.23,0.0,0.86118,0.0001,11.80716]
[1779961134307,41.83,73352.77,0.0,0.86142,0.0001,11.79377]
[1779961139343,41.83,73355.34,0.0,0.86166,0.0001,11.78034]
[1779961144376,41.83,73346.47,0.0,0.86077,0.0001,11.83073]
[1779961145383,41.83,73346.01,0.0,0.86072,0.0001,11.8334]
[1779961150419,41.83,73343.81,0.0,0.86049,0.0001,11.84609]
[1779961155453,41.83,73342.79,0.0,0.86039,0.0001,11.85213]
[1779961159481,41.84,73348.66,0.0,0.86096,0.0001,11.81967]
[1779961164516,41.84,73346.58,0.0,0.86075,0.0001,11.83168]
[1779961169552,41.84,73349.45,0.0,0.86103,0.0001,11.81608]
[1779961174586,41.84,73341.92,0.0,0.86031,0.0001,11.85405]
[1779961175595,41.84,73336.34,0.0,0.85976,0.0001,11.88526]
[1779961178615,41.84,73336.1,0.0,0.85973,0.0001,11.88661]
[1779961183653,41.84,73339.98,0.0,0.86012,0.0001,11.86499]
[1779961186671,41.84,73345.33,0.0,0.86065,0.0001,11.83526]
[1779961191707,41.84,73341.45,0.0,0.86026,0.0001,11.8572]
[1779961195341,41.84,73336.44,0.0,0.85976,0.0001,11.88521]
[1779961200770,41.84,73336.62,0.0,0.85978,0.0001,11.88412]
[1779961205804,41.84,73335.58,0.0,0.85967,0.0001,11.8898]
[1779961211846,41.84,73337.08,0.0,0.85983,0.0001,11.88129]
[1779961216880,41.84,73336.48,0.0,0.85977,0.0001,11.88459]
[1779961221917,41.84,73334.95,0.0,0.85961,0.0001,11.89314]
[1779961226951,41.84,73337.25,0.0,0.85984,0.0001,11.88028]
[1779961231986,41.84,73337.65,0.0,0.85993,0.0001,11.87346]
[1779961237021,41.84,73339.88,0.0,0.86015,0.0001,11.86099]
[1779961242057,41.84,73341.44,0.0,0.86031,0.0001,11.85226]
[1779961247093,41.84,73342.55,0.0,0.86042,0.0001,11.84604]
[1779961251120,41.84,73348.94,0.0,0.86105,0.0001,11.81035]
[1779961253138,41.84,73350.08,0.0,0.86116,0.0001,11.80412]
[1779961258169,41.84,73350.56,0.0,0.86121,0.0001,11.80169]
[1779961261192,41.84,73356.31,0.0,0.86177,0.0001,11.76984]
[1779961263206,41.84,73361.1,0.0,0.86224,0.0001,11.74339]
[1779961264211,41.84,73352.08,0.0,0.86135,0.0001,11.79386]
[1779961265225,41.84,73357.59,0.0,0.86189,0.0001,11.76321]
[1779961267234,41.84,73360.97,0.0,0.86222,0.0001,11.74463]
[1779961272271,41.85,73361.72,0.0,0.86228,0.0001,11.74126]
[1779961277305,41.85,73361.77,0.0,0.86227,0.0001,11.74181]
[1779961282340,41.85,73361.53,0.0,0.86224,0.0001,11.74365]
[1779961287375,41.85,73362.56,0.0,0.86233,0.0001,11.73818]
[1779961293416,41.85,73362.6,0.0,0.86237,0.0001,11.73379]
[1779961298451,41.85,73362.68,0.0,0.86237,0.0001,11.73366]
[1779961303486,41.85,73361.81,0.0,0.86228,0.0001,11.73888]
[1779961310536,41.86,73362.71,0.0,0.86236,0.0001,11.73447]
[1779961316577,41.86,73361.56,0.0,0.86224,0.0001,11.74137]
[1779961321615,41.86,73365.91,0.0,0.86266,0.0001,11.71758]
[1779961326649,41.86,73366.88,0.0,0.86274,0.0001,11.71282]
[1779961331685,41.86,73365.19,0.0,0.86257,0.0001,11.72293]
[1779961334705,41.87,73369.06,0.0,0.86294,0.0001,11.7018]
[1779961339739,41.87,73369.81,0.0,0.863,0.0001,11.69843]
[1779961344775,41.87,73370.12,0.0,0.86301,0.0001,11.69758]
[1779961349811,41.87,73367.33,0.0,0.86272,0.0001,11.71403]
[1779961355852,41.88,73366.25,0.0,0.86264,0.0001,11.71653]
[1779961361893,41.88,73365.43,0.0,0.86254,0.0001,11.72212]
[1779961366930,41.88,73364.31,0.0,0.86242,0.0001,11.72921]
[1779961371970,41.88,73361.13,0.0,0.86209,0.0001,11.74767]
[1779961377003,41.89,73361.48,0.0,0.86212,0.0001,11.74643]
[1779961382039,41.89,73361.48,0.0,0.8621,0.0001,11.74712]
[1779961386697,41.89,73354.66,0.0,0.86142,0.0001,11.78577]
[1779961389091,41.89,73334.45,0.0,0.85941,0.0001,11.89863]
[1779961390099,41.89,73328.5,0.0,0.85881,0.0001,11.93176]
[1779961393119,41.89,73325.16,0.0,0.85848,0.0001,11.95002]
[1779961398156,41.89,73328.08,0.0,0.85879,0.0001,11.93311]
[1779961403188,41.89,73325.53,0.0,0.85853,0.0001,11.94719]
[1779961408226,41.89,73328.22,0.0,0.85881,0.0001,11.93204]
[1779961411249,41.89,73334.95,0.0,0.85952,0.0001,11.88991]
[1779961412254,41.89,73348.25,0.0,0.86085,0.0001,11.81574]
[1779961414265,41.89,73348.24,0.0,0.86084,0.0001,11.81605]
[1779961419307,41.89,73350.48,0.0,0.86106,0.0001,11.80364]
[1779961424342,41.89,73351.7,0.0,0.86118,0.0001,11.79697]
[1779961429377,41.89,73353.38,0.0,0.86134,0.0001,11.78777]
[1779961433412,41.89,73358.99,0.0,0.8619,0.0001,11.75667]
[1779961438440,41.89,73360.43,0.0,0.86203,0.0001,11.74908]
[1779961443475,41.89,73359.8,0.0,0.86196,0.0001,11.753]
[1779961448510,41.89,73364.96,0.0,0.86246,0.0001,11.7247]
[1779961453544,41.9,73366.55,0.0,0.86261,0.0001,11.71642]
[1779961457593,41.89,73369.58,0.0,0.86291,0.0001,11.69944]
[1779961462610,41.89,73373.63,0.0,0.86331,0.0001,11.67689]
[1779961467646,41.89,73371.74,0.0,0.86312,0.0001,11.68742]
[1779961472686,41.89,73370.22,0.0,0.86301,0.0001,11.69129]
[1779961477719,41.89,73367.95,0.0,0.86279,0.0001,11.70388]
[1779961482755,41.89,73367.85,0.0,0.86278,0.0001,11.70437]
[1779961487793,41.89,73367.36,0.0,0.86274,0.0001,11.70701]
[1779961492828,41.89,73368.09,0.0,0.86281,0.0001,11.7028]
[1779961497865,41.89,73369.94,0.0,0.863,0.0001,11.69232]
[1779961502898,41.89,73370.79,0.0,0.86308,0.0001,11.68748]
[1779961509947,41.89,73369.17,0.0,0.86292,0.0001,11.69634]
[1779961513977,41.89,73376.37,0.0,0.86363,0.0001,11.65617]
[1779961515000,41.89,73382.09,0.0,0.86419,0.0001,11.62438]
[1779961520031,41.89,73379.37,0.0,0.86392,0.0001,11.63976]
[1779961525065,41.89,73379.3,0.0,0.86391,0.0001,11.64031]
[1779961530101,41.89,73379.82,0.0,0.86396,0.0001,11.63756]
[1779961535134,41.89,73380.32,0.0,0.86405,0.0001,11.63038]
[1779961540170,41.89,73378.74,0.0,0.86389,0.0001,11.63929]
[1779961545205,41.9,73379.48,0.0,0.86396,0.0001,11.63531]
[1779961550243,41.9,73377.68,0.0,0.86378,0.0001,11.64546]
[1779961555275,41.9,73380.74,0.0,0.86408,0.0001,11.62857]
[1779961560311,41.9,73383.98,0.0,0.86439,0.0001,11.61091]
[1779961565346,41.9,73384.41,0.0,0.86443,0.0001,11.6089]
[1779961570382,41.9,73383.7,0.0,0.86435,0.0001,11.61336]
[1779961573406,41.9,73392.51,0.0,0.8652,0.0001,11.56462]
[1779961574411,41.9,73401.65,0.0,0.86608,0.0001,11.51427]
[1779961579449,41.9,73396.65,0.0,0.86559,0.0001,11.54261]
[1779961582469,41.9,73391.2,0.0,0.86506,0.0001,11.57287]
[1779961588511,41.9,73392.33,0.0,0.86516,0.0001,11.56676]
[1779961593548,41.91,73397.38,0.0,0.86569,0.0001,11.5346]
[1779961598582,41.91,73398.54,0.0,0.86579,0.0001,11.52876]
[1779961603616,41.91,73398.66,0.0,0.86579,0.0001,11.52866]
[1779961608652,41.91,73399.83,0.0,0.8659,0.0001,11.52273]
[1779961613686,41.91,73398.16,0.0,0.86572,0.0001,11.53252]
[1779961618722,41.91,73400.44,0.0,0.86594,0.0001,11.52038]
[1779961624765,41.92,73405.27,0.0,0.86639,0.0001,11.49438]
[1779961629798,41.92,73408.4,0.0,0.86668,0.0001,11.47783]
[1779961634835,41.92,73412.8,0.0,0.86708,0.0001,11.45441]
[1779961635850,41.92,73425.84,0.0,0.86833,0.0001,11.38231]
[1779961640877,41.92,73427.53,0.0,0.86849,0.0001,11.37293]
[1779961645917,41.92,73429.99,0.0,0.86872,0.0001,11.35995]
[1779961650948,41.93,73429.96,0.0,0.86869,0.0001,11.36127]
[1779961655984,41.93,73432.46,0.0,0.86896,0.0001,11.3439]
[1779961661034,41.93,73435.25,0.0,0.8692,9e-05,11.32962]
[1779961666063,41.94,73437.75,0.0,0.86942,9e-05,11.31702]
[1779961670092,41.94,73422.27,0.0,0.86793,0.0001,11.40363]
[1779961671098,41.94,73417.22,0.0,0.86744,0.0001,11.43176]
[1779961674128,41.94,73415.65,0.0,0.86729,0.0001,11.44072]
[1779961679157,41.94,73416.23,0.0,0.86733,0.0001,11.43836]
[1779961684193,41.95,73415.97,0.0,0.86728,0.0001,11.44095]
[1779961689229,41.95,73425.41,0.0,0.86818,0.0001,11.3894]
[1779961690235,41.95,73428.72,0.0,0.86849,0.0001,11.37107]
[1779961694263,41.95,73433.19,0.0,0.86891,0.0001,11.34648]
[1779961699306,41.95,73435.04,0.0,0.86908,0.0001,11.33691]
[1779961704333,41.95,73440.85,0.0,0.86962,9e-05,11.30532]
[1779961709370,41.96,73442.35,0.0,0.86974,9e-05,11.29826]
[1779961714402,41.96,73439.88,0.0,0.86953,9e-05,11.30867]
[1779961719438,41.97,73438.38,0.0,0.86936,9e-05,11.31862]
[1779961724472,41.97,73440.71,0.0,0.86955,9e-05,11.30732]
[1779961729509,41.98,73441.3,0.0,0.86959,9e-05,11.30541]
[1779961734543,41.98,73441.75,0.0,0.8696,9e-05,11.30456]
[1779961739576,41.98,73442.88,0.0,0.86969,9e-05,11.2997]
[1779961744611,41.99,73444.61,0.0,0.86983,9e-05,11.29155]
[1779961749648,41.99,73440.9,0.0,0.86945,9e-05,11.31339]
[1779961754682,42.0,73439.83,0.0,0.86933,9e-05,11.32078]
[1779961760724,42.0,73441.27,0.0,0.86943,9e-05,11.31457]
[1779961765759,42.01,73439.77,0.0,0.86927,9e-05,11.32409]
[1779961771801,42.01,73440.73,0.0,0.86937,9e-05,11.31618]
[1779961776837,42.02,73441.53,0.0,0.86942,9e-05,11.31348]
[1779961781874,42.02,73441.9,0.0,0.86943,9e-05,11.31278]
[1779961786908,42.03,73445.51,0.0,0.86975,9e-05,11.29437]
[1779961791942,42.03,73444.66,0.0,0.86965,9e-05,11.30038]
[1779961796977,42.03,73444.34,0.0,0.86959,9e-05,11.30344]
[1779961802013,42.04,73444.9,0.0,0.86963,9e-05,11.30165]
[1779961804030,42.04,73437.42,0.0,0.86891,9e-05,11.3435]
[1779961809062,42.04,73438.36,0.0,0.86897,9e-05,11.33981]
[1779961814096,42.05,73439.91,0.0,0.8691,9e-05,11.33236]
[1779961819134,42.05,73440.65,0.0,0.86915,9e-05,11.3296]
[1779961824167,42.06,73442.84,0.0,0.86933,9e-05,11.31876]
[1779961829205,42.06,73443.07,0.0,0.86934,9e-05,11.31857]
[1779961834236,42.06,73443.67,0.0,0.86942,9e-05,11.31156]
[1779961839921,42.07,73443.94,0.0,0.86943,9e-05,11.31138]
[1779961845315,42.07,73445.19,0.0,0.86952,9e-05,11.3058]
[1779961850349,42.07,73447.9,0.0,0.86976,9e-05,11.29205]
[1779961855384,42.08,73448.46,0.0,0.86979,9e-05,11.29017]
[1779961859411,42.08,73438.87,0.0,0.86887,9e-05,11.34411]
[1779961860418,42.08,73435.6,0.0,0.86855,0.0001,11.36242]
[1779961865454,42.08,73430.62,0.0,0.86806,0.0001,11.39108]
[1779961866462,42.08,73427.24,0.0,0.86773,0.0001,11.40992]
[1779961870490,42.09,73421.59,0.0,0.86718,0.0001,11.44169]
[1779961873510,42.09,73434.09,0.0,0.86837,0.0001,11.37303]
[1779961874517,42.09,73438.59,0.0,0.8688,9e-05,11.34823]
[1779961877540,42.09,73443.81,0.0,0.86929,9e-05,11.31966]
[1779961884588,42.09,73442.58,0.0,0.86916,9e-05,11.32739]
[1779961890272,42.09,73440.57,0.0,0.86895,9e-05,11.33926]
[1779961895663,42.09,73439.74,0.0,0.86891,9e-05,11.33959]
[1779961900699,42.1,73439.65,0.0,0.8689,9e-05,11.34037]
[1779961905739,42.1,73439.27,0.0,0.86886,9e-05,11.34271]
[1779961910770,42.1,73440.08,0.0,0.86893,9e-05,11.33852]
[1779961915806,42.1,73438.53,0.0,0.86878,9e-05,11.34734]
[1779961920840,42.1,73435.86,0.0,0.86852,0.0001,11.36226]
[1779961925878,42.1,73434.81,0.0,0.86842,0.0001,11.36821]
[1779961930912,42.1,73433.13,0.0,0.86825,0.0001,11.37768]
[1779961935948,42.1,73431.32,0.0,0.86808,0.0001,11.38797]
[1779961940987,42.1,73431.24,0.0,0.86806,0.0001,11.38875]
[1779961946018,42.1,73431.01,0.0,0.86804,0.0001,11.39037]
[1779961951056,42.11,73432.28,0.0,0.86818,0.0001,11.37988]
[1779961956086,42.11,73433.14,0.0,0.86824,0.0001,11.37639]
[1779961961121,42.11,73431.77,0.0,0.86809,0.0001,11.38512]
[1779961966156,42.12,73434.01,0.0,0.86829,0.0001,11.37392]
[1779961971191,42.12,73431.27,0.0,0.86802,0.0001,11.3893]
[1779961976227,42.12,73430.22,0.0,0.86792,0.0001,11.3952]
[1779961980256,42.12,73424.21,0.0,0.86734,0.0001,11.42885]
[1779961985289,42.12,73425.19,0.0,0.86741,0.0001,11.42438]
[1779961990327,42.13,73430.24,0.0,0.86788,0.0001,11.39749]
[1779961992340,42.13,73441.19,0.0,0.86892,9e-05,11.33741]
[1779961993347,42.13,73449.58,0.0,0.86971,9e-05,11.29125]
[1779961994354,42.13,73451.73,0.0,0.86991,9e-05,11.27948]
[1779961999390,42.13,73446.18,0.0,0.86938,9e-05,11.31036]
[1779962004424,42.13,73446.99,0.0,0.86946,9e-05,11.30602]
[1779962009460,42.13,73446.85,0.0,0.86944,9e-05,11.30689]
[1779962010467,42.13,73440.18,0.0,0.86881,9e-05,11.34364]
[1779962011473,42.13,73439.82,0.0,0.86882,9e-05,11.34103]
[1779962016509,42.13,73443.78,0.0,0.86919,9e-05,11.31907]
[1779962021570,42.13,73443.12,0.0,0.86913,9e-05,11.32266]
[1779962027610,42.13,73444.04,0.0,0.86922,9e-05,11.31751]
[1779962032657,42.13,73443.44,0.0,0.86917,9e-05,11.32072]
[1779962037680,42.13,73449.17,0.0,0.86971,9e-05,11.28916]
[1779962042715,42.13,73448.77,0.0,0.86967,9e-05,11.29146]
[1779962047752,42.13,73448.29,0.0,0.86962,9e-05,11.29417]
[1779962052788,42.13,73447.55,0.0,0.86955,9e-05,11.2983]
[1779962058827,42.13,73445.96,0.0,0.8694,9e-05,11.30703]
[1779962063865,42.13,73443.69,0.0,0.86919,9e-05,11.31943]
[1779962071557,42.13,73444.08,0.0,0.86927,9e-05,11.31254]
[1779962076954,42.13,73443.78,0.0,0.86924,9e-05,11.3141]
[1779962081989,42.13,73441.01,0.0,0.86897,9e-05,11.3301]
[1779962087023,42.13,73441.65,0.0,0.86902,9e-05,11.32727]
[1779962092059,42.13,73439.95,0.0,0.86885,9e-05,11.33728]
[1779962097094,42.13,73439.11,0.0,0.86876,9e-05,11.34251]
[1779962102131,42.14,73439.12,0.0,0.86875,9e-05,11.34303]
[1779962108174,42.14,73439.46,0.0,0.86877,9e-05,11.34187]
[1779962112202,42.14,73445.55,0.0,0.86934,9e-05,11.30883]
[1779962114214,42.14,73448.93,0.0,0.86966,9e-05,11.29021]
[1779962119256,42.14,73448.43,0.0,0.86961,9e-05,11.29299]
[1779962125293,42.14,73449.9,0.0,0.86975,9e-05,11.28498]
[1779962130329,42.14,73448.85,0.0,0.86965,9e-05,11.29078]
[1779962136371,42.14,73448.15,0.0,0.86962,9e-05,11.29016]
[1779962141411,42.14,73448.06,0.0,0.86961,9e-05,11.2907]
[1779962146447,42.14,73447.15,0.0,0.86953,9e-05,11.29575]
[1779962151490,42.14,73446.56,0.0,0.86947,9e-05,11.29899]
[1779962157527,42.14,73448.96,0.0,0.86969,9e-05,11.28586]
[1779962162562,42.14,73445.34,0.0,0.86935,9e-05,11.30586]
[1779962167596,42.14,73443.29,0.0,0.86916,9e-05,11.31722]
[1779962172630,42.14,73441.18,0.0,0.86896,9e-05,11.32886]
[1779962177667,42.14,73439.82,0.0,0.86883,9e-05,11.33635]
[1779962181696,42.14,73434.75,0.0,0.86835,0.0001,11.36425]
[1779962186731,42.14,73433.92,0.0,0.86827,0.0001,11.36872]
[1779962191764,42.14,73435.35,0.0,0.86844,0.0001,11.35691]
[1779962196800,42.15,73436.87,0.0,0.86857,9e-05,11.34936]
[1779962202484,42.15,73436.83,0.0,0.86855,9e-05,11.35055]
[1779962207878,42.15,73439.36,0.0,0.86878,9e-05,11.33688]
[1779962212913,42.15,73440.4,0.0,0.86888,9e-05,11.33105]
[1779962217953,42.15,73439.93,0.0,0.86884,9e-05,11.33351]
[1779962222989,42.15,73437.05,0.0,0.86857,9e-05,11.34917]
[1779962229037,42.15,73438.24,0.0,0.86869,9e-05,11.34227]
[1779962234072,42.15,73439.89,0.0,0.86885,9e-05,11.33291]
[1779962240114,42.15,73441.23,0.0,0.86898,9e-05,11.32525]
[1779962245148,42.14,73441.83,0.0,0.86904,9e-05,11.32175]
[1779962250189,42.14,73442.33,0.0,0.86909,9e-05,11.31882]
[1779962255223,42.14,73442.88,0.0,0.86919,9e-05,11.31108]
[1779962261260,42.14,73442.59,0.0,0.86916,9e-05,11.31249]
[1779962266296,42.14,73443.04,0.0,0.86921,9e-05,11.30988]
[1779962271331,42.14,73442.93,0.0,0.8692,9e-05,11.31035]
[1779962276369,42.14,73444.32,0.0,0.86934,9e-05,11.30257]
[1779962283415,42.14,73444.24,0.0,0.86933,9e-05,11.30289]
[1779962288451,42.14,73444.2,0.0,0.86933,9e-05,11.30302]
[1779962293486,42.14,73441.35,0.0,0.86906,9e-05,11.31861]
[1779962298520,42.14,73441.67,0.0,0.86909,9e-05,11.31664]
[1779962303554,42.14,73441.62,0.0,0.86909,9e-05,11.31669]
[1779962308590,42.14,73436.89,0.0,0.86865,9e-05,11.34241]
[1779962313631,42.14,73435.68,0.0,0.86858,0.0001,11.34402]
[1779962318662,42.14,73435.72,0.0,0.86859,0.0001,11.34343]
[1779962323696,42.13,73435.79,0.0,0.86861,0.0001,11.34273]
[1779962328735,42.13,73429.06,0.0,0.86797,0.0001,11.3795]
[1779962333768,42.13,73428.24,0.0,0.8679,0.0001,11.38349]
[1779962338802,42.13,73428.52,0.0,0.86794,0.0001,11.38143]
[1779962345851,42.13,73430.14,0.0,0.8681,0.0001,11.37186]
[1779962350888,42.13,73430.1,0.0,0.86811,0.0001,11.37169]
[1779962356931,42.13,73429.69,0.0,0.86807,0.0001,11.37351]
[1779962361966,42.13,73428.3,0.0,0.86795,0.0001,11.38078]
[1779962367001,42.12,73426.78,0.0,0.86781,0.0001,11.3887]
[1779962372038,42.12,73429.85,0.0,0.86815,0.0001,11.36683]
[1779962377073,42.12,73430.61,0.0,0.86823,0.0001,11.36232]
[1779962382108,42.12,73430.59,0.0,0.86823,0.0001,11.36217]
[1779962387142,42.12,73429.4,0.0,0.86812,0.0001,11.36848]
[1779962393839,42.12,73429.73,0.0,0.86816,0.0001,11.36627]
[1779962399238,42.12,73430.73,0.0,0.86826,0.0001,11.36051]
[1779962404279,42.12,73426.89,0.0,0.8679,0.0001,11.38138]
[1779962409313,42.12,73426.52,0.0,0.86787,0.0001,11.383]
[1779962414350,42.11,73427.2,0.0,0.86794,0.0001,11.37884]
[1779962419383,42.11,73427.7,0.0,0.868,0.0001,11.37566]
[1779962424416,42.11,73428.88,0.0,0.86812,0.0001,11.36879]
[1779962430459,42.11,73428.7,0.0,0.86811,0.0001,11.36934]
[1779962435495,42.11,73431.07,0.0,0.86838,0.0001,11.35147]
[1779962440532,42.11,73428.78,0.0,0.86817,0.0001,11.36377]
[1779962445566,42.11,73428.93,0.0,0.86819,0.0001,11.36261]
[1779962450600,42.11,73429.14,0.0,0.86821,0.0001,11.36114]
[1779962455636,42.11,73431.14,0.0,0.86841,0.0001,11.34988]
[1779962460672,42.11,73431.98,0.0,0.86849,0.0001,11.34504]
[1779962464698,42.11,73438.23,0.0,0.86908,9e-05,11.31051]
[1779962469734,42.11,73437.41,0.0,0.86901,9e-05,11.31509]
[1779962471752,42.11,73430.14,0.0,0.86831,0.0001,11.35534]
[1779962473766,42.11,73427.64,0.0,0.86807,0.0001,11.36938]
[1779962478802,42.11,73427.95,0.0,0.86809,0.0001,11.36829]
[1779962483834,42.11,73427.15,0.0,0.868,0.0001,11.37325]
[1779962488870,42.11,73426.56,0.0,0.86794,0.0001,11.377]
[1779962493904,42.11,73426.58,0.0,0.86797,0.0001,11.3728]
[1779962498940,42.11,73425.66,0.0,0.86789,0.0001,11.37747]
[1779962503975,42.11,73425.64,0.0,0.8679,0.0001,11.37711]
[1779962509010,42.11,73425.62,0.0,0.8679,0.0001,11.37676]
[1779962514046,42.11,73426.83,0.0,0.86802,0.0001,11.36998]
[1779962520086,42.11,73423.88,0.0,0.86775,0.0001,11.3858]
[1779962525122,42.11,73425.28,0.0,0.86789,0.0001,11.37766]
[1779962530158,42.11,73423.78,0.0,0.86774,0.0001,11.38627]
[1779962535192,42.11,73422.28,0.0,0.86759,0.0001,11.395]
[1779962539884,42.11,73417.07,0.0,0.86708,0.0001,11.42419]
[1779962545272,42.11,73417.42,0.0,0.86711,0.0001,11.42272]
[1779962551308,42.11,73415.03,0.0,0.86691,0.0001,11.43181]
[1779962556343,42.12,73410.25,0.0,0.86644,0.0001,11.45902]
[1779962560373,42.12,73406.1,0.0,0.86603,0.0001,11.48236]
[1779962564399,42.12,73416.48,0.0,0.86702,0.0001,11.42546]
[1779962570101,42.12,73418.44,0.0,0.86721,0.0001,11.41468]
[1779962573462,42.12,73424.59,0.0,0.86781,0.0001,11.38028]
[1779962578498,42.12,73418.88,0.0,0.86726,0.0001,11.41156]
[1779962580171,42.12,73408.66,0.0,0.86628,0.0001,11.46817]
[1779962580510,42.12,73408.66,0.0,0.86628,0.0001,11.46831]
[1779962585585,42.12,73409.37,0.0,0.86634,0.0001,11.46497]
[1779962591589,42.12,73409.74,0.0,0.86636,0.0001,11.46351]
[1779962596623,42.12,73410.83,0.0,0.86646,0.0001,11.45793]
[1779962603672,42.12,73411.37,0.0,0.8665,0.0001,11.4555]
[1779962608708,42.12,73411.8,0.0,0.86654,0.0001,11.45345]
[1779962613742,42.13,73411.72,0.0,0.86657,0.0001,11.44963]
[1779962618777,42.13,73413.21,0.0,0.8667,0.0001,11.44171]
[1779962623812,42.13,73415.9,0.0,0.86696,0.0001,11.42722]
[1779962628849,42.13,73415.4,0.0,0.8669,0.0001,11.43033]
[1779962632875,42.13,73421.73,0.0,0.86751,0.0001,11.39553]
[1779962637910,42.13,73417.33,0.0,0.86709,0.0001,11.41933]
[1779962642945,42.13,73416.88,0.0,0.86705,0.0001,11.42211]
[1779962647981,42.13,73417.5,0.0,0.8671,0.0001,11.41899]
[1779962653019,42.13,73417.33,0.0,0.86709,0.0001,11.41986]
[1779962659061,42.13,73414.29,0.0,0.86681,0.0001,11.43582]
[1779962664096,42.12,73410.27,0.0,0.86644,0.0001,11.4569]
[1779962669132,42.12,73407.25,0.0,0.86617,0.0001,11.47248]
[1779962674167,42.12,73405.62,0.0,0.86607,0.0001,11.47582]
[1779962679205,42.11,73404.48,0.0,0.86598,0.0001,11.48106]
[1779962685248,42.11,73403.18,0.0,0.86588,0.0001,11.48699]
[1779962687263,42.11,73396.58,0.0,0.86524,0.0001,11.52327]
[1779962689276,42.11,73392.19,0.0,0.86482,0.0001,11.54745]
[1779962694312,42.11,73390.35,0.0,0.86463,0.0001,11.55778]
[1779962698340,42.11,73384.11,0.0,0.86402,0.0001,11.59251]
[1779962701362,42.11,73379.77,0.0,0.8636,0.0001,11.6165]
[1779962711088,42.11,73381.47,0.0,0.86376,0.0001,11.60716]
[1779962714453,42.11,73375.66,0.0,0.8632,0.0001,11.63939]
[1779962721159,42.11,73373.21,0.0,0.86296,0.0001,11.65287]
[1779962726537,42.11,73375.74,0.0,0.86321,0.0001,11.63875]
[1779962731228,42.11,73391.05,0.0,0.86475,0.0001,11.54924]
[1779962732580,42.11,73391.13,0.0,0.86476,0.0001,11.54839]
[1779962737614,42.1,73388.78,0.0,0.86455,0.0001,11.56041]
[1779962742649,42.1,73386.16,0.0,0.8643,0.0001,11.57465]
[1779962747684,42.11,73385.18,0.0,0.8642,0.0001,11.58052]
[1779962752724,42.11,73383.08,0.0,0.86398,0.0001,11.59258]
[1779962758762,42.11,73384.92,0.0,0.86415,0.0001,11.58303]
[1779962763797,42.11,73384.99,0.0,0.86415,0.0001,11.58321]
[1779962768832,42.11,73384.7,0.0,0.86411,0.0001,11.58542]
[1779962774876,42.11,73385.19,0.0,0.86415,0.0001,11.58346]
[1779962779911,42.12,73385.37,0.0,0.86415,0.0001,11.58312]
[1779962782935,42.12,73393.2,0.0,0.86491,0.0001,11.53995]
[1779962784948,42.12,73401.72,0.0,0.86574,0.0001,11.49269]
[1779962788976,42.12,73407.42,0.0,0.86629,0.0001,11.46103]
[1779962795027,42.12,73410.88,0.0,0.86667,0.0001,11.43712]
[1779962798041,42.11,73416.73,0.0,0.86723,0.0001,11.40475]
[1779962802067,42.11,73422.44,0.0,0.86778,0.0001,11.37329]
[1779962807102,42.12,73423.82,0.0,0.86791,0.0001,11.36579]
[1779962812138,42.12,73425.09,0.0,0.86803,0.0001,11.35886]
[1779962817173,42.12,73425.78,0.0,0.8681,0.0001,11.35511]
[1779962822212,42.12,73428.64,0.0,0.86837,0.0001,11.33937]
[1779962827247,42.12,73424.21,0.0,0.86794,0.0001,11.36381]
[1779962833288,42.12,73424.4,0.0,0.86797,0.0001,11.36259]
[1779962838323,42.12,73426.98,0.0,0.86821,0.0001,11.34828]
[1779962843358,42.11,73423.21,0.0,0.86785,0.0001,11.36904]
[1779962847387,42.11,73417.27,0.0,0.86729,0.0001,11.4017]
[1779962849402,42.11,73415.46,0.0,0.86711,0.0001,11.41175]
[1779962851444,42.12,73408.18,0.0,0.86645,0.0001,11.44763]
[1779962852434,42.12,73397.95,0.0,0.86546,0.0001,11.50423]
[1779962853436,42.12,73399.02,0.0,0.86556,0.0001,11.49831]
[1779962858468,42.12,73401.28,0.0,0.86578,0.0001,11.4859]
[1779962863504,42.12,73402.65,0.0,0.86592,0.0001,11.47812]
[1779962868537,42.11,73403.61,0.0,0.86602,0.0001,11.47243]
[1779962873575,42.11,73403.19,0.0,0.86598,0.0001,11.47469]
[1779962878607,42.11,73404.45,0.0,0.86611,0.0001,11.46708]
[1779962882300,42.11,73409.82,0.0,0.86663,0.0001,11.43707]
[1779962884652,42.11,73416.24,0.0,0.86725,0.0001,11.40143]
[1779962889686,42.11,73420.9,0.0,0.8677,0.0001,11.37559]
[1779962894722,42.11,73420.66,0.0,0.86768,0.0001,11.37674]
[1779962899756,42.11,73421.78,0.0,0.86779,0.0001,11.37038]
[1779962904791,42.11,73421.75,0.0,0.86779,0.0001,11.37037]
[1779962910835,42.11,73421.24,0.0,0.86775,0.0001,11.37297]
[1779962915870,42.11,73421.37,0.0,0.86781,0.0001,11.36752]
[1779962922585,42.11,73422.05,0.0,0.86787,0.0001,11.3636]
[1779962927952,42.11,73422.09,0.0,0.86788,0.0001,11.36327]
[1779962936012,42.11,73421.38,0.0,0.86781,0.0001,11.36697]
[1779962941049,42.11,73421.88,0.0,0.86786,0.0001,11.36407]
[1779962952126,42.1,73422.3,0.0,0.86791,0.0001,11.36148]
[1779962957161,42.1,73410.8,0.0,0.86681,0.0001,11.42475]
[1779962962881,42.1,73414.1,0.0,0.86712,0.0001,11.40668]
[1779962970252,42.1,73415.31,0.0,0.86724,0.0001,11.39995]
[1779962975289,42.1,73418.89,0.0,0.86763,0.0001,11.37523]
[1779962981328,42.1,73420.56,0.0,0.8678,0.0001,11.36569]
[1779962993092,42.1,73421.21,0.0,0.86787,0.0001,11.36149]
[1779963000466,42.1,73421.7,0.0,0.86792,0.0001,11.35844]
[1779963005499,42.1,73425.76,0.0,0.86832,0.0001,11.33578]
[1779963007514,42.1,73429.21,0.0,0.86865,0.0001,11.31673]
[1779963012549,42.1,73428.26,0.0,0.86855,0.0001,11.32202]
[1779963017586,42.1,73428.91,0.0,0.86862,0.0001,11.31845]
[1779963023626,42.1,73427.31,0.0,0.86846,0.0001,11.32735]
[1779963028664,42.1,73430.0,0.0,0.86872,0.0001,11.31257]
[1779963031690,42.1,73437.2,0.0,0.86944,9e-05,11.26843]
[1779963032699,42.1,73443.83,0.0,0.87007,9e-05,11.232]
[1779963033702,42.1,73447.85,0.0,0.87045,9e-05,11.21002]
[1779963037735,42.1,73450.54,0.0,0.87069,9e-05,11.19594]
[1779963039749,42.1,73463.52,0.0,0.8719,9e-05,11.12495]
[1779963040762,42.1,73475.69,0.0,0.87304,9e-05,11.05819]
[1779963041763,42.1,73477.28,0.0,0.87318,9e-05,11.04942]
[1779963043777,42.1,73483.5,0.0,0.87377,9e-05,11.01503]
[1779963048812,42.1,73487.29,0.0,0.87411,9e-05,10.99436]
[1779963053854,42.1,73490.7,0.0,0.87443,9e-05,10.97579]
[1779963058882,42.1,73492.19,0.0,0.87456,9e-05,10.96791]
[1779963063922,42.1,73493.02,0.0,0.87463,9e-05,10.96359]
[1779963067951,42.11,73504.58,0.0,0.87569,9e-05,10.90051]
[1779963068958,42.11,73506.61,0.0,0.87588,9e-05,10.88954]
[1779963069973,42.11,73500.77,0.0,0.87534,9e-05,10.92165]
[1779963070980,42.11,73494.06,0.0,0.87472,9e-05,10.9585]
[1779963071987,42.11,73492.76,0.0,0.8746,9e-05,10.96569]
[1779963077031,42.11,73493.69,0.0,0.87468,9e-05,10.96088]
[1779963082068,42.11,73495.14,0.0,0.87481,9e-05,10.95326]
[1779963087100,42.11,73495.4,0.0,0.87482,9e-05,10.95226]
[1779963092138,42.11,73492.14,0.0,0.87456,9e-05,10.96583]
[1779963097172,42.11,73493.12,0.0,0.87465,9e-05,10.96075]
[1779963103872,42.11,73493.12,0.0,0.87464,9e-05,10.96114]
[1779963109256,42.11,73493.7,0.0,0.87469,9e-05,10.95832]
[1779963114288,42.11,73495.88,0.0,0.87489,9e-05,10.94664]
[1779963119323,42.12,73495.31,0.0,0.87482,9e-05,10.95023]
[1779963124359,42.12,73492.76,0.0,0.87458,9e-05,10.9645]
[1779963127380,42.12,73487.6,0.0,0.87411,9e-05,10.99289]
[1779963130403,42.12,73479.85,0.0,0.87339,9e-05,11.03527]
[1779963135438,42.12,73477.41,0.0,0.87317,9e-05,11.04836]
[1779963140472,42.12,73476.9,0.0,0.87313,9e-05,11.05086]
[1779963145509,42.11,73475.41,0.0,0.87299,9e-05,11.05869]
[1779963150555,42.11,73474.39,0.0,0.8729,9e-05,11.06392]
[1779963156593,42.11,73472.29,0.0,0.87276,9e-05,11.07036]
[1779963161627,42.11,73473.3,0.0,0.87286,9e-05,11.06445]
[1779963166662,42.11,73474.1,0.0,0.87294,9e-05,11.0597]
[1779963171701,42.11,73473.53,0.0,0.87289,9e-05,11.06248]
[1779963176733,42.11,73473.51,0.0,0.8729,9e-05,11.06226]
[1779963181767,42.11,73473.02,0.0,0.87286,9e-05,11.06461]
[1779963187809,42.1,73474.76,0.0,0.87302,9e-05,11.05468]
[1779963192846,42.1,73474.27,0.0,0.87298,9e-05,11.05708]
[1779963197881,42.1,73473.65,0.0,0.87293,9e-05,11.06018]
[1779963202918,42.1,73471.85,0.0,0.87277,9e-05,11.06974]
[1779963206943,42.1,73465.66,0.0,0.8722,9e-05,11.10342]
[1779963211978,42.1,73464.65,0.0,0.87215,9e-05,11.10403]
[1779963216008,42.1,73459.23,0.0,0.87163,9e-05,11.13432]
[1779963221043,42.1,73449.79,0.0,0.87074,9e-05,11.18678]
[1779963222047,42.1,73447.91,0.0,0.87056,9e-05,11.1973]
[1779963227084,42.11,73448.31,0.0,0.87059,9e-05,11.19567]
[1779963232118,42.11,73449.54,0.0,0.87069,9e-05,11.18974]
[1779963237152,42.11,73450.72,0.0,0.87078,9e-05,11.18417]
[1779963242189,42.11,73448.97,0.0,0.87061,9e-05,11.19458]
[1779963247224,42.11,73448.13,0.0,0.87052,9e-05,11.19946]
[1779963252259,42.11,73447.64,0.0,0.87048,9e-05,11.20172]
[1779963257293,42.11,73447.6,0.0,0.87049,9e-05,11.20106]
[1779963265010,42.11,73448.84,0.0,0.87061,9e-05,11.19427]
[1779963270385,42.11,73448.29,0.0,0.87057,9e-05,11.19649]
[1779963275420,42.1,73447.92,0.0,0.8706,9e-05,11.19299]
[1779963280455,42.1,73445.48,0.0,0.87038,9e-05,11.20562]
[1779963285490,42.1,73446.45,0.0,0.87047,9e-05,11.20033]
[1779963288520,42.1,73454.13,0.0,0.87119,9e-05,11.1581]
[1779963293552,42.1,73454.55,0.0,0.87124,9e-05,11.15529]
[1779963298587,42.1,73455.76,0.0,0.87136,9e-05,11.14812]
[1779963303627,42.1,73457.29,0.0,0.87151,9e-05,11.13918]
[1779963308661,42.1,73456.23,0.0,0.87143,9e-05,11.14437]
[1779963313697,42.09,73457.2,0.0,0.87153,9e-05,11.13839]
[1779963318730,42.09,73457.98,0.0,0.87161,9e-05,11.13346]
[1779963323774,42.09,73460.29,0.0,0.87184,9e-05,11.12014]
[1779963328804,42.09,73464.49,0.0,0.87224,9e-05,11.09654]
[1779963333838,42.09,73460.74,0.0,0.87194,9e-05,11.11214]
[1779963338872,42.09,73457.61,0.0,0.87165,9e-05,11.12895]
[1779963343914,42.09,73458.8,0.0,0.87176,9e-05,11.12241]
[1779963348949,42.09,73458.64,0.0,0.87175,9e-05,11.12318]
[1779963353983,42.09,73456.41,0.0,0.87154,9e-05,11.13533]
[1779963359019,42.08,73453.09,0.0,0.87123,9e-05,11.1534]
[1779963364057,42.08,73456.29,0.0,0.87154,9e-05,11.13536]
[1779963369092,42.08,73458.5,0.0,0.87176,9e-05,11.12252]
[1779963374128,42.08,73460.41,0.0,0.87195,9e-05,11.11137]
[1779963379163,42.08,73464.53,0.0,0.87235,9e-05,11.08809]
[1779963383191,42.08,73469.82,0.0,0.87285,9e-05,11.05863]
[1779963388230,42.08,73470.21,0.0,0.87289,9e-05,11.05608]
[1779963393264,42.07,73468.32,0.0,0.87276,9e-05,11.06145]
[1779963398300,42.07,73461.93,0.0,0.87218,9e-05,11.09596]
[1779963403335,42.07,73458.29,0.0,0.87184,9e-05,11.11578]
[1779963412396,42.07,73458.01,0.0,0.87182,9e-05,11.11697]
[1779963417430,42.07,73455.57,0.0,0.87159,9e-05,11.13024]
[1779963422466,42.07,73454.32,0.0,0.87148,9e-05,11.137]
[1779963427507,42.07,73452.84,0.0,0.87134,9e-05,11.14504]
[1779963430522,42.07,73463.27,0.0,0.87232,9e-05,11.08738]
[1779963431529,42.07,73460.02,0.0,0.87202,9e-05,11.1051]
[1779963434550,42.07,73456.52,0.0,0.8717,9e-05,11.12398]
[1779963439586,42.06,73455.25,0.0,0.87159,9e-05,11.13025]
[1779963444620,42.06,73458.22,0.0,0.87187,9e-05,11.11377]
[1779963449655,42.06,73457.06,0.0,0.87177,9e-05,11.11999]
[1779963454694,42.07,73452.97,0.0,0.87141,9e-05,11.13852]
[1779963456705,42.07,73444.74,0.0,0.87063,9e-05,11.18405]
[1779963461747,42.07,73436.65,0.0,0.86986,9e-05,11.22897]
[1779963467790,42.07,73435.12,0.0,0.86972,9e-05,11.23731]
[1779963472824,42.07,73432.21,0.0,0.86944,0.0001,11.25345]
[1779963475845,42.07,73423.24,0.0,0.86859,0.0001,11.30292]
[1779963477859,42.07,73422.88,0.0,0.86855,0.0001,11.30477]
[1779963482908,42.07,73420.25,0.0,0.86831,0.0001,11.31893]
[1779963483913,42.07,73410.83,0.0,0.86741,0.0001,11.37086]
[1779963484921,42.06,73408.13,0.0,0.86715,0.0001,11.38561]
[1779963486936,42.06,73398.25,0.0,0.8662,0.0001,11.43985]
[1779963487946,42.06,73392.42,0.0,0.86564,0.0001,11.47184]
[1779963492977,42.06,73389.4,0.0,0.86537,0.0001,11.48705]
[1779963496000,42.06,73377.2,0.0,0.8642,0.0001,11.55368]
[1779963497010,42.05,73373.44,0.0,0.86384,0.0001,11.57414]
[1779963502043,42.05,73370.39,0.0,0.86357,0.0001,11.58932]
[1779963507083,42.05,73369.39,0.0,0.86349,0.0001,11.59385]
[1779963512113,42.04,73368.73,0.0,0.86349,0.0001,11.59177]
[1779963517149,42.04,73368.52,0.0,0.86349,0.0001,11.59146]
[1779963522186,42.03,73365.73,0.0,0.86324,0.0001,11.60577]
[1779963527218,42.03,73366.51,0.0,0.86333,0.0001,11.60072]
[1779963532254,42.03,73367.39,0.0,0.86343,0.0001,11.59497]
[1779963537299,42.02,73364.45,0.0,0.86316,0.0001,11.61001]
[1779963542334,42.02,73362.25,0.0,0.86295,0.0001,11.62169]
[1779963547367,42.02,73365.44,0.0,0.86329,0.0001,11.6024]
[1779963552407,42.01,73366.97,0.0,0.86347,0.0001,11.59244]
[1779963557447,42.01,73366.24,0.0,0.86341,0.0001,11.59568]
[1779963562481,42.01,73367.0,0.0,0.8635,0.0001,11.59066]
[1779963567515,42.01,73362.96,0.0,0.86311,0.0001,11.61268]
[1779963572550,42.01,73360.83,0.0,0.86295,0.0001,11.61944]
[1779963577218,42.0,73345.8,0.0,0.86147,0.0001,11.70237]
[1779963578595,42.0,73346.15,0.0,0.86151,0.0001,11.70021]
[1779963581614,42.0,73337.02,0.0,0.86062,0.0001,11.75029]
[1779963583630,42.0,73334.72,0.0,0.8604,0.0001,11.7625]
[1779963587289,42.0,73329.6,0.0,0.85991,0.0001,11.78973]
[1779963591688,41.99,73337.28,0.0,0.8607,0.0001,11.74561]
[1779963592698,41.99,73340.83,0.0,0.86106,0.0001,11.72559]
[1779963597729,41.99,73338.82,0.0,0.86088,0.0001,11.73522]
[1779963601757,41.98,73345.06,0.0,0.86152,0.0001,11.69949]
[1779963603772,41.98,73352.5,0.0,0.86227,0.0001,11.65769]
[1779963605788,41.98,73355.33,0.0,0.86255,0.0001,11.64165]
[1779963610821,41.98,73356.06,0.0,0.86264,0.0001,11.63691]
[1779963615856,41.98,73356.58,0.0,0.8627,0.0001,11.63336]
[1779963620890,41.97,73356.93,0.0,0.86275,0.0001,11.63064]
[1779963625925,41.97,73357.47,0.0,0.86282,0.0001,11.6267]
[1779963631971,41.96,73357.84,0.0,0.86293,0.0001,11.61807]
[1779963637006,41.96,73357.78,0.0,0.86295,0.0001,11.61675]
[1779963642042,41.95,73353.68,0.0,0.86258,0.0001,11.63779]
[1779963647076,41.95,73354.46,0.0,0.86269,0.0001,11.63164]
[1779963652112,41.94,73355.2,0.0,0.86279,0.0001,11.62574]
[1779963657149,41.94,73355.5,0.0,0.86285,0.0001,11.6223]
[1779963662187,41.93,73357.67,0.0,0.8631,0.0001,11.60848]
[1779963667219,41.93,73358.23,0.0,0.86318,0.0001,11.6037]
[1779963672290,41.92,73357.26,0.0,0.86311,0.0001,11.60745]
[1779963677319,41.92,73343.7,0.0,0.86179,0.0001,11.68145]
[1779963678319,41.92,73339.8,0.0,0.86141,0.0001,11.70295]
[1779963680335,41.91,73334.92,0.0,0.86093,0.0001,11.72962]
[1779963685369,41.91,73334.08,0.0,0.86087,0.0001,11.73291]
[1779963690403,41.91,73330.84,0.0,0.86057,0.0001,11.74958]
[1779963695442,41.9,73325.46,0.0,0.8601,0.0001,11.7735]
[1779963700475,41.9,73320.39,0.0,0.85962,0.0001,11.8001]
[1779963705508,41.89,73320.25,0.0,0.85964,0.0001,11.79915]
[1779963710544,41.88,73317.67,0.0,0.85941,0.0001,11.81176]
[1779963715585,41.88,73316.87,0.0,0.85936,0.0001,11.81442]
[1779963720614,41.87,73315.24,0.0,0.85923,0.0001,11.82169]
[1779963722633,41.87,73306.75,0.0,0.85839,0.0001,11.86835]
[1779963723636,41.87,73296.1,0.0,0.85731,0.0001,11.92778]
[1779963724644,41.87,73293.26,0.0,0.85702,0.0001,11.94349]
[1779963729678,41.87,73293.7,0.0,0.85708,0.0001,11.94003]
[1779963731693,41.87,73287.62,0.0,0.85647,0.0001,11.97361]
[1779963732699,41.86,73285.66,0.0,0.85627,0.0001,11.98432]
[1779963738390,41.86,73282.99,0.0,0.85603,0.0001,11.99753]
[1779963743777,41.85,73278.25,0.0,0.85557,0.0001,12.02248]
[1779963748812,41.85,73278.98,0.0,0.85568,0.0001,12.01667]
[1779963753857,41.84,73282.53,0.0,0.85611,0.0001,11.99079]
[1779963755863,41.84,73276.33,0.0,0.85548,0.0001,12.02491]
[1779963760897,41.84,73274.97,0.0,0.85536,0.0001,12.03173]
[1779963765931,41.84,73272.7,0.0,0.85513,0.0001,12.04397]
[1779963770967,41.84,73271.58,0.0,0.85503,0.0001,12.04962]
[1779963776001,41.83,73269.21,0.0,0.8548,0.0001,12.0623]
[1779963781043,41.83,73267.84,0.0,0.85467,0.0001,12.06934]
[1779963784067,41.83,73259.89,0.0,0.85385,0.0001,12.11342]
[1779963789101,41.83,73258.88,0.0,0.85376,0.0001,12.11809]
[1779963794137,41.82,73255.63,0.0,0.85346,0.0001,12.13448]
[1779963799171,41.82,73262.21,0.0,0.85417,0.0001,12.09627]
[1779963801185,41.82,73266.06,0.0,0.85458,0.0001,12.07396]
[1779963806220,41.81,73265.82,0.0,0.85458,0.0001,12.07361]
[1779963811257,41.8,73265.33,0.0,0.85461,0.0001,12.07006]
[1779963816291,41.8,73264.94,0.0,0.8546,0.0001,12.07057]
[1779963818308,41.8,73257.97,0.0,0.85389,0.0001,12.10894]
[1779963824349,41.79,73259.09,0.0,0.85404,0.0001,12.10037]
[1779963829385,41.78,73256.6,0.0,0.85381,0.0001,12.11277]
[1779963834421,41.78,73260.27,0.0,0.85423,0.0001,12.09041]
[1779963838449,41.77,73252.09,0.0,0.8534,0.0001,12.13493]
[1779963841469,41.77,73252.05,0.0,0.85341,0.0001,12.1344]
[1779963846505,41.77,73255.92,0.0,0.85384,0.0001,12.11139]
[1779963851539,41.76,73260.45,0.0,0.85433,0.0001,12.08481]
[1779963856575,41.76,73264.85,0.0,0.8548,0.0001,12.05907]
[1779963861610,41.76,73266.45,0.0,0.855,0.0001,12.04834]
[1779963869667,41.75,73267.61,0.0,0.85517,0.0001,12.03897]
[1779963874701,41.74,73264.85,0.0,0.85496,0.0001,12.04795]
[1779963879737,41.73,73268.12,0.0,0.85533,0.0001,12.02772]
[1779963884771,41.73,73268.34,0.0,0.85539,0.0001,12.02473]
[1779963889807,41.72,73268.51,0.0,0.85543,0.0001,12.02208]
[1779963894842,41.72,73271.85,0.0,0.85581,0.0001,12.00168]
[1779963899884,41.71,73270.34,0.0,0.85567,0.0001,12.00901]
[1779963904922,41.71,73266.14,0.0,0.85525,0.0001,12.03192]
[1779963909957,41.71,73264.64,0.0,0.85511,0.0001,12.03958]
[1779963914991,41.71,73261.07,0.0,0.85476,0.0001,12.05873]
[1779963920028,41.7,73260.1,0.0,0.85468,0.0001,12.0631]
[1779963925066,41.7,73259.85,0.0,0.85467,0.0001,12.06362]
[1779963930099,41.7,73263.17,0.0,0.85503,0.0001,12.04402]
[1779963939807,41.69,73263.32,0.0,0.85511,0.0001,12.03723]
[1779963946210,41.69,73264.55,0.0,0.85525,0.0001,12.02931]
[1779963951245,41.69,73264.92,0.0,0.8553,0.0001,12.02656]
[1779963956280,41.69,73265.79,0.0,0.85541,0.0001,12.02101]
[1779963961315,41.68,73266.31,0.0,0.85547,0.0001,12.01745]
[1779963966350,41.68,73267.47,0.0,0.8556,0.0001,12.01028]
[1779963973399,41.68,73267.91,0.0,0.85566,0.0001,12.00687]
[1779963979441,41.68,73268.32,0.0,0.85573,0.0001,12.00352]
[1779963984477,41.67,73279.76,0.0,0.85692,0.0001,11.93831]
[1779963985483,41.67,73285.89,0.0,0.85755,0.0001,11.90361]
[1779963987498,41.67,73289.77,0.0,0.85795,0.0001,11.88141]
[1779963990517,41.67,73291.2,0.0,0.85811,0.0001,11.87291]
[1779963995562,41.66,73287.04,0.0,0.85776,0.0001,11.88997]
[1779963997572,41.66,73279.48,0.0,0.857,0.0001,11.93174]
[1779964002607,41.66,73274.03,0.0,0.85646,0.0001,11.96097]
[1779964007642,41.66,73270.0,0.0,0.85605,0.0001,11.98341]
[1779964012676,41.66,73267.92,0.0,0.85584,0.0001,11.99482]
[1779964017712,41.65,73269.13,0.0,0.85597,0.0001,11.98766]
[1779964022748,41.65,73272.69,0.0,0.85634,0.0001,11.96731]
[1779964024762,41.65,73262.5,0.0,0.85529,0.0001,12.0245]
[1779964025768,41.65,73260.75,0.0,0.85512,0.0001,12.03422]
[1779964030804,41.65,73262.06,0.0,0.85527,0.0001,12.02606]
[1779964033824,41.65,73265.76,0.0,0.85565,0.0001,12.00486]
[1779964040874,41.65,73264.56,0.0,0.85554,0.0001,12.01091]
[1779964045908,41.64,73261.57,0.0,0.85524,0.0001,12.02717]
[1779964050945,41.64,73258.54,0.0,0.85494,0.0001,12.04358]
[1779964055978,41.64,73260.88,0.0,0.85524,0.0001,12.02515]
[1779964061013,41.64,73261.44,0.0,0.85531,0.0001,12.02149]
[1779964066051,41.64,73261.44,0.0,0.85531,0.0001,12.02102]
[1779964071086,41.64,73260.13,0.0,0.85519,0.0001,12.02795]
[1779964076121,41.63,73261.73,0.0,0.85536,0.0001,12.01852]
[1779964080799,41.63,73270.58,0.0,0.85628,0.0001,11.96839]
[1779964086210,41.63,73270.14,0.0,0.85624,0.0001,11.97077]
[1779964091260,41.63,73268.74,0.0,0.85609,0.0001,11.97859]
[1779964096295,41.63,73270.18,0.0,0.85624,0.0001,11.97044]
[1779964101329,41.63,73273.49,0.0,0.85658,0.0001,11.95185]
[1779964106364,41.63,73275.39,0.0,0.85678,0.0001,11.9412]
[1779964113418,41.63,73275.49,0.0,0.85685,0.0001,11.93476]
[1779964118448,41.63,73273.84,0.0,0.8567,0.0001,11.94294]
[1779964123482,41.62,73272.77,0.0,0.85663,0.0001,11.94709]
[1779964129524,41.61,73276.65,0.0,0.85706,0.0001,11.92315]
[1779964133555,41.61,73282.37,0.0,0.85767,0.0001,11.88967]
[1779964138593,41.6,73282.2,0.0,0.85768,0.0001,11.88921]
[1779964143630,41.6,73280.23,0.0,0.8575,0.0001,11.89893]
[1779964148671,41.6,73281.72,0.0,0.85768,0.0001,11.88919]
[1779964150685,41.59,73287.79,0.0,0.85831,0.0001,11.8546]
[1779964155722,41.59,73288.8,0.0,0.85842,0.0001,11.84807]
[1779964160754,41.59,73295.8,0.0,0.85915,0.0001,11.80797]
[1779964162768,41.59,73298.69,0.0,0.85945,0.0001,11.79154]
[1779964167804,41.59,73301.22,0.0,0.85971,0.0001,11.77693]
[1779964175860,41.59,73302.43,0.0,0.85989,0.0001,11.76492]
[1779964181504,41.58,73304.64,0.0,0.86012,0.0001,11.75203]
[1779964186936,41.58,73305.62,0.0,0.86023,0.0001,11.74614]
[1779964190964,41.58,73312.05,0.0,0.86088,0.0001,11.70971]
[1779964192978,41.58,73315.98,0.0,0.86128,0.0001,11.68759]
[1779964198014,41.58,73318.45,0.0,0.86153,0.0001,11.67371]
[1779964203057,41.58,73314.89,0.0,0.86117,0.0001,11.69373]
[1779964208094,41.58,73316.4,0.0,0.86132,0.0001,11.68517]
[1779964211118,41.58,73309.86,0.0,0.86066,0.0001,11.72183]
[1779964216152,41.58,73305.08,0.0,0.86019,0.0001,11.74835]
[1779964220178,41.58,73300.02,0.0,0.85968,0.0001,11.77639]
[1779964225212,41.58,73304.35,0.0,0.86013,0.0001,11.75147]
[1779964230247,41.58,73306.04,0.0,0.86031,0.0001,11.74161]
[1779964236290,41.58,73305.26,0.0,0.86028,0.0001,11.74099]
[1779964241925,41.57,73303.84,0.0,0.86014,0.0001,11.74859]
[1779964247369,41.57,73303.68,0.0,0.86013,0.0001,11.74915]
[1779964252410,41.57,73302.47,0.0,0.86001,0.0001,11.75555]
[1779964257437,41.57,73305.74,0.0,0.86035,0.0001,11.73692]
[1779964262473,41.57,73303.12,0.0,0.86009,0.0001,11.75143]
[1779964264488,41.57,73295.92,0.0,0.85936,0.0001,11.79175]
[1779964269523,41.57,73298.19,0.0,0.8596,0.0001,11.77846]
[1779964274558,41.57,73299.86,0.0,0.85978,0.0001,11.76856]
[1779964279593,41.56,73300.56,0.0,0.85986,0.0001,11.76408]
[1779964284632,41.56,73301.41,0.0,0.85995,0.0001,11.75887]
[1779964286642,41.56,73295.25,0.0,0.85933,0.0001,11.79312]
[1779964291679,41.56,73297.54,0.0,0.85962,0.0001,11.77485]
[1779964297721,41.56,73298.96,0.0,0.85978,0.0001,11.76591]
[1779964302756,41.55,73300.76,0.0,0.85998,0.0001,11.75499]
[1779964307790,41.55,73301.84,0.0,0.8601,0.0001,11.74815]
[1779964312826,41.55,73303.67,0.0,0.8603,0.0001,11.7371]
[1779964317860,41.55,73304.31,0.0,0.86038,0.0001,11.73276]
[1779964322895,41.55,73306.0,0.0,0.86056,0.0001,11.72251]
[1779964327932,41.54,73309.71,0.0,0.86095,0.0001,11.70106]
[1779964332966,41.54,73308.71,0.0,0.86086,0.0001,11.70611]
[1779964342031,41.54,73308.71,0.0,0.86088,0.0001,11.70506]
[1779964348078,41.54,73309.01,0.0,0.86092,0.0001,11.7027]
[1779964353111,41.53,73307.19,0.0,0.86079,0.0001,11.70783]
[1779964358147,41.53,73308.15,0.0,0.86089,0.0001,11.70196]
[1779964360164,41.53,73313.28,0.0,0.86141,0.0001,11.67293]
[1779964364190,41.53,73318.43,0.0,0.86193,0.0001,11.64377]
[1779964366206,41.53,73322.06,0.0,0.8623,0.0001,11.62338]
[1779964371238,41.53,73322.32,0.0,0.86233,0.0001,11.6218]
[1779964374259,41.53,73317.21,0.0,0.86181,0.0001,11.65059]
[1779964376274,41.53,73312.06,0.0,0.8613,0.0001,11.67948]
[1779964382315,41.53,73310.51,0.0,0.86115,0.0001,11.68784]
[1779964387350,41.53,73313.36,0.0,0.86144,0.0001,11.67155]
[1779964392385,41.53,73312.56,0.0,0.86136,0.0001,11.67588]
[1779964397422,41.53,73312.83,0.0,0.86139,0.0001,11.6743]
[1779964403048,41.53,73312.88,0.0,0.86139,0.0001,11.67403]
[1779964408497,41.53,73312.38,0.0,0.86134,0.0001,11.67684]
[1779964413532,41.53,73315.84,0.0,0.86173,0.0001,11.65279]
[1779964418567,41.53,73317.35,0.0,0.86189,0.0001,11.64432]
[1779964423602,41.53,73316.16,0.0,0.86176,0.0001,11.65107]
[1779964431658,41.53,73311.99,0.0,0.86135,0.0001,11.67446]
[1779964436694,41.53,73317.47,0.0,0.8619,0.0001,11.6436]
[1779964441729,41.53,73319.89,0.0,0.86214,0.0001,11.6301]
[1779964446766,41.53,73318.39,0.0,0.86199,0.0001,11.63864]
[1779964451798,41.53,73319.73,0.0,0.86212,0.0001,11.63118]
[1779964456834,41.53,73323.1,0.0,0.86246,0.0001,11.61238]
[1779964461876,41.53,73322.34,0.0,0.86238,0.0001,11.61686]
[1779964466911,41.53,73319.9,0.0,0.86213,0.0001,11.63075]
[1779964471948,41.53,73320.24,0.0,0.8622,0.0001,11.62433]
[1779964476983,41.53,73321.1,0.0,0.86229,0.0001,11.61962]
[1779964482018,41.53,73320.83,0.0,0.86226,0.0001,11.6213]
[1779964487055,41.53,73319.36,0.0,0.86211,0.0001,11.62972]
[1779964492090,41.53,73315.32,0.0,0.8617,0.0001,11.65261]
[1779964497125,41.53,73314.16,0.0,0.86158,0.0001,11.65929]
[1779964501154,41.53,73321.92,0.0,0.86235,0.0001,11.61587]
[1779964503168,41.54,73326.99,0.0,0.86286,0.0001,11.58762]
[1779964508203,41.54,73326.74,0.0,0.86282,0.0001,11.58969]
[1779964513237,41.54,73327.37,0.0,0.86288,0.0001,11.58673]
[1779964519281,41.54,73328.29,0.0,0.86295,0.0001,11.58227]
[1779964524316,41.54,73327.28,0.0,0.86284,0.0001,11.58853]
[1779964529352,41.54,73325.12,0.0,0.86262,0.0001,11.6012]
[1779964530358,41.55,73314.44,0.0,0.86154,0.0001,11.66131]
[1779964531367,41.55,73311.86,0.0,0.86133,0.0001,11.67123]
[1779964536400,41.55,73310.03,0.0,0.86114,0.0001,11.68151]
[1779964541435,41.55,73309.56,0.0,0.86109,0.0001,11.68414]
[1779964546472,41.55,73320.63,0.0,0.86221,0.0001,11.62198]
[1779964547480,41.55,73324.02,0.0,0.86255,0.0001,11.60303]
[1779964552513,41.55,73325.01,0.0,0.86264,0.0001,11.59808]
[1779964557548,41.55,73321.68,0.0,0.86229,0.0001,11.61742]
[1779964564190,41.55,73316.69,0.0,0.86178,0.0001,11.64619]
[1779964569633,41.55,73314.11,0.0,0.86151,0.0001,11.66117]
[1779964574667,41.55,73310.67,0.0,0.86115,0.0001,11.68096]
[1779964579703,41.56,73308.38,0.0,0.86091,0.0001,11.69427]
[1779964584737,41.56,73306.6,0.0,0.86073,0.0001,11.70471]
[1779964589773,41.56,73299.92,0.0,0.86004,0.0001,11.7427]
[1779964594809,41.56,73300.73,0.0,0.86016,0.0001,11.73379]
[1779964599844,41.56,73304.25,0.0,0.8605,0.0001,11.715]
[1779964602865,41.56,73299.13,0.0,0.85997,0.0001,11.7445]
[1779964607899,41.57,73299.18,0.0,0.85996,0.0001,11.74528]
[1779964612935,41.57,73297.93,0.0,0.85981,0.0001,11.75331]
[1779964617970,41.57,73297.81,0.0,0.85978,0.0001,11.75492]
[1779964623003,41.58,73300.12,0.0,0.86,0.0001,11.74285]
[1779964628040,41.58,73309.7,0.0,0.86097,0.0001,11.68932]
[1779964633078,41.58,73309.51,0.0,0.86096,0.0001,11.68992]
[1779964638112,41.58,73310.54,0.0,0.86107,0.0001,11.68364]
[1779964640127,41.57,73317.13,0.0,0.86174,0.0001,11.64643]
[1779964641134,41.57,73317.97,0.0,0.86182,0.0001,11.64167]
[1779964646168,41.57,73319.12,0.0,0.86194,0.0001,11.635]
[1779964651204,41.57,73320.72,0.0,0.86215,0.0001,11.62118]
[1779964656239,41.57,73314.82,0.0,0.86156,0.0001,11.65402]
[1779964661276,41.57,73314.13,0.0,0.8615,0.0001,11.65742]
[1779964666313,41.57,73314.1,0.0,0.8615,0.0001,11.65711]
[1779964671347,41.57,73314.43,0.0,0.86155,0.0001,11.6548]
[1779964676382,41.57,73313.83,0.0,0.86149,0.0001,11.65769]
[1779964681417,41.56,73313.77,0.0,0.8615,0.0001,11.65753]
[1779964686452,41.56,73322.59,0.0,0.86239,0.0001,11.60756]
[1779964688466,41.56,73328.69,0.0,0.863,0.0001,11.57329]
[1779964693500,41.56,73332.52,0.0,0.86338,0.0001,11.55198]
[1779964697529,41.56,73338.2,0.0,0.86394,0.0001,11.52039]
[1779964702564,41.57,73342.94,0.0,0.8644,0.0001,11.49425]
[1779964707600,41.57,73346.9,0.0,0.86479,0.0001,11.47263]
[1779964711630,41.57,73353.94,0.0,0.86552,0.0001,11.42913]
[1779964713665,41.57,73355.02,0.0,0.86562,0.0001,11.42347]
[1779964717671,41.57,73349.83,0.0,0.86509,0.0001,11.45328]
[1779964722708,41.58,73352.71,0.0,0.86536,0.0001,11.43799]
[1779964727740,41.58,73356.52,0.0,0.86572,0.0001,11.41751]
[1779964732781,41.58,73358.61,0.0,0.86591,0.0001,11.40676]
[1779964737816,41.58,73362.37,0.0,0.86627,0.0001,11.38673]
[1779964742852,41.59,73358.9,0.0,0.86591,0.0001,11.40719]
[1779964747888,41.59,73355.95,0.0,0.8656,0.0001,11.42451]
[1779964752921,41.59,73356.98,0.0,0.86569,0.0001,11.4194]
[1779964757956,41.59,73357.79,0.0,0.86576,0.0001,11.41547]
[1779964765601,41.6,73356.21,0.0,0.86559,0.0001,11.42521]
[1779964771050,41.6,73355.44,0.0,0.86555,0.0001,11.42543]
[1779964776082,41.6,73354.94,0.0,0.86549,0.0001,11.42882]
[1779964781119,41.6,73353.95,0.0,0.86538,0.0001,11.43483]
[1779964788167,41.6,73352.49,0.0,0.86523,0.0001,11.44365]
[1779964793202,41.6,73348.16,0.0,0.86479,0.0001,11.46834]
[1779964800250,41.61,73345.97,0.0,0.86457,0.0001,11.4812]
[1779964805287,41.61,73354.46,0.0,0.8654,0.0001,11.43409]
[1779964806294,41.61,73357.12,0.0,0.86566,0.0001,11.41939]
[1779964811331,41.61,73360.57,0.0,0.86598,0.0001,11.40116]
[1779964816365,41.62,73362.29,0.0,0.86613,0.0001,11.39268]
[1779964822410,41.62,73366.69,0.0,0.86653,0.0001,11.36959]
[1779964828455,41.62,73370.63,0.0,0.86689,0.0001,11.34912]
[1779964833487,41.63,73371.77,0.0,0.86703,0.0001,11.33944]
[1779964838521,41.63,73374.62,0.0,0.86728,0.0001,11.32483]
[1779964843556,41.64,73375.09,0.0,0.8673,0.0001,11.32355]
[1779964845574,41.64,73380.77,0.0,0.86785,0.0001,11.29237]
[1779964848592,41.64,73385.02,0.0,0.86826,0.0001,11.26899]
[1779964853627,41.64,73386.0,0.0,0.86834,0.0001,11.26402]
[1779964858661,41.64,73385.35,0.0,0.86828,0.0001,11.26742]
[1779964863697,41.64,73389.02,0.0,0.86864,0.0001,11.24685]
[1779964865711,41.64,73394.85,0.0,0.86921,0.0001,11.21442]
[1779964872761,41.64,73397.63,0.0,0.86947,0.0001,11.19929]
[1779964876789,41.64,73391.28,0.0,0.86884,0.0001,11.23524]
[1779964881824,41.65,73389.36,0.0,0.86864,0.0001,11.24721]
[1779964886860,41.65,73388.73,0.0,0.86854,0.0001,11.25259]
[1779964891894,41.66,73388.1,0.0,0.86849,0.0001,11.25334]
[1779964896929,41.66,73386.58,0.0,0.86832,0.0001,11.26364]
[1779964902973,41.67,73387.36,0.0,0.86836,0.0001,11.26112]
[1779964908012,41.67,73386.49,0.0,0.86825,0.0001,11.26781]
[1779964913044,41.68,73385.42,0.0,0.86813,0.0001,11.27464]
[1779964918077,41.68,73386.25,0.0,0.86818,0.0001,11.27149]
[1779964923112,41.69,73386.06,0.0,0.86813,0.0001,11.27444]
[1779964928147,41.69,73385.43,0.0,0.86804,0.0001,11.27981]
[1779964933183,41.7,73391.57,0.0,0.86861,0.0001,11.24696]
[1779964938218,41.7,73393.39,0.0,0.86877,0.0001,11.2378]
[1779964943253,41.7,73394.86,0.0,0.8689,0.0001,11.23055]
[1779964948288,41.71,73396.36,0.0,0.86903,0.0001,11.22312]
[1779964953324,41.71,73398.21,0.0,0.86923,0.0001,11.20915]
[1779964958363,41.71,73402.87,0.0,0.86967,0.0001,11.18404]
[1779964963397,41.71,73400.66,0.0,0.86943,0.0001,11.19761]
[1779964968431,41.72,73401.43,0.0,0.86949,0.0001,11.19433]
[1779964973466,41.72,73404.35,0.0,0.86975,0.0001,11.17913]
[1779964978501,41.72,73404.81,0.0,0.86978,0.0001,11.17764]
[1779964983537,41.72,73401.08,0.0,0.86942,0.0001,11.1986]
[1779964988572,41.73,73402.73,0.0,0.86957,0.0001,11.18995]
[1779964996634,41.73,73403.52,0.0,0.86961,0.0001,11.18732]
[1779965001663,41.73,73404.99,0.0,0.86974,0.0001,11.17992]
[1779965006697,41.74,73406.07,0.0,0.86983,0.0001,11.17474]
[1779965011731,41.74,73405.93,0.0,0.86985,0.0001,11.17152]
[1779965016767,41.74,73404.99,0.0,0.86976,0.0001,11.1769]
[1779965022809,41.74,73405.72,0.0,0.86981,0.0001,11.17403]
[1779965030866,41.75,73405.7,0.0,0.86978,0.0001,11.17574]
[1779965035905,41.75,73403.8,0.0,0.86958,0.0001,11.18722]
[1779965042952,41.75,73404.74,0.0,0.86965,0.0001,11.18331]
[1779965047987,41.76,73403.2,0.0,0.86949,0.0001,11.19238]
[1779965054031,41.76,73403.45,0.0,0.8695,0.0001,11.19208]
[1779965059064,41.76,73403.79,0.0,0.86952,0.0001,11.1911]
[1779965064101,41.76,73404.75,0.0,0.86959,0.0001,11.18669]
[1779965069135,41.76,73405.69,0.0,0.86968,0.0001,11.18155]
[1779965074171,41.77,73405.15,0.0,0.86966,0.0001,11.18091]
[1779965079207,41.77,73406.41,0.0,0.86976,0.0001,11.1749]
[1779965084241,41.77,73403.29,0.0,0.86945,0.0001,11.19312]
[1779965090283,41.78,73403.73,0.0,0.86948,0.0001,11.19129]
[1779965097953,41.78,73405.83,0.0,0.86966,0.0001,11.18109]
[1779965104379,41.78,73405.91,0.0,0.86965,0.0001,11.18177]
[1779965108025,41.79,73399.86,0.0,0.86905,0.0001,11.21626]
[1779965114450,41.79,73401.76,0.0,0.86921,0.0001,11.20694]
[1779965120493,41.79,73401.93,0.0,0.86921,0.0001,11.20682]
[1779965125527,41.79,73403.06,0.0,0.86931,0.0001,11.20125]
[1779965130563,41.8,73402.8,0.0,0.86927,0.0001,11.20338]
[1779965135597,41.8,73403.42,0.0,0.86936,0.0001,11.19602]
[1779965140632,41.8,73404.26,0.0,0.86943,0.0001,11.19203]
[1779965146674,41.8,73403.68,0.0,0.86936,0.0001,11.19601]
[1779965151712,41.8,73402.77,0.0,0.86927,0.0001,11.20125]
[1779965156747,41.81,73402.13,0.0,0.8692,0.0001,11.20535]
[1779965161786,41.81,73403.11,0.0,0.86929,0.0001,11.20044]
[1779965162790,41.81,73409.96,0.0,0.86994,0.0001,11.16255]
[1779965163802,41.81,73415.01,0.0,0.87043,0.0001,11.13449]
[1779965166818,41.81,73425.21,0.0,0.8714,0.0001,11.07797]
[1779965167824,41.81,73434.31,0.0,0.87226,9e-05,11.02781]
[1779965173866,41.81,73439.7,0.0,0.87275,9e-05,10.99912]
[1779965177894,41.81,73438.15,0.0,0.87259,9e-05,11.00851]
[1779965182929,41.82,73437.62,0.0,0.87253,9e-05,11.01229]
[1779965187964,41.82,73437.17,0.0,0.87247,9e-05,11.01604]
[1779965192999,41.82,73444.38,0.0,0.87317,9e-05,10.97277]
[1779965198034,41.83,73443.86,0.0,0.8731,9e-05,10.97708]
[1779965203070,41.83,73442.71,0.0,0.87296,9e-05,10.98487]
[1779965208103,41.84,73441.23,0.0,0.8728,9e-05,10.99444]
[1779965213139,41.84,73440.05,0.0,0.87267,9e-05,11.00232]
[1779965219182,41.85,73442.98,0.0,0.87292,9e-05,10.98786]
[1779965224217,41.85,73439.56,0.0,0.87257,9e-05,11.00808]
[1779965230259,41.85,73438.97,0.0,0.87249,9e-05,11.01286]
[1779965235300,41.86,73438.1,0.0,0.87239,9e-05,11.01891]
[1779965241338,41.86,73436.8,0.0,0.87226,9e-05,11.0264]
[1779965247378,41.86,73436.59,0.0,0.87224,9e-05,11.02763]
[1779965250403,41.86,73418.7,0.0,0.87053,0.0001,11.12693]
[1779965256444,41.86,73416.75,0.0,0.87038,0.0001,11.13358]
[1779965261482,41.86,73419.19,0.0,0.87062,0.0001,11.11962]
[1779965263496,41.86,73439.33,0.0,0.87254,9e-05,11.00814]
[1779965264503,41.86,73445.46,0.0,0.87311,9e-05,10.97435]
[1779965267524,41.86,73453.28,0.0,0.87384,9e-05,10.9315]
[1779965272560,41.86,73456.73,0.0,0.87415,9e-05,10.91325]
[1779965277593,41.87,73458.61,0.0,0.87432,9e-05,10.90371]
[1779965282630,41.87,73458.27,0.0,0.87427,9e-05,10.90648]
[1779965287664,41.87,73458.09,0.0,0.87424,9e-05,10.90838]
[1779965291692,41.87,73469.26,0.0,0.87527,9e-05,10.84769]
[1779965292703,41.87,73474.29,0.0,0.87573,9e-05,10.82032]
[1779965297736,41.88,73476.11,0.0,0.87588,9e-05,10.81129]
[1779965303777,41.88,73477.91,0.0,0.87604,9e-05,10.80206]
[1779965306797,41.88,73455.86,0.0,0.87398,9e-05,10.9238]
[1779965307808,41.88,73452.0,0.0,0.87362,9e-05,10.94502]
[1779965311834,41.88,73457.58,0.0,0.87418,9e-05,10.90981]
[1779965316867,41.88,73459.99,0.0,0.87439,9e-05,10.89751]
[1779965321901,41.89,73459.9,0.0,0.87436,9e-05,10.89899]
[1779965326944,41.89,73460.25,0.0,0.87438,9e-05,10.89804]
[1779965331975,41.89,73456.81,0.0,0.87404,9e-05,10.91787]
[1779965332984,41.89,73451.64,0.0,0.87355,9e-05,10.94666]
[1779965337012,41.89,73446.08,0.0,0.87303,9e-05,10.97759]
[1779965339024,41.89,73441.18,0.0,0.87256,9e-05,11.0048]
[1779965344062,41.89,73440.64,0.0,0.87251,9e-05,11.0079]
[1779965349095,41.89,73436.21,0.0,0.87209,9e-05,11.0323]
[1779965353124,41.89,73428.89,0.0,0.8714,0.0001,11.07257]
[1779965358158,41.89,73427.01,0.0,0.87123,0.0001,11.08271]
[1779965363193,41.89,73427.55,0.0,0.87128,0.0001,11.07924]
[1779965368228,41.89,73425.65,0.0,0.87111,0.0001,11.08923]
[1779965373264,41.89,73425.63,0.0,0.87116,0.0001,11.08419]
[1779965378302,41.89,73426.89,0.0,0.87129,0.0001,11.07669]
[1779965383333,41.89,73426.76,0.0,0.87129,0.0001,11.07689]
[1779965388367,41.88,73425.53,0.0,0.87118,0.0001,11.08314]
[1779965391393,41.88,73399.52,0.0,0.86869,0.0001,11.22704]
[1779965396428,41.88,73398.29,0.0,0.86858,0.0001,11.23335]
[1779965401463,41.88,73403.58,0.0,0.8691,0.0001,11.20357]
[1779965406498,41.88,73406.37,0.0,0.86937,0.0001,11.18786]
[1779965410529,41.88,73394.69,0.0,0.86825,0.0001,11.25227]
[1779965415561,41.88,73388.94,0.0,0.8677,0.0001,11.28355]
[1779965420594,41.87,73385.16,0.0,0.86735,0.0001,11.30371]
[1779965425630,41.87,73381.57,0.0,0.867,0.0001,11.32368]
[1779965430665,41.87,73380.39,0.0,0.86689,0.0001,11.3302]
[1779965434707,41.87,73358.24,0.0,0.86476,0.0001,11.4487]
[1779965435715,41.87,73356.75,0.0,0.86462,0.0001,11.45658]
[1779965440749,41.87,73359.34,0.0,0.86489,0.0001,11.44122]
[1779965445785,41.87,73361.57,0.0,0.86512,0.0001,11.42799]
[1779965450819,41.86,73363.42,0.0,0.86532,0.0001,11.4169]
[1779965455854,41.86,73366.97,0.0,0.86568,0.0001,11.3965]
[1779965460889,41.86,73366.8,0.0,0.86567,0.0001,11.39681]
[1779965461929,41.86,73371.95,0.0,0.86618,0.0001,11.36804]
[1779965464936,41.86,73373.5,0.0,0.86634,0.0001,11.35914]
[1779965470616,41.86,73370.51,0.0,0.86605,0.0001,11.37521]
[1779965475047,41.86,73350.85,0.0,0.86413,0.0001,11.48419]
[1779965477044,41.86,73315.0,0.0,0.86055,0.0001,11.68412]
[1779965478065,41.85,73281.25,0.0,0.85712,0.0001,11.87226]
[1779965479068,41.84,73269.0,0.0,0.85597,0.0001,11.93479]
[1779965480152,41.81,73274.14,0.0,0.85664,0.0001,11.89834]
[1779965481119,41.81,73285.95,0.0,0.85785,0.0001,11.83221]
[1779965482124,41.81,73302.86,0.0,0.85957,0.0001,11.73764]
[1779965483159,41.81,73338.62,0.0,0.86316,0.0001,11.53787]
[1779965484133,41.81,73343.81,0.0,0.86368,0.0001,11.50877]
[1779965486146,41.81,73349.38,0.0,0.86423,0.0001,11.47775]
[1779965488167,41.81,73343.56,0.0,0.86365,0.0001,11.51055]
[1779965489168,41.81,73343.4,0.0,0.86363,0.0001,11.51157]
[1779965491182,41.81,73351.62,0.0,0.86449,0.0001,11.46135]
[1779965492190,41.81,73343.49,0.0,0.86368,0.0001,11.50687]
[1779965494203,41.81,73341.96,0.0,0.86352,0.0001,11.51566]
[1779965497228,41.82,73333.91,0.0,0.86271,0.0001,11.56091]
[1779965502262,41.82,73330.87,0.0,0.8624,0.0001,11.57819]
[1779965507303,41.82,73328.88,0.0,0.8622,0.0001,11.58962]
[1779965508304,41.82,73312.58,0.0,0.86056,0.0001,11.68073]
[1779965509313,41.82,73307.49,0.0,0.86005,0.0001,11.70921]
[1779965511333,41.82,73313.59,0.0,0.86066,0.0001,11.67533]
[1779965513339,41.82,73307.88,0.0,0.86008,0.0001,11.7071]
[1779965518374,41.82,73307.64,0.0,0.86005,0.0001,11.70883]
[1779965523416,41.82,73304.35,0.0,0.85971,0.0001,11.72774]
[1779965526436,41.82,73296.89,0.0,0.85895,0.0001,11.76958]
[1779965527442,41.82,73293.12,0.0,0.85857,0.0001,11.79068]
[1779965532477,41.82,73292.29,0.0,0.85849,0.0001,11.7952]
[1779965537516,41.82,73291.71,0.0,0.85843,0.0001,11.79826]
[1779965542547,41.82,73288.1,0.0,0.85806,0.0001,11.8187]
[1779965546576,41.82,73282.19,0.0,0.85745,0.0001,11.85221]
[1779965550606,41.82,73272.24,0.0,0.85642,0.0001,11.90812]
[1779965551612,41.82,73269.35,0.0,0.85617,0.0001,11.91968]
[1779965556652,41.82,73267.64,0.0,0.85599,0.0001,11.92905]
[1779965561682,41.82,73269.73,0.0,0.85621,0.0001,11.9172]
[1779965566716,41.82,73268.35,0.0,0.85607,0.0001,11.92482]
[1779965571754,41.82,73269.01,0.0,0.85614,0.0001,11.92107]
[1779965576788,41.82,73270.05,0.0,0.85625,0.0001,11.91525]
[1779965581821,41.82,73269.51,0.0,0.85619,0.0001,11.91833]
[1779965586856,41.82,73274.05,0.0,0.85665,0.0001,11.89308]
[1779965591892,41.82,73270.65,0.0,0.8563,0.0001,11.91235]
[1779965596927,41.82,73271.18,0.0,0.85635,0.0001,11.90953]
[1779965601965,41.82,73272.48,0.0,0.85648,0.0001,11.90241]
[1779965606997,41.82,73269.57,0.0,0.85618,0.0001,11.91888]
[1779965612032,41.82,73270.3,0.0,0.8563,0.0001,11.91033]
[1779965617067,41.83,73272.14,0.0,0.85648,0.0001,11.90026]
[1779965622101,41.83,73271.72,0.0,0.85643,0.0001,11.90289]
[1779965627137,41.83,73270.54,0.0,0.85631,0.0001,11.90975]
[1779965632173,41.83,73266.86,0.0,0.85592,0.0001,11.93055]
[1779965637206,41.83,73266.79,0.0,0.85592,0.0001,11.93104]
[1779965642244,41.83,73265.38,0.0,0.85577,0.0001,11.93904]
[1779965648282,41.83,73265.68,0.0,0.8558,0.0001,11.93746]
[1779965653318,41.83,73264.41,0.0,0.85566,0.0001,11.94465]
[1779965658353,41.83,73267.41,0.0,0.85597,0.0001,11.9279]
[1779965663388,41.83,73267.45,0.0,0.85598,0.0001,11.9278]
[1779965666409,41.83,73278.38,0.0,0.8571,0.0001,11.86671]
[1779965667416,41.83,73280.27,0.0,0.85729,0.0001,11.85624]
[1779965673458,41.83,73280.41,0.0,0.85733,0.0001,11.85158]
[1779965678496,41.83,73281.91,0.0,0.85748,0.0001,11.84378]
[1779965679500,41.84,73290.42,0.0,0.85835,0.0001,11.79629]
[1779965680509,41.84,73298.73,0.0,0.85919,0.0001,11.75]
[1779965681515,41.84,73305.04,0.0,0.85982,0.0001,11.71498]
[1779965682523,41.84,73304.99,0.0,0.85982,0.0001,11.71516]
[1779965687555,41.83,73305.66,0.0,0.8599,0.0001,11.71083]
[1779965692591,41.83,73306.31,0.0,0.85997,0.0001,11.70676]
[1779965697626,41.83,73306.48,0.0,0.86,0.0001,11.70537]
[1779965702662,41.83,73307.44,0.0,0.8601,0.0001,11.69958]
[1779965707697,41.83,73307.21,0.0,0.86009,0.0001,11.70043]
[1779965712732,41.83,73304.37,0.0,0.85981,0.0001,11.71585]
[1779965717768,41.83,73308.26,0.0,0.86019,0.0001,11.69458]
[1779965722802,41.83,73307.49,0.0,0.8601,0.0001,11.69941]
[1779965728844,41.83,73307.6,0.0,0.86011,0.0001,11.69939]
[1779965733880,41.83,73310.47,0.0,0.86044,0.0001,11.67846]
[1779965734889,41.83,73316.35,0.0,0.86104,0.0001,11.64555]
[1779965735894,41.83,73316.82,0.0,0.86108,0.0001,11.6429]
[1779965740929,41.83,73316.24,0.0,0.86103,0.0001,11.64609]
[1779965745969,41.83,73318.63,0.0,0.86127,0.0001,11.63276]
[1779965750999,41.83,73320.35,0.0,0.86144,0.0001,11.6233]
[1779965756032,41.83,73319.71,0.0,0.86137,0.0001,11.627]
[1779965759055,41.83,73325.53,0.0,0.86195,0.0001,11.59462]
[1779965764089,41.83,73326.46,0.0,0.86204,0.0001,11.58978]
[1779965770136,41.83,73325.34,0.0,0.86192,0.0001,11.59643]
[1779965775171,41.84,73325.6,0.0,0.86194,0.0001,11.59528]
[1779965780206,41.84,73324.72,0.0,0.86185,0.0001,11.60047]
[1779965785240,41.84,73324.49,0.0,0.86182,0.0001,11.60201]
[1779965790276,41.84,73323.92,0.0,0.86176,0.0001,11.60542]
[1779965795341,41.84,73323.13,0.0,0.86172,0.0001,11.60543]
[1779965801385,41.84,73323.07,0.0,0.86171,0.0001,11.60603]
[1779965806425,41.84,73323.45,0.0,0.86174,0.0001,11.60413]
[1779965811454,41.84,73323.78,0.0,0.86177,0.0001,11.6025]
[1779965816489,41.84,73323.55,0.0,0.86175,0.0001,11.60399]
[1779965821526,41.84,73323.52,0.0,0.86174,0.0001,11.60437]
[1779965826559,41.84,73323.35,0.0,0.86172,0.0001,11.60553]
[1779965831594,41.84,73324.66,0.0,0.86185,0.0001,11.59842]
[1779965838643,41.84,73324.12,0.0,0.86179,0.0001,11.60177]
[1779965843687,41.85,73324.16,0.0,0.86179,0.0001,11.60184]
[1779965848713,41.85,73323.88,0.0,0.86175,0.0001,11.60365]
[1779965854755,41.85,73324.5,0.0,0.86185,0.0001,11.59589]
[1779965859790,41.85,73324.0,0.0,0.8618,0.0001,11.59897]
[1779965865833,41.85,73324.15,0.0,0.86181,0.0001,11.59849]
[1779965870867,41.85,73326.67,0.0,0.86205,0.0001,11.58482]
[1779965875904,41.85,73326.02,0.0,0.86198,0.0001,11.58884]
[1779965880937,41.85,73328.33,0.0,0.86221,0.0001,11.57635]
[1779965885974,41.85,73327.69,0.0,0.86213,0.0001,11.5804]
[1779965891012,41.86,73328.48,0.0,0.8622,0.0001,11.57645]
[1779965893024,41.86,73317.67,0.0,0.86112,0.0001,11.63697]
[1779965894031,41.86,73308.84,0.0,0.86022,0.0001,11.68628]
[1779965895037,41.86,73308.99,0.0,0.86024,0.0001,11.6854]
[1779965899067,41.86,73314.18,0.0,0.86077,0.0001,11.6562]
[1779965902087,41.86,73317.84,0.0,0.86114,0.0001,11.63575]
[1779965904111,41.86,73309.21,0.0,0.86027,0.0001,11.68394]
[1779965905117,41.86,73302.45,0.0,0.85958,0.0001,11.72163]
[1779965906121,41.86,73284.54,0.0,0.85776,0.0001,11.82199]
[1779965907129,41.86,73281.22,0.0,0.85741,0.0001,11.84068]
[1779965910151,41.86,73286.49,0.0,0.85795,0.0001,11.81156]
[1779965915184,41.86,73287.78,0.0,0.85811,0.0001,11.80046]
[1779965920218,41.86,73286.18,0.0,0.85795,0.0001,11.80935]
[1779965923871,41.86,73291.95,0.0,0.85854,0.0001,11.77694]
[1779965929282,41.86,73293.27,0.0,0.85867,0.0001,11.76958]
[1779965934318,41.86,73297.46,0.0,0.85911,0.0001,11.74557]
[1779965939352,41.86,73296.1,0.0,0.85898,0.0001,11.75244]
[1779965944387,41.85,73294.39,0.0,0.85882,0.0001,11.76115]
[1779965949422,41.85,73296.24,0.0,0.85902,0.0001,11.75036]
[1779965954459,41.85,73298.08,0.0,0.85922,0.0001,11.73953]
[1779965959494,41.85,73296.63,0.0,0.85908,0.0001,11.74696]
[1779965964529,41.85,73294.3,0.0,0.85886,0.0001,11.75928]
[1779965969567,41.84,73294.71,0.0,0.85891,0.0001,11.75626]
[1779965975606,41.84,73294.21,0.0,0.85892,0.0001,11.75352]
[1779965979634,41.84,73288.44,0.0,0.85834,0.0001,11.78556]
[1779965984671,41.84,73289.59,0.0,0.85845,0.0001,11.77921]
[1779965989705,41.84,73284.23,0.0,0.8579,0.0001,11.80927]
[1779965994741,41.84,73281.0,0.0,0.85756,0.0001,11.82824]
[1779965999776,41.84,73282.14,0.0,0.85766,0.0001,11.82254]
[1779966004810,41.85,73281.88,0.0,0.85762,0.0001,11.82458]
[1779966009845,41.85,73283.95,0.0,0.85782,0.0001,11.81368]
[1779966012867,41.85,73274.56,0.0,0.85685,0.0001,11.86657]
[1779966013875,41.85,73270.38,0.0,0.85642,0.0001,11.89002]
[1779966016894,41.85,73268.81,0.0,0.85626,0.0001,11.89887]
[1779966021929,41.85,73270.18,0.0,0.8564,0.0001,11.89135]
[1779966025957,41.85,73261.25,0.0,0.85547,0.0001,11.94148]
[1779966026964,41.85,73260.26,0.0,0.85537,0.0001,11.94699]
[1779966030992,41.85,73266.22,0.0,0.85599,0.0001,11.91351]
[1779966036030,41.85,73269.36,0.0,0.85636,0.0001,11.89133]
[1779966040064,41.85,73277.23,0.0,0.85716,0.0001,11.84753]
[1779966045095,41.85,73277.09,0.0,0.85714,0.0001,11.84876]
[1779966048114,41.85,73266.72,0.0,0.85607,0.0001,11.90703]
[1779966050129,41.85,73263.01,0.0,0.85569,0.0001,11.92779]
[1779966055165,41.85,73263.47,0.0,0.85574,0.0001,11.92506]
[1779966060202,41.85,73261.22,0.0,0.8555,0.0001,11.93758]
[1779966065237,41.85,73266.01,0.0,0.856,0.0001,11.91064]
[1779966070271,41.85,73267.3,0.0,0.85614,0.0001,11.90337]
[1779966074299,41.85,73273.42,0.0,0.85677,0.0001,11.86918]
[1779966079335,41.85,73275.81,0.0,0.85701,0.0001,11.85604]
[1779966085008,41.85,73281.42,0.0,0.85758,0.0001,11.82491]
[1779966086385,41.85,73283.81,0.0,0.85782,0.0001,11.81171]
[1779966091420,41.86,73278.67,0.0,0.85733,0.0001,11.83643]
[1779966095078,41.86,73287.04,0.0,0.85818,0.0001,11.78998]
[1779966096453,41.86,73286.35,0.0,0.8581,0.0001,11.79418]
[1779966101491,41.86,73283.53,0.0,0.85779,0.0001,11.81088]
[1779966106527,41.86,73284.94,0.0,0.85792,0.0001,11.80395]
[1779966109549,41.87,73290.65,0.0,0.85849,0.0001,11.77263]
[1779966115219,41.87,73292.33,0.0,0.85866,0.0001,11.76335]
[1779966120629,41.87,73292.96,0.0,0.85874,0.0001,11.75933]
[1779966125663,41.86,73293.58,0.0,0.85881,0.0001,11.75518]
[1779966130699,41.86,73296.28,0.0,0.8591,0.0001,11.73939]
[1779966135733,41.86,73295.64,0.0,0.85905,0.0001,11.74233]
[1779966140770,41.86,73293.78,0.0,0.85887,0.0001,11.75209]
[1779966144797,41.86,73285.17,0.0,0.85799,0.0001,11.80007]
[1779966149832,41.86,73284.69,0.0,0.85793,0.0001,11.80369]
[1779966154869,41.86,73282.93,0.0,0.85777,0.0001,11.80993]
[1779966157890,41.86,73288.75,0.0,0.85835,0.0001,11.77807]
[1779966159904,41.87,73293.04,0.0,0.85879,0.0001,11.75427]
[1779966165946,41.87,73297.38,0.0,0.85922,0.0001,11.7307]
[1779966168982,41.87,73305.06,0.0,0.86,0.0001,11.68785]
[1779966169986,41.87,73314.89,0.0,0.86099,0.0001,11.63286]
[1779966170991,41.87,73317.32,0.0,0.86123,0.0001,11.61935]
[1779966176036,41.87,73317.48,0.0,0.86125,0.0001,11.61875]
[1779966179054,41.87,73324.54,0.0,0.86195,0.0001,11.57956]
[1779966180061,41.87,73330.23,0.0,0.86252,0.0001,11.54797]
[1779966185096,41.87,73335.17,0.0,0.863,0.0001,11.52114]
[1779966190133,41.87,73324.35,0.0,0.8619,0.0001,11.58233]
[1779966191138,41.87,73317.39,0.0,0.8612,0.0001,11.62117]
[1779966196175,41.87,73317.12,0.0,0.86117,0.0001,11.62274]
[1779966201209,41.87,73315.29,0.0,0.86099,0.0001,11.63299]
[1779966206245,41.87,73317.0,0.0,0.86116,0.0001,11.62342]
[1779966211283,41.87,73317.7,0.0,0.86128,0.0001,11.61491]
[1779966216315,41.87,73318.58,0.0,0.86136,0.0001,11.61004]
[1779966221350,41.88,73323.15,0.0,0.86182,0.0001,11.58469]
[1779966226387,41.88,73323.86,0.0,0.86189,0.0001,11.58086]
[1779966231422,41.88,73323.78,0.0,0.86188,0.0001,11.5815]
[1779966232438,41.88,73308.64,0.0,0.86035,0.0001,11.66599]
[1779966234473,41.88,73291.92,0.0,0.85865,0.0001,11.75966]
[1779966236483,41.88,73331.1,0.0,0.86261,0.0001,11.54082]
[1779966237496,41.88,73340.33,0.0,0.86353,0.0001,11.4894]
[1779966238505,41.88,73338.14,0.0,0.86331,0.0001,11.50185]
[1779966239507,41.88,73332.05,0.0,0.8627,0.0001,11.53593]
[1779966240514,41.88,73331.5,0.0,0.86264,0.0001,11.5391]
[1779966245549,41.88,73330.03,0.0,0.86248,0.0001,11.54777]
[1779966250584,41.88,73330.07,0.0,0.86248,0.0001,11.548]
[1779966256210,41.88,73328.53,0.0,0.86232,0.0001,11.55707]
[1779966260668,41.88,73317.59,0.0,0.86121,0.0001,11.6184]
[1779966261675,41.88,73315.03,0.0,0.86096,0.0001,11.63269]
[1779966266285,41.88,73304.02,0.0,0.85985,0.0001,11.69391]
[1779966269731,41.88,73311.42,0.0,0.8606,0.0001,11.65233]
[1779966271744,41.88,73317.36,0.0,0.86124,0.0001,11.61447]
[1779966274766,41.88,73321.99,0.0,0.86171,0.0001,11.58864]
[1779966279799,41.88,73323.09,0.0,0.86182,0.0001,11.58266]
[1779966284836,41.88,73320.02,0.0,0.86151,0.0001,11.59989]
[1779966286424,41.88,73313.78,0.0,0.86088,0.0001,11.63468]
[1779966288864,41.88,73307.38,0.0,0.86024,0.0001,11.67029]
[1779966290878,41.88,73304.16,0.0,0.85991,0.0001,11.68807]
[1779966294907,41.88,73297.78,0.0,0.85927,0.0001,11.72327]
[1779966296496,41.88,73292.53,0.0,0.85874,0.0001,11.75244]
[1779966297933,41.88,73285.63,0.0,0.85804,0.0001,11.79099]
[1779966298941,41.88,73279.56,0.0,0.85742,0.0001,11.82486]
[1779966299953,41.88,73283.08,0.0,0.85778,0.0001,11.80508]
[1779966302969,41.88,73275.64,0.0,0.85701,0.0001,11.84679]
[1779966309011,41.88,73273.7,0.0,0.85681,0.0001,11.85797]
[1779966314049,41.88,73272.14,0.0,0.85664,0.0001,11.86692]
[1779966316637,41.88,73277.63,0.0,0.85721,0.0001,11.83642]
[1779966322102,41.88,73277.11,0.0,0.85714,0.0001,11.83985]
[1779966327138,41.89,73276.34,0.0,0.85705,0.0001,11.84472]
[1779966332172,41.89,73280.53,0.0,0.85752,0.0001,11.81716]
[1779966337209,41.89,73280.45,0.0,0.85751,0.0001,11.81745]
[1779966339222,41.89,73273.37,0.0,0.85679,0.0001,11.85692]
[1779966343257,41.89,73278.85,0.0,0.85736,0.0001,11.826]
[1779966344256,41.89,73284.44,0.0,0.85793,0.0001,11.79472]
[1779966346271,41.89,73287.56,0.0,0.85825,0.0001,11.77729]
[1779966349291,41.88,73295.73,0.0,0.85909,0.0001,11.73135]
[1779966354326,41.89,73296.52,0.0,0.85916,0.0001,11.72713]
[1779966359363,41.88,73298.9,0.0,0.85942,0.0001,11.71317]
[1779966366414,41.88,73300.86,0.0,0.85963,0.0001,11.7016]
[1779966371447,41.88,73300.52,0.0,0.8596,0.0001,11.70313]
[1779966376483,41.88,73300.46,0.0,0.8596,0.0001,11.70307]
[1779966381519,41.88,73301.85,0.0,0.85975,0.0001,11.69494]
[1779966386552,41.88,73303.02,0.0,0.85987,0.0001,11.68805]
[1779966389573,41.88,73308.52,0.0,0.86043,0.0001,11.65717]
[1779966394608,41.88,73309.08,0.0,0.86053,0.0001,11.64932]
[1779966399645,41.88,73310.33,0.0,0.86066,0.0001,11.6423]
[1779966404680,41.88,73303.56,0.0,0.85998,0.0001,11.68009]
[1779966405686,41.88,73296.46,0.0,0.85925,0.0001,11.71986]
[1779966406694,41.88,73295.76,0.0,0.85918,0.0001,11.72385]
[1779966411727,41.88,73294.92,0.0,0.85909,0.0001,11.7287]
[1779966416764,41.87,73294.0,0.0,0.85901,0.0001,11.73322]
[1779966421801,41.87,73292.26,0.0,0.85884,0.0001,11.74223]
[1779966427424,41.87,73294.01,0.0,0.85904,0.0001,11.73153]
[1779966432875,41.87,73294.55,0.0,0.85911,0.0001,11.72777]
[1779966437910,41.86,73294.1,0.0,0.85908,0.0001,11.72953]
[1779966442945,41.86,73294.31,0.0,0.85911,0.0001,11.72755]
[1779966447980,41.86,73293.38,0.0,0.85903,0.0001,11.73196]
[1779966453023,41.86,73293.92,0.0,0.85914,0.0001,11.72353]
[1779966458059,41.85,73293.72,0.0,0.85914,0.0001,11.72388]
[1779966459066,41.85,73284.5,0.0,0.8582,0.0001,11.77526]
[1779966460074,41.85,73282.88,0.0,0.85803,0.0001,11.78426]
[1779966463101,41.85,73277.0,0.0,0.85743,0.0001,11.81733]
[1779966466115,41.86,73272.86,0.0,0.857,0.0001,11.84076]
[1779966471151,41.86,73270.17,0.0,0.85671,0.0001,11.85615]
[1779966476186,41.86,73269.85,0.0,0.85667,0.0001,11.85827]
[1779966481230,41.86,73268.42,0.0,0.85652,0.0001,11.86659]
[1779966483242,41.86,73253.17,0.0,0.85494,0.0001,11.95207]
[1779966484250,41.86,73248.45,0.0,0.85445,0.0001,11.97844]
[1779966489283,41.86,73252.33,0.0,0.85486,0.0001,11.95628]
[1779966495329,41.86,73254.1,0.0,0.85505,0.0001,11.94592]
[1779966500361,41.85,73256.28,0.0,0.85529,0.0001,11.9334]
[1779966507412,41.85,73256.95,0.0,0.85536,0.0001,11.92928]
[1779966512447,41.85,73256.37,0.0,0.85535,0.0001,11.92767]
[1779966517483,41.85,73257.85,0.0,0.85551,0.0001,11.91918]
[1779966522522,41.85,73258.68,0.0,0.8556,0.0001,11.91438]
[1779966527552,41.85,73259.0,0.0,0.85563,0.0001,11.91249]
[1779966532587,41.85,73256.81,0.0,0.85541,0.0001,11.92462]
[1779966538628,41.85,73256.99,0.0,0.85543,0.0001,11.9234]
[1779966543667,41.85,73257.39,0.0,0.85547,0.0001,11.92098]
[1779966548700,41.85,73252.29,0.0,0.85495,0.0001,11.94932]
[1779966552727,41.85,73246.57,0.0,0.85436,0.0001,11.981]
[1779966553735,41.85,73239.33,0.0,0.8536,0.0001,12.02164]
[1779966554745,41.85,73235.22,0.0,0.85317,0.0001,12.04469]
[1779966559777,41.85,73229.96,0.0,0.85261,0.00011,12.07441]
[1779966564811,41.85,73231.35,0.0,0.85277,0.00011,12.06621]
[1779966569847,41.85,73230.15,0.0,0.85265,0.00011,12.07261]
[1779966572867,41.85,73238.82,0.0,0.85361,0.0001,12.01908]
[1779966573874,41.85,73241.23,0.0,0.85386,0.0001,12.00548]
[1779966579917,41.84,73244.4,0.0,0.8542,0.0001,11.98731]
[1779966581930,41.84,73249.8,0.0,0.85476,0.0001,11.95696]
[1779966584951,41.84,73257.03,0.0,0.85551,0.0001,11.91644]
[1779966585958,41.84,73262.22,0.0,0.85605,0.0001,11.88741]
[1779966587972,41.84,73264.56,0.0,0.85629,0.0001,11.87425]
[1779966593007,41.84,73265.51,0.0,0.85639,0.0001,11.86927]
[1779966598624,41.85,73266.3,0.0,0.85646,0.0001,11.86525]
[1779966604085,41.85,73266.23,0.0,0.85645,0.0001,11.86595]
[1779966610127,41.85,73267.04,0.0,0.85653,0.0001,11.86175]
[1779966615161,41.85,73264.5,0.0,0.85626,0.0001,11.87619]
[1779966620197,41.85,73266.45,0.0,0.85646,0.0001,11.8652]
[1779966625233,41.85,73267.24,0.0,0.85654,0.0001,11.86092]
[1779966630272,41.85,73266.6,0.0,0.85647,0.0001,11.86463]
[1779966635312,41.85,73265.25,0.0,0.85638,0.0001,11.86759]
[1779966640340,41.85,73264.29,0.0,0.85628,0.0001,11.873]
[1779966645373,41.85,73265.17,0.0,0.85637,0.0001,11.86812]
[1779966650409,41.85,73264.9,0.0,0.85634,0.0001,11.86965]
[1779966655445,41.85,73264.62,0.0,0.85631,0.0001,11.87123]
[1779966663503,41.85,73264.54,0.0,0.8563,0.0001,11.8717]
[1779966669124,41.85,73263.99,0.0,0.85624,0.0001,11.87482]
[1779966674578,41.85,73264.3,0.0,0.85627,0.0001,11.87315]
[1779966679614,41.85,73262.44,0.0,0.85608,0.0001,11.88364]
[1779966684649,41.85,73262.61,0.0,0.8561,0.0001,11.88272]
[1779966689683,41.85,73263.63,0.0,0.8562,0.0001,11.87708]
[1779966694718,41.85,73264.57,0.0,0.85634,0.0001,11.86728]
[1779966699753,41.85,73266.75,0.0,0.85656,0.0001,11.85533]
[1779966704788,41.85,73266.58,0.0,0.85654,0.0001,11.85654]
[1779966707809,41.85,73260.31,0.0,0.85589,0.0001,11.89172]
[1779966712843,41.85,73263.72,0.0,0.85624,0.0001,11.87296]
[1779966717879,41.85,73262.89,0.0,0.85615,0.0001,11.87782]
[1779966722916,41.86,73265.05,0.0,0.85636,0.0001,11.86597]
[1779966724928,41.86,73270.12,0.0,0.85689,0.0001,11.83773]
[1779966730976,41.86,73271.14,0.0,0.85698,0.0001,11.83252]
[1779966736018,41.86,73272.44,0.0,0.85711,0.0001,11.82564]
[1779966741048,41.86,73272.65,0.0,0.85712,0.0001,11.82486]
[1779966746092,41.86,73301.77,0.0,0.86009,0.0001,11.66247]
[1779966747098,41.86,73301.01,0.0,0.86001,0.0001,11.66664]
[1779966748104,41.86,73308.59,0.0,0.86078,0.0001,11.62442]
[1779966749111,41.86,73308.71,0.0,0.86079,0.0001,11.62371]
[1779966755156,41.86,73311.48,0.0,0.8611,0.0001,11.6047]
[1779966761198,41.86,73311.55,0.0,0.86111,0.0001,11.6042]
[1779966764220,41.86,73305.99,0.0,0.86055,0.0001,11.63518]
[1779966766234,41.86,73302.93,0.0,0.86024,0.0001,11.65213]
[1779966771269,41.86,73303.79,0.0,0.86032,0.0001,11.64775]
[1779966776307,41.87,73311.72,0.0,0.86111,0.0001,11.60416]
[1779966778320,41.87,73316.39,0.0,0.86157,0.0001,11.5785]
[1779966783355,41.87,73317.79,0.0,0.8617,0.0001,11.57144]
[1779966788391,41.87,73316.33,0.0,0.86155,0.0001,11.57973]
[1779966792417,41.87,73310.82,0.0,0.86099,0.0001,11.61052]
[1779966797452,41.87,73309.82,0.0,0.86089,0.0001,11.61603]
[1779966802490,41.87,73309.98,0.0,0.8609,0.0001,11.61591]
[1779966807523,41.88,73310.36,0.0,0.86092,0.0001,11.6148]
[1779966812558,41.88,73313.63,0.0,0.86128,0.0001,11.59257]
[1779966815582,41.88,73320.68,0.0,0.86199,0.0001,11.55338]
[1779966820614,41.88,73317.69,0.0,0.86168,0.0001,11.57044]
[1779966825650,41.88,73316.58,0.0,0.86156,0.0001,11.577]
[1779966830684,41.88,73315.58,0.0,0.86145,0.0001,11.58331]
[1779966835720,41.89,73315.16,0.0,0.86139,0.0001,11.58652]
[1779966840754,41.89,73315.2,0.0,0.86138,0.0001,11.58716]
[1779966845791,41.89,73312.17,0.0,0.86106,0.0001,11.6049]
[1779966850825,41.89,73305.33,0.0,0.86035,0.0001,11.64389]
[1779966851833,41.89,73299.79,0.0,0.85979,0.0001,11.67491]
[1779966853847,41.9,73305.59,0.0,0.86037,0.0001,11.6431]
[1779966858883,41.9,73314.34,0.0,0.86123,0.0001,11.59538]
[1779966860898,41.9,73317.64,0.0,0.86155,0.0001,11.57753]
[1779966865932,41.91,73319.01,0.0,0.86166,0.0001,11.57161]
[1779966870967,41.91,73319.2,0.0,0.86166,0.0001,11.57195]
[1779966876003,41.92,73318.24,0.0,0.86158,0.0001,11.574]
[1779966882044,41.92,73318.86,0.0,0.86161,0.0001,11.57212]
[1779966887080,41.92,73320.17,0.0,0.86172,0.0001,11.56613]
[1779966892114,41.93,73327.34,0.0,0.86242,0.0001,11.52718]
[1779966897149,41.93,73326.33,0.0,0.86231,0.0001,11.5334]
[1779966902183,41.93,73329.94,0.0,0.86266,0.0001,11.5139]
[1779966907220,41.93,73333.51,0.0,0.86301,0.0001,11.4948]
[1779966910251,41.94,73336.79,0.0,0.86332,0.0001,11.47712]
[1779966915275,41.94,73335.55,0.0,0.86318,0.0001,11.48503]
[1779966921319,41.94,73333.92,0.0,0.863,0.0001,11.49531]
[1779966926358,41.95,73331.54,0.0,0.86274,0.0001,11.50954]
[1779966931395,41.95,73330.53,0.0,0.86267,0.0001,11.5115]
[1779966936428,41.95,73331.44,0.0,0.86274,0.0001,11.50751]
[1779966941075,41.96,73324.19,0.0,0.862,0.0001,11.54873]
[1779966942475,41.96,73312.3,0.0,0.8608,0.0001,11.6153]
[1779966943478,41.96,73310.49,0.0,0.86061,0.0001,11.62545]
[1779966946499,41.96,73308.05,0.0,0.86037,0.0001,11.63916]
[1779966951534,41.96,73308.11,0.0,0.86037,0.0001,11.63914]
[1779966955563,41.96,73306.07,0.0,0.86015,0.0001,11.65125]
[1779966958585,41.96,73300.7,0.0,0.85959,0.0001,11.68205]
[1779966962611,41.97,73295.35,0.0,0.85902,0.0001,11.7131]
[1779966967648,41.97,73295.31,0.0,0.85899,0.0001,11.71465]
[1779966971294,41.97,73294.06,0.0,0.85885,0.0001,11.72251]
[1779966976709,41.98,73292.2,0.0,0.85865,0.0001,11.73379]
[1779966981744,41.98,73290.88,0.0,0.8585,0.0001,11.7419]
[1779966986780,41.98,73290.45,0.0,0.85844,0.0001,11.745]
[1779966991816,41.98,73289.44,0.0,0.85837,0.0001,11.74665]
[1779966996851,41.99,73287.83,0.0,0.8582,0.0001,11.75619]
[1779967001888,41.99,73288.09,0.0,0.85821,0.0001,11.75525]
[1779967006921,41.99,73287.86,0.0,0.85818,0.0001,11.75705]
[1779967011959,41.99,73285.12,0.0,0.85789,0.0001,11.77286]
[1779967016993,41.99,73282.82,0.0,0.85765,0.0001,11.78623]
[1779967022030,41.99,73279.63,0.0,0.85731,0.0001,11.80457]
[1779967027064,42.0,73278.87,0.0,0.85722,0.0001,11.80952]
[1779967032100,42.0,73275.68,0.0,0.85688,0.0001,11.82786]
[1779967037134,42.0,73276.28,0.0,0.85693,0.0001,11.82505]
[1779967042169,42.0,73271.01,0.0,0.85638,0.0001,11.85497]
[1779967046198,42.0,73279.93,0.0,0.8573,0.0001,11.80533]
[1779967048211,42.0,73283.66,0.0,0.85768,0.0001,11.78464]
[1779967051237,42.0,73292.78,0.0,0.85864,0.0001,11.72976]
[1779967053246,42.01,73295.88,0.0,0.85895,0.0001,11.7128]
[1779967058283,42.01,73299.22,0.0,0.85927,0.0001,11.69534]
[1779967063319,42.01,73300.52,0.0,0.85938,0.0001,11.6895]
[1779967068353,42.02,73302.15,0.0,0.85952,0.0001,11.68165]
[1779967074397,42.02,73302.85,0.0,0.85957,0.0001,11.67887]
[1779967079429,42.02,73301.53,0.0,0.85942,0.0001,11.68721]
[1779967084465,42.03,73302.98,0.0,0.85954,0.0001,11.68048]
[1779967089500,42.03,73301.16,0.0,0.85934,0.0001,11.6919]
[1779967094536,42.04,73297.85,0.0,0.85898,0.0001,11.71147]
[1779967099572,42.04,73299.79,0.0,0.85916,0.0001,11.70163]
[1779967104606,42.04,73300.57,0.0,0.85922,0.0001,11.69829]
[1779967109668,42.05,73301.56,0.0,0.85931,0.0001,11.69374]
[1779967114678,42.05,73301.75,0.0,0.85935,0.0001,11.68897]
[1779967119712,42.05,73300.65,0.0,0.85922,0.0001,11.69605]
[1779967124748,42.05,73299.5,0.0,0.85909,0.0001,11.70333]
[1779967129784,42.06,73299.27,0.0,0.85905,0.0001,11.70547]
[1779967135830,42.06,73299.01,0.0,0.85901,0.0001,11.70795]
[1779967142501,42.06,73298.14,0.0,0.8589,0.0001,11.71395]
[1779967147912,42.07,73298.81,0.0,0.85895,0.0001,11.71105]
[1779967156974,42.07,73300.27,0.0,0.85907,0.0001,11.7045]
[1779967163018,42.07,73300.2,0.0,0.85905,0.0001,11.70593]
[1779967168059,42.08,73297.58,0.0,0.85877,0.0001,11.72126]
[1779967173095,42.08,73295.23,0.0,0.85856,0.0001,11.73037]
[1779967178132,42.08,73296.39,0.0,0.85867,0.0001,11.72463]
[1779967181160,42.08,73310.8,0.0,0.86012,0.0001,11.64501]
[1779967182164,42.08,73314.19,0.0,0.86046,0.0001,11.62641]
[1779967187199,42.09,73314.03,0.0,0.86043,0.0001,11.62798]
[1779967192233,42.09,73314.02,0.0,0.86042,0.0001,11.62858]
[1779967197268,42.09,73318.01,0.0,0.86081,0.0001,11.60704]
[1779967198274,42.09,73323.38,0.0,0.86134,0.0001,11.57739]
[1779967199281,42.09,73329.69,0.0,0.86197,0.0001,11.54257]
[1779967200296,42.09,73330.51,0.0,0.86205,0.0001,11.53827]
[1779967205326,42.09,73322.97,0.0,0.86129,0.0001,11.5806]
[1779967207350,42.09,73316.77,0.0,0.86066,0.0001,11.61501]
[1779967208352,42.09,73307.3,0.0,0.8597,0.0001,11.66794]
[1779967209360,42.09,73304.9,0.0,0.85945,0.0001,11.68155]
[1779967214394,42.1,73300.0,0.0,0.85894,0.0001,11.71002]
[1779967219430,42.1,73300.97,0.0,0.85901,0.0001,11.70569]
[1779967224462,42.11,73301.76,0.0,0.85908,0.0001,11.70228]
[1779967229498,42.11,73299.26,0.0,0.85881,0.0001,11.71698]
[1779967234533,42.11,73299.95,0.0,0.85891,0.0001,11.70927]
[1779967239572,42.11,73302.12,0.0,0.85912,0.0001,11.69798]
[1779967247625,42.12,73302.9,0.0,0.85917,0.0001,11.69484]
[1779967252660,42.12,73304.92,0.0,0.85937,0.0001,11.68437]
[1779967257695,42.12,73305.7,0.0,0.85943,0.0001,11.6808]
[1779967262733,42.12,73307.27,0.0,0.85958,0.0001,11.67286]
[1779967267765,42.13,73306.89,0.0,0.85952,0.0001,11.67574]
[1779967273424,42.13,73308.11,0.0,0.85963,0.0001,11.66986]
[1779967277837,42.13,73297.71,0.0,0.85857,0.0001,11.7282]
[1779967278845,42.13,73296.54,0.0,0.85845,0.0001,11.73477]
[1779967283522,42.13,73303.57,0.0,0.85915,0.0001,11.69621]
[1779967287908,42.14,73303.18,0.0,0.8591,0.0001,11.69903]
[1779967293596,42.14,73298.23,0.0,0.85862,0.0001,11.72291]
[1779967298987,42.14,73289.7,0.0,0.85774,0.0001,11.77117]
[1779967299995,42.14,73288.85,0.0,0.85765,0.0001,11.77601]
[1779967305030,42.14,73286.54,0.0,0.8574,0.0001,11.78936]
[1779967310064,42.15,73284.78,0.0,0.85722,0.0001,11.79964]
[1779967315100,42.15,73282.29,0.0,0.85695,0.0001,11.81393]
[1779967319128,42.15,73275.41,0.0,0.85624,0.0001,11.85245]
[1779967324163,42.15,73275.49,0.0,0.85624,0.0001,11.85224]
[1779967329198,42.15,73273.82,0.0,0.85607,0.0001,11.86173]
[1779967334232,42.15,73273.96,0.0,0.85608,0.0001,11.86118]
[1779967339268,42.15,73275.56,0.0,0.85624,0.0001,11.85254]
[1779967344302,42.15,73277.67,0.0,0.85645,0.0001,11.84122]
[1779967346317,42.15,73281.09,0.0,0.8568,0.0001,11.82206]
[1779967351351,42.15,73283.19,0.0,0.85706,0.0001,11.80608]
[1779967356386,42.15,73285.39,0.0,0.85727,0.0001,11.79447]
[1779967361421,42.16,73287.18,0.0,0.85745,0.0001,11.78478]
[1779967366456,42.16,73287.09,0.0,0.85742,0.0001,11.78614]
[1779967371491,42.16,73288.41,0.0,0.85755,0.0001,11.77951]
[1779967376527,42.16,73290.29,0.0,0.85772,0.0001,11.76985]
[1779967381563,42.16,73292.72,0.0,0.85797,0.0001,11.75643]
[1779967386597,42.16,73292.19,0.0,0.85791,0.0001,11.75951]
[1779967391632,42.16,73292.09,0.0,0.8579,0.0001,11.76021]
[1779967396666,42.16,73290.17,0.0,0.8577,0.0001,11.77102]
[1779967401703,42.16,73288.96,0.0,0.85758,0.0001,11.77787]
[1779967403718,42.16,73283.04,0.0,0.85697,0.0001,11.81078]
[1779967408750,42.17,73284.58,0.0,0.85713,0.0001,11.80236]
[1779967414792,42.17,73285.62,0.0,0.85726,0.0001,11.79289]
[1779967419830,42.17,73289.24,0.0,0.85762,0.0001,11.7736]
[1779967424862,42.17,73289.81,0.0,0.85767,0.0001,11.77045]
[1779967429897,42.17,73289.92,0.0,0.85768,0.0001,11.76987]
[1779967434933,42.17,73289.55,0.0,0.85765,0.0001,11.77196]
[1779967439968,42.17,73291.45,0.0,0.85784,0.0001,11.76143]
[1779967446010,42.17,73291.99,0.0,0.85789,0.0001,11.75843]
[1779967451047,42.17,73294.24,0.0,0.85812,0.0001,11.74592]
[1779967456083,42.17,73295.21,0.0,0.85822,0.0001,11.74053]
[1779967461116,42.17,73296.09,0.0,0.85831,0.0001,11.73563]
[1779967466159,42.17,73297.44,0.0,0.85845,0.0001,11.72812]
[1779967471193,42.17,73299.08,0.0,0.85866,0.0001,11.71439]
[1779967476235,42.17,73299.14,0.0,0.85867,0.0001,11.71413]
[1779967483284,42.17,73300.58,0.0,0.85881,0.0001,11.70636]
[1779967488348,42.17,73298.38,0.0,0.85858,0.0001,11.71872]
[1779967493379,42.17,73300.22,0.0,0.85877,0.0001,11.70866]
[1779967498420,42.17,73306.28,0.0,0.85937,0.0001,11.67534]
[1779967503454,42.17,73308.49,0.0,0.85959,0.0001,11.66339]
[1779967508492,42.18,73310.79,0.0,0.85982,0.0001,11.6509]
[1779967513529,42.18,73313.72,0.0,0.86011,0.0001,11.63493]
[1779967518559,42.18,73316.6,0.0,0.8604,0.0001,11.61929]
[1779967523594,42.18,73317.76,0.0,0.86051,0.0001,11.61324]
[1779967528634,42.18,73317.51,0.0,0.86047,0.0001,11.61502]
[1779967533669,42.18,73318.5,0.0,0.86061,0.0001,11.60533]
[1779967538705,42.18,73319.08,0.0,0.86066,0.0001,11.6027]
[1779967543740,42.18,73319.09,0.0,0.86065,0.0001,11.60314]
[1779967548777,42.19,73319.19,0.0,0.86065,0.0001,11.6031]
[1779967553810,42.19,73319.46,0.0,0.86067,0.0001,11.60213]
[1779967558847,42.19,73320.05,0.0,0.86072,0.0001,11.59939]
[1779967563893,42.19,73322.02,0.0,0.86091,0.0001,11.58902]
[1779967568929,42.19,73323.31,0.0,0.86103,0.0001,11.58253]
[1779967573964,42.19,73324.88,0.0,0.86118,0.0001,11.5738]
[1779967577995,42.19,73317.66,0.0,0.86046,0.0001,11.61359]
[1779967579011,42.19,73292.39,0.0,0.8579,0.0001,11.75356]
[1779967580015,42.19,73275.98,0.0,0.85623,0.0001,11.84452]
[1779967581017,42.19,73275.71,0.0,0.8562,0.0001,11.84599]
[1779967583033,42.19,73281.36,0.0,0.85678,0.0001,11.81461]
[1779967588069,42.19,73277.99,0.0,0.85643,0.0001,11.83337]
[1779967593104,42.19,73276.68,0.0,0.85634,0.0001,11.83599]
[1779967598140,42.19,73274.15,0.0,0.85608,0.0001,11.84998]
[1779967605787,42.19,73273.43,0.0,0.85601,0.0001,11.8538]
[1779967612237,42.19,73271.98,0.0,0.85586,0.0001,11.8617]
[1779967617272,42.19,73270.95,0.0,0.85576,0.0001,11.86726]
[1779967620296,42.19,73259.4,0.0,0.85457,0.0001,11.93129]
[1779967621303,42.19,73255.91,0.0,0.85421,0.0001,11.95075]
[1779967625929,42.19,73252.62,0.0,0.85387,0.0001,11.96849]
[1779967631370,42.19,73255.52,0.0,0.85419,0.0001,11.95156]
[1779967639428,42.18,73255.65,0.0,0.85423,0.0001,11.94939]
[1779967641442,42.18,73248.58,0.0,0.8535,0.0001,11.98837]
[1779967642449,42.18,73243.08,0.0,0.85293,0.0001,12.01874]
[1779967647481,42.18,73243.77,0.0,0.85302,0.0001,12.01373]
[1779967652518,42.17,73237.88,0.0,0.85247,0.0001,12.04063]
[1779967657552,42.17,73238.03,0.0,0.85251,0.0001,12.03848]
[1779967662589,42.16,73235.6,0.0,0.85228,0.0001,12.05069]
[1779967667625,42.16,73234.66,0.0,0.85221,0.0001,12.05452]
[1779967672662,42.15,73234.85,0.0,0.85226,0.0001,12.0521]
[1779967677738,42.15,73230.41,0.0,0.85181,0.00011,12.07543]
[1779967682768,42.15,73224.98,0.0,0.85127,0.00011,12.10434]
[1779967687801,42.14,73224.86,0.0,0.85127,0.00011,12.10426]
[1779967692840,42.14,73227.01,0.0,0.85151,0.00011,12.09123]
[1779967697873,42.13,73232.57,0.0,0.85213,0.0001,12.05856]
[1779967702907,42.13,73234.3,0.0,0.85233,0.0001,12.04796]
[1779967707947,42.13,73239.52,0.0,0.8529,0.0001,12.01775]
[1779967709959,42.13,73245.72,0.0,0.85355,0.0001,11.9828]
[1779967717010,42.12,73246.35,0.0,0.85369,0.0001,11.97338]
[1779967723050,42.12,73245.34,0.0,0.8536,0.0001,11.97791]
[1779967729093,42.11,73247.07,0.0,0.8538,0.0001,11.96701]
[1779967730098,42.11,73234.17,0.0,0.85246,0.0001,12.03866]
[1779967731106,42.11,73227.25,0.0,0.85174,0.00011,12.07693]
[1779967732117,42.11,73225.16,0.0,0.85152,0.00011,12.08824]
[1779967737148,42.11,73221.75,0.0,0.85118,0.00011,12.10608]
[1779967742183,42.1,73217.22,0.0,0.85072,0.00011,12.13052]
[1779967747220,42.1,73219.38,0.0,0.85096,0.00011,12.11788]
[1779967752252,42.1,73214.81,0.0,0.85049,0.00011,12.14255]
[1779967757294,42.1,73219.47,0.0,0.851,0.00011,12.11565]
[1779967759302,42.09,73229.97,0.0,0.85212,0.00011,12.05663]
[1779967764339,42.09,73232.99,0.0,0.85245,0.0001,12.03901]
[1779967769377,42.09,73230.79,0.0,0.85224,0.00011,12.05004]
[1779967774408,42.09,73231.41,0.0,0.85236,0.00011,12.04109]
[1779967779443,42.08,73231.33,0.0,0.85238,0.00011,12.04049]
[1779967784478,42.08,73233.25,0.0,0.8526,0.0001,12.02871]
[1779967789513,42.07,73238.78,0.0,0.8532,0.0001,11.99667]
[1779967794553,42.07,73239.69,0.0,0.85331,0.0001,11.9907]
[1779967799592,42.07,73237.5,0.0,0.8531,0.0001,12.00211]
[1779967804625,42.07,73237.47,0.0,0.85311,0.0001,12.0011]
[1779967809658,42.06,73239.32,0.0,0.85332,0.0001,11.98999]
[1779967814702,42.06,73243.0,0.0,0.85372,0.0001,11.96852]
[1779967815700,42.06,73250.0,0.0,0.85446,0.0001,11.9294]
[1779967818721,42.06,73255.75,0.0,0.85506,0.0001,11.89718]
[1779967823756,42.06,73256.56,0.0,0.85514,0.0001,11.89245]
[1779967834840,42.06,73256.28,0.0,0.85517,0.0001,11.889]
[1779967839873,42.06,73253.75,0.0,0.8549,0.0001,11.90301]
[1779967844907,42.06,73254.33,0.0,0.85497,0.0001,11.8997]
[1779967849943,42.06,73254.38,0.0,0.85497,0.0001,11.89936]
[1779967851960,42.06,73246.41,0.0,0.85414,0.0001,11.9437]
[1779967852963,42.06,73235.97,0.0,0.85306,0.0001,12.00176]
[1779967857999,42.05,73237.14,0.0,0.85319,0.0001,11.99446]
[1779967863038,42.05,73239.53,0.0,0.85346,0.0001,11.98033]
[1779967868087,42.05,73240.69,0.0,0.85359,0.0001,11.97301]
[1779967872117,42.04,73234.94,0.0,0.85301,0.0001,12.00436]
[1779967874132,42.04,73229.5,0.0,0.85244,0.00011,12.0346]
[1779967876147,42.05,73224.01,0.0,0.85185,0.00011,12.06543]
[1779967879173,42.05,73220.78,0.0,0.85151,0.00011,12.08362]
[1779967884202,42.05,73219.53,0.0,0.85137,0.00011,12.09082]
[1779967889237,42.05,73217.77,0.0,0.85118,0.00011,12.10095]
[1779967894275,42.05,73217.75,0.0,0.85122,0.00011,12.09669]
[1779967899309,42.05,73216.66,0.0,0.8511,0.00011,12.10308]
[1779967900318,42.05,73204.48,0.0,0.8498,0.00011,12.17118]
[1779967901324,42.05,73199.1,0.0,0.84923,0.00011,12.20119]
[1779967902332,42.05,73212.65,0.0,0.85067,0.00011,12.1255]
[1779967903338,42.05,73217.44,0.0,0.85118,0.00011,12.09881]
[1779967904346,42.05,73218.13,0.0,0.85125,0.00011,12.09512]
[1779967910389,42.05,73216.02,0.0,0.85102,0.00011,12.10729]
[1779967915423,42.05,73214.58,0.0,0.85086,0.00011,12.11576]
[1779967920460,42.05,73218.27,0.0,0.85124,0.00011,12.09557]
[1779967921469,42.05,73224.6,0.0,0.85191,0.00011,12.06041]
[1779967926504,42.06,73221.18,0.0,0.85153,0.00011,12.08014]
[1779967931538,42.06,73220.85,0.0,0.85149,0.00011,12.08239]
[1779967936575,42.06,73217.0,0.0,0.85108,0.00011,12.10435]
[1779967941610,42.06,73216.49,0.0,0.85102,0.00011,12.10749]
[1779967946646,42.06,73216.29,0.0,0.85099,0.00011,12.10899]
[1779967951680,42.06,73222.01,0.0,0.85163,0.00011,12.07297]
[1779967956716,42.07,73218.77,0.0,0.85128,0.00011,12.09148]
[1779967961751,42.07,73219.87,0.0,0.85138,0.00011,12.08584]
[1779967966786,42.07,73222.22,0.0,0.85162,0.00011,12.07325]
[1779967969808,42.07,73214.44,0.0,0.85079,0.00011,12.11694]
[1779967970814,42.07,73210.89,0.0,0.85042,0.00011,12.13682]
[1779967975849,42.07,73212.89,0.0,0.85063,0.00011,12.12577]
[1779967980885,42.07,73212.63,0.0,0.8506,0.00011,12.12744]
[1779967985920,42.07,73212.21,0.0,0.85055,0.00011,12.13001]
[1779967990955,42.07,73212.58,0.0,0.85058,0.00011,12.1282]
[1779967995988,42.07,73212.15,0.0,0.85053,0.00011,12.13087]
[1779968001025,42.07,73211.93,0.0,0.8505,0.00011,12.13244]
[1779968006063,42.08,73217.63,0.0,0.8511,0.00011,12.10106]
[1779968011100,42.08,73224.77,0.0,0.85188,0.00011,12.05724]
[1779968016133,42.08,73227.28,0.0,0.85213,0.00011,12.04408]
[1779968023181,42.08,73227.47,0.0,0.85213,0.00011,12.04405]
[1779968028216,42.09,73228.25,0.0,0.8522,0.00011,12.04054]
[1779968033251,42.09,73233.95,0.0,0.8528,0.0001,12.00892]
[1779968038286,42.09,73236.63,0.0,0.85308,0.0001,11.99404]
[1779968043321,42.09,73238.21,0.0,0.85324,0.0001,11.98532]
[1779968048357,42.09,73244.2,0.0,0.85386,0.0001,11.95211]
[1779968053393,42.09,73246.75,0.0,0.85412,0.0001,11.93811]
[1779968057421,42.09,73251.25,0.0,0.85459,0.0001,11.91344]
[1779968062465,42.09,73256.86,0.0,0.85515,0.0001,11.88303]
[1779968069064,42.1,73259.41,0.0,0.8554,0.0001,11.86967]
[1779968074543,42.1,73262.85,0.0,0.85578,0.0001,11.84705]
[1779968079577,42.1,73265.07,0.0,0.856,0.0001,11.83557]
[1779968084612,42.1,73265.54,0.0,0.85603,0.0001,11.83367]
[1779968089648,42.11,73267.23,0.0,0.85619,0.0001,11.82534]
[1779968094687,42.11,73268.35,0.0,0.85629,0.0001,11.81981]
[1779968099717,42.11,73268.77,0.0,0.85632,0.0001,11.81838]
[1779968102743,42.12,73281.54,0.0,0.85761,0.0001,11.7482]
[1779968103749,42.12,73291.09,0.0,0.85859,0.0001,11.69529]
[1779968109346,42.12,73297.31,0.0,0.85921,0.0001,11.66142]
[1779968114825,42.12,73297.49,0.0,0.8592,0.0001,11.66165]
[1779968118855,42.13,73290.49,0.0,0.85848,0.0001,11.70132]
[1779968120868,42.13,73288.13,0.0,0.85823,0.0001,11.71504]
[1779968125904,42.13,73288.47,0.0,0.85823,0.0001,11.7147]
[1779968130939,42.14,73285.82,0.0,0.85794,0.0001,11.73093]
[1779968136981,42.14,73280.55,0.0,0.85742,0.0001,11.75688]
[1779968142018,42.15,73278.23,0.0,0.85715,0.0001,11.77108]
[1779968148059,42.15,73277.29,0.0,0.85703,0.0001,11.77765]
[1779968153094,42.15,73276.29,0.0,0.85691,0.0001,11.78451]
[1779968158128,42.16,73277.38,0.0,0.857,0.0001,11.77932]
[1779968163163,42.16,73274.8,0.0,0.85673,0.0001,11.79418]
[1779968169765,42.16,73272.95,0.0,0.85653,0.0001,11.80496]
[1779968175249,42.16,73272.6,0.0,0.85649,0.0001,11.80735]
[1779968180283,42.16,73269.65,0.0,0.85617,0.0001,11.82424]
[1779968185320,42.16,73270.38,0.0,0.85624,0.0001,11.82053]
[1779968187331,42.17,73258.18,0.0,0.85498,0.0001,11.88853]
[1779968192366,42.17,73256.37,0.0,0.85482,0.0001,11.89468]
[1779968198408,42.17,73259.29,0.0,0.85511,0.0001,11.87919]
[1779968203443,42.17,73261.83,0.0,0.85537,0.0001,11.86502]
[1779968208479,42.17,73264.19,0.0,0.85562,0.0001,11.8517]
[1779968213514,42.17,73265.62,0.0,0.85577,0.0001,11.84356]
[1779968218552,42.17,73269.55,0.0,0.85618,0.0001,11.82167]
[1779968223583,42.17,73275.56,0.0,0.8568,0.0001,11.78829]
[1779968228618,42.17,73275.58,0.0,0.8568,0.0001,11.78841]
[1779968233655,42.17,73276.81,0.0,0.85692,0.0001,11.78183]
[1779968238689,42.17,73274.02,0.0,0.85663,0.0001,11.79765]
[1779968244737,42.17,73274.4,0.0,0.85666,0.0001,11.79587]
[1779968247753,42.17,73280.73,0.0,0.8573,0.0001,11.76096]
[1779968252788,42.17,73282.4,0.0,0.85751,0.0001,11.74763]
[1779968257825,42.18,73284.4,0.0,0.8577,0.0001,11.73727]
[1779968262859,42.18,73285.83,0.0,0.85783,0.0001,11.72996]
[1779968267896,42.18,73286.86,0.0,0.85793,0.0001,11.72487]
[1779968272930,42.18,73288.41,0.0,0.85807,0.0001,11.71728]
[1779968277964,42.19,73294.18,0.0,0.85864,0.0001,11.68601]
[1779968283000,42.19,73296.94,0.0,0.85891,0.0001,11.6716]
[1779968288035,42.19,73298.61,0.0,0.85906,0.0001,11.66328]
[1779968293069,42.2,73300.78,0.0,0.85926,0.0001,11.65223]
[1779968298104,42.2,73300.25,0.0,0.85919,0.0001,11.65618]
[1779968302133,42.2,73290.93,0.0,0.85823,0.0001,11.70856]
[1779968307168,42.2,73287.45,0.0,0.85787,0.0001,11.7284]
[1779968312202,42.2,73287.44,0.0,0.8579,0.0001,11.72436]
[1779968317238,42.21,73286.0,0.0,0.85774,0.0001,11.73298]
[1779968322272,42.21,73283.47,0.0,0.85747,0.0001,11.74762]
[1779968326300,42.21,73277.96,0.0,0.8569,0.0001,11.77872]
[1779968329325,42.21,73271.05,0.0,0.85617,0.0001,11.81778]
[1779968334361,42.22,73267.84,0.0,0.85583,0.0001,11.83651]
[1779968340979,42.22,73267.44,0.0,0.85576,0.0001,11.83996]
[1779968346446,42.22,73263.11,0.0,0.8553,0.0001,11.86477]
[1779968351480,42.22,73264.61,0.0,0.85544,0.0001,11.8571]
[1779968356516,42.23,73264.68,0.0,0.85544,0.0001,11.85748]
[1779968362563,42.23,73262.74,0.0,0.85523,0.0001,11.86867]
[1779968367595,42.23,73264.37,0.0,0.85539,0.0001,11.86026]
[1779968374645,42.23,73265.89,0.0,0.85557,0.0001,11.84803]
[1779968379679,42.24,73270.89,0.0,0.85607,0.0001,11.82102]
[1779968384714,42.24,73275.01,0.0,0.85648,0.0001,11.79901]
[1779968389748,42.24,73275.09,0.0,0.85648,0.0001,11.79945]
[1779968394785,42.24,73271.52,0.0,0.85609,0.0001,11.82004]
[1779968399818,42.25,73271.33,0.0,0.85606,0.0001,11.82189]
[1779968404854,42.25,73269.66,0.0,0.85587,0.0001,11.832]
[1779968407876,42.25,73276.16,0.0,0.85654,0.0001,11.79617]
[1779968412911,42.25,73276.82,0.0,0.8566,0.0001,11.79274]
[1779968417951,42.25,73273.8,0.0,0.85629,0.0001,11.80969]
[1779968422985,42.25,73274.23,0.0,0.85633,0.0001,11.80742]
[1779968428021,42.25,73273.03,0.0,0.8562,0.0001,11.8142]
[1779968433050,42.25,73272.56,0.0,0.8562,0.0001,11.81225]
[1779968438085,42.25,73271.4,0.0,0.85608,0.0001,11.81881]
[1779968441684,42.25,73282.76,0.0,0.85724,0.0001,11.75601]
[1779968447151,42.26,73284.99,0.0,0.85746,0.0001,11.74423]
[1779968453193,42.26,73281.33,0.0,0.85707,0.0001,11.76507]
[1779968458228,42.26,73280.84,0.0,0.85701,0.0001,11.7683]
[1779968463265,42.26,73281.36,0.0,0.85706,0.0001,11.76577]
[1779968470314,42.26,73281.09,0.0,0.85702,0.0001,11.76797]
[1779968475350,42.26,73283.14,0.0,0.85722,0.0001,11.75705]
[1779968480387,42.27,73281.47,0.0,0.85704,0.0001,11.76673]
[1779968485420,42.27,73279.52,0.0,0.85684,0.0001,11.77788]
[1779968487434,42.27,73273.01,0.0,0.85616,0.0001,11.8144]
[1779968493476,42.27,73268.51,0.0,0.85572,0.0001,11.83579]
[1779968497504,42.27,73274.63,0.0,0.85635,0.0001,11.80209]
[1779968502538,42.27,73277.51,0.0,0.85664,0.0001,11.7864]
[1779968507574,42.27,73277.42,0.0,0.85662,0.0001,11.78721]
[1779968512609,42.28,73275.94,0.0,0.85646,0.0001,11.79576]
[1779968517645,42.28,73277.11,0.0,0.85657,0.0001,11.78999]
[1779968521672,42.28,73275.6,0.0,0.8564,0.0001,11.7993]
[1779968522680,42.28,73275.78,0.0,0.85641,0.0001,11.79854]
[1779968527715,42.29,73275.46,0.0,0.85636,0.0001,11.8015]
[1779968532749,42.29,73274.86,0.0,0.85628,0.0001,11.80599]
[1779968538791,42.29,73273.24,0.0,0.85609,0.0001,11.81637]
[1779968543826,42.3,73272.29,0.0,0.85597,0.0001,11.82279]
[1779968551887,42.3,73271.71,0.0,0.85593,0.0001,11.82231]
[1779968556917,42.3,73272.6,0.0,0.85601,0.0001,11.81808]
[1779968561952,42.31,73271.54,0.0,0.85588,0.0001,11.82514]
[1779968566988,42.31,73270.5,0.0,0.85575,0.0001,11.83204]
[1779968572030,42.31,73276.6,0.0,0.85637,0.0001,11.79916]
[1779968576059,42.31,73281.96,0.0,0.85691,0.0001,11.77004]
[1779968581093,42.32,73286.41,0.0,0.85735,0.0001,11.74617]
[1779968586129,42.32,73289.7,0.0,0.85767,0.0001,11.72874]
[1779968591164,42.32,73292.28,0.0,0.85792,0.0001,11.71526]
[1779968596200,42.33,73295.14,0.0,0.8582,0.0001,11.70027]
[1779968598213,42.33,73301.51,0.0,0.85884,0.0001,11.6654]
[1779968600227,42.33,73304.13,0.0,0.85909,0.0001,11.65145]
[1779968605263,42.33,73300.96,0.0,0.85875,0.0001,11.67005]
[1779968610301,42.33,73301.67,0.0,0.85881,0.0001,11.66705]
[1779968615342,42.34,73300.97,0.0,0.85877,0.0001,11.66705]
[1779968620377,42.34,73301.9,0.0,0.85885,0.0001,11.66279]
[1779968626414,42.34,73300.34,0.0,0.85867,0.0001,11.67226]
[1779968631448,42.34,73299.53,0.0,0.85858,0.0001,11.67742]
[1779968636484,42.35,73301.59,0.0,0.85877,0.0001,11.66673]
[1779968641519,42.35,73303.61,0.0,0.85897,0.0001,11.65631]
[1779968646552,42.35,73305.46,0.0,0.85914,0.0001,11.64681]
[1779968648567,42.35,73312.72,0.0,0.85987,0.0001,11.60711]
[1779968651589,42.35,73318.25,0.0,0.86042,0.0001,11.57694]
[1779968654611,42.36,73326.73,0.0,0.86126,0.0001,11.5305]
[1779968655619,42.36,73333.09,0.0,0.8619,0.0001,11.49563]
[1779968658639,42.36,73342.01,0.0,0.86278,0.0001,11.44675]
[1779968663271,42.36,73348.92,0.0,0.86346,0.0001,11.40911]
[1779968667703,42.36,73352.55,0.0,0.86381,0.0001,11.38966]
[1779968673341,42.36,73358.4,0.0,0.86442,0.0001,11.35343]
[1779968678781,42.36,73360.73,0.0,0.86463,0.0001,11.34162]
[1779968683816,42.37,73361.39,0.0,0.86468,0.0001,11.33889]
[1779968688851,42.37,73361.83,0.0,0.86471,0.0001,11.33741]
[1779968693891,42.37,73364.46,0.0,0.86495,0.0001,11.32395]
[1779968698922,42.38,73369.58,0.0,0.86543,0.0001,11.29698]
[1779968703954,42.38,73369.42,0.0,0.86539,0.0001,11.2991]
[1779968708991,42.39,73368.21,0.0,0.86525,0.0001,11.30702]
[1779968709999,42.39,73359.28,0.0,0.86437,0.0001,11.35635]
[1779968711004,42.39,73353.5,0.0,0.8638,0.0001,11.38831]
[1779968713037,42.4,73346.83,0.0,0.86308,0.0001,11.42837]
[1779968714043,42.4,73336.17,0.0,0.86201,0.0001,11.48731]
[1779968715044,42.4,73335.22,0.0,0.86192,0.0001,11.49272]
[1779968720080,42.4,73338.86,0.0,0.86226,0.0001,11.47353]
[1779968725114,42.4,73341.42,0.0,0.8625,0.0001,11.46027]
[1779968730148,42.41,73341.59,0.0,0.86251,0.0001,11.46017]
[1779968735183,42.41,73343.09,0.0,0.86268,0.0001,11.44812]
[1779968740220,42.41,73341.73,0.0,0.86253,0.0001,11.45652]
[1779968745255,42.42,73342.2,0.0,0.86256,0.0001,11.4548]
[1779968750291,42.42,73342.28,0.0,0.86256,0.0001,11.45524]
[1779968755327,42.42,73342.5,0.0,0.86256,0.0001,11.45491]
[1779968760361,42.42,73343.45,0.0,0.86264,0.0001,11.45057]
[1779968767410,42.43,73343.81,0.0,0.86266,0.0001,11.44986]
[1779968772445,42.43,73342.89,0.0,0.86255,0.0001,11.45585]
[1779968774458,42.43,73333.02,0.0,0.86156,0.0001,11.51048]
[1779968779493,42.43,73334.19,0.0,0.86167,0.0001,11.50455]
[1779968784528,42.44,73333.93,0.0,0.86163,0.0001,11.50668]
[1779968791578,42.44,73333.83,0.0,0.86165,0.0001,11.50338]
[1779968796614,42.44,73335.27,0.0,0.86178,0.0001,11.4961]
[1779968801649,42.44,73338.57,0.0,0.8621,0.0001,11.47871]
[1779968806688,42.44,73339.65,0.0,0.86219,0.0001,11.47338]
[1779968808700,42.45,73346.08,0.0,0.86282,0.0001,11.43859]
[1779968814345,42.45,73348.0,0.0,0.86299,0.0001,11.42911]
[1779968819777,42.45,73353.3,0.0,0.86349,0.0001,11.40138]
[1779968824811,42.46,73355.37,0.0,0.86368,0.0001,11.39128]
[1779968829847,42.46,73355.84,0.0,0.8637,0.0001,11.38996]
[1779968834883,42.47,73355.51,0.0,0.86365,0.0001,11.39276]
[1779968839916,42.47,73356.22,0.0,0.86371,0.0001,11.38965]
[1779968844952,42.47,73358.61,0.0,0.86392,0.0001,11.3778]
[1779968846966,42.47,73349.15,0.0,0.86298,0.0001,11.43017]
[1779968848980,42.47,73343.05,0.0,0.86237,0.0001,11.46395]
[1779968854014,42.48,73339.16,0.0,0.86201,0.0001,11.48125]
[1779968860055,42.48,73335.09,0.0,0.8616,0.0001,11.50423]
[1779968866100,42.48,73334.14,0.0,0.86149,0.0001,11.51002]
[1779968871133,42.48,73333.37,0.0,0.86141,0.0001,11.51471]
[1779968876170,42.48,73333.04,0.0,0.86137,0.0001,11.51699]
[1779968881204,42.48,73332.17,0.0,0.86127,0.0001,11.52224]
[1779968886238,42.49,73336.95,0.0,0.86174,0.0001,11.49642]
[1779968888252,42.49,73342.5,0.0,0.86229,0.0001,11.46621]
[1779968893289,42.49,73344.97,0.0,0.86252,0.0001,11.4535]
[1779968898324,42.49,73347.11,0.0,0.86271,0.0001,11.44268]
[1779968904367,42.5,73351.75,0.0,0.86315,0.0001,11.41845]
[1779968907390,42.5,73358.55,0.0,0.86381,0.0001,11.38186]
[1779968912421,42.5,73357.78,0.0,0.86376,0.0001,11.3828]
[1779968917457,42.51,73362.81,0.0,0.86424,0.0001,11.35609]
[1779968922492,42.51,73362.06,0.0,0.86415,0.0001,11.36088]
[1779968927527,42.51,73364.03,0.0,0.86433,0.0001,11.35076]
[1779968933569,42.51,73363.31,0.0,0.86425,0.0001,11.35554]
[1779968938604,42.52,73360.29,0.0,0.86394,0.0001,11.37268]
[1779968943639,42.52,73359.69,0.0,0.86387,0.0001,11.3765]
[1779968949681,42.52,73359.64,0.0,0.86386,0.0001,11.37738]
[1779968955331,42.52,73360.19,0.0,0.8639,0.0001,11.37497]
[1779968960759,42.52,73360.06,0.0,0.86388,0.0001,11.37629]
[1779968966800,42.52,73359.81,0.0,0.86384,0.0001,11.37828]
[1779968971835,42.53,73358.78,0.0,0.86377,0.0001,11.37978]
[1779968978885,42.53,73358.36,0.0,0.86372,0.0001,11.38285]
[1779968983919,42.53,73359.29,0.0,0.8638,0.0001,11.37828]
[1779968988955,42.53,73359.23,0.0,0.86379,0.0001,11.37915]
[1779968993996,42.53,73362.96,0.0,0.86414,0.0001,11.35928]
[1779968999032,42.54,73366.72,0.0,0.8645,0.0001,11.33946]
[1779969004073,42.54,73361.47,0.0,0.86397,0.0001,11.36892]
[1779969009106,42.54,73362.54,0.0,0.86407,0.0001,11.3637]
[1779969010116,42.54,73355.86,0.0,0.86341,0.0001,11.40039]
[1779969015148,42.54,73354.39,0.0,0.86325,0.0001,11.40874]
[1779969020184,42.54,73354.51,0.0,0.86326,0.0001,11.40837]
[1779969025220,42.54,73355.36,0.0,0.86334,0.0001,11.40399]
[1779969029248,42.54,73347.77,0.0,0.86258,0.0001,11.44596]
[1779969035896,42.55,73347.17,0.0,0.86255,0.0001,11.44577]
[1779969041347,42.55,73349.29,0.0,0.86274,0.0001,11.43494]
[1779969043351,42.55,73339.74,0.0,0.86179,0.0001,11.48763]
[1779969044358,42.55,73337.6,0.0,0.86157,0.0001,11.49945]
[1779969049393,42.55,73334.79,0.0,0.86129,0.0001,11.51518]
[1779969050399,42.55,73328.92,0.0,0.8607,0.0001,11.54746]
[1779969052414,42.55,73326.77,0.0,0.86048,0.0001,11.55964]
[1779969057448,42.56,73326.85,0.0,0.86047,0.0001,11.56007]
[1779969062488,42.56,73329.3,0.0,0.86071,0.0001,11.5469]
[1779969067533,42.56,73330.31,0.0,0.86081,0.0001,11.54137]
[1779969069545,42.56,73335.6,0.0,0.86134,0.0001,11.51237]
[1779969071559,42.56,73340.55,0.0,0.86183,0.0001,11.48535]
[1779969076594,42.56,73340.74,0.0,0.86184,0.0001,11.48485]
[1779969081630,42.56,73336.07,0.0,0.86136,0.0001,11.51107]
[1779969086665,42.56,73336.09,0.0,0.86136,0.0001,11.51151]
[1779969088679,42.56,73347.12,0.0,0.86245,0.0001,11.4511]
[1779969090699,42.56,73358.39,0.0,0.86357,0.0001,11.38935]
[1779969091703,42.57,73364.12,0.0,0.86417,0.0001,11.35339]
[1779969093715,42.57,73365.93,0.0,0.86435,0.0001,11.34376]
[1779969098750,42.57,73368.74,0.0,0.86461,0.0001,11.32917]
[1779969102778,42.57,73371.73,0.0,0.86489,0.0001,11.3136]
[1779969107813,42.57,73369.69,0.0,0.86467,0.0001,11.32579]
[1779969112848,42.58,73368.72,0.0,0.86456,0.0001,11.3321]
[1779969117901,42.58,73364.31,0.0,0.86411,0.0001,11.35716]
[1779969122935,42.58,73368.2,0.0,0.86447,0.0001,11.33701]
[1779969127971,42.59,73367.95,0.0,0.86443,0.0001,11.3394]
[1779969133005,42.59,73367.5,0.0,0.86437,0.0001,11.34289]
[1779969138041,42.59,73368.91,0.0,0.86449,0.0001,11.33623]
[1779969143077,42.6,73372.12,0.0,0.86478,0.0001,11.31984]
[1779969148112,42.6,73370.87,0.0,0.86465,0.0001,11.32743]
[1779969153146,42.6,73373.73,0.0,0.86497,0.0001,11.30737]
[1779969158184,42.6,73375.24,0.0,0.86511,0.0001,11.29944]
[1779969163221,42.6,73377.49,0.0,0.86532,0.0001,11.28752]
[1779969168263,42.6,73377.55,0.0,0.86532,0.0001,11.28758]
[1779969173299,42.61,73378.7,0.0,0.86543,0.0001,11.28174]
[1779969174306,42.61,73384.11,0.0,0.86595,0.0001,11.25231]
[1779969176890,42.61,73389.75,0.0,0.86649,0.0001,11.22184]
[1779969181359,42.61,73395.01,0.0,0.86699,0.0001,11.19403]
[1779969186389,42.61,73399.62,0.0,0.86742,0.0001,11.16989]
[1779969188403,42.61,73408.12,0.0,0.86823,0.0001,11.12406]
[1779969193439,42.62,73410.9,0.0,0.86847,0.0001,11.11037]
[1779969195457,42.62,73400.78,0.0,0.86749,0.0001,11.16604]
[1779969200491,42.62,73397.77,0.0,0.86718,0.0001,11.18339]
[1779969205524,42.63,73400.46,0.0,0.86742,0.0001,11.16963]
[1779969207540,42.63,73392.0,0.0,0.8666,0.0001,11.2161]
[1779969212571,42.63,73385.04,0.0,0.86596,0.0001,11.24998]
[1779969218615,42.63,73382.92,0.0,0.86574,0.0001,11.26204]
[1779969223650,42.63,73382.39,0.0,0.86568,0.0001,11.26532]
[1779969225666,42.63,73387.92,0.0,0.86622,0.0001,11.23532]
[1779969230699,42.64,73393.14,0.0,0.86671,0.0001,11.20756]
[1779969235743,42.64,73398.73,0.0,0.86724,0.0001,11.17799]
[1779969240774,42.64,73401.51,0.0,0.86749,0.0001,11.16386]
[1779969245809,42.64,73404.27,0.0,0.86774,0.0001,11.14991]
[1779969250845,42.65,73402.12,0.0,0.86751,0.0001,11.16262]
[1779969255880,42.65,73403.54,0.0,0.86763,0.0001,11.15583]
[1779969260916,42.65,73405.14,0.0,0.86777,0.0001,11.14805]
[1779969266958,42.66,73410.04,0.0,0.86822,0.0001,11.12264]
[1779969270989,42.66,73415.08,0.0,0.86869,0.0001,11.09617]
[1779969275035,42.66,73420.64,0.0,0.86924,0.0001,11.06235]
[1779969277600,42.67,73414.16,0.0,0.86861,0.0001,11.09851]
[1779969283091,42.67,73416.41,0.0,0.8688,0.0001,11.08763]
[1779969289133,42.68,73417.15,0.0,0.86884,0.0001,11.08534]
[1779969294169,42.68,73418.39,0.0,0.86893,0.0001,11.0801]
[1779969299203,42.69,73418.29,0.0,0.8689,0.0001,11.08217]
[1779969304239,42.69,73419.22,0.0,0.86896,0.0001,11.07868]
[1779969307810,42.7,73413.84,0.0,0.86843,0.0001,11.10915]
[1779969313301,42.7,73410.35,0.0,0.86807,0.0001,11.12942]
[1779969318338,42.7,73409.92,0.0,0.86801,0.0001,11.1329]
[1779969324380,42.71,73408.85,0.0,0.86788,0.0001,11.13995]
[1779969329414,42.71,73409.21,0.0,0.8679,0.0001,11.1391]
[1779969334449,42.71,73410.28,0.0,0.86803,0.0001,11.12949]
[1779969339485,42.72,73408.37,0.0,0.86783,0.0001,11.1407]
[1779969344519,42.72,73408.82,0.0,0.86786,0.0001,11.13901]
[1779969349555,42.72,73408.35,0.0,0.8678,0.0001,11.14231]
[1779969354590,42.72,73409.61,0.0,0.86791,0.0001,11.13614]
[1779969359624,42.73,73410.71,0.0,0.86801,0.0001,11.13088]
[1779969363653,42.73,73403.35,0.0,0.86729,0.0001,11.17139]
[1779969368703,42.73,73400.91,0.0,0.86705,0.0001,11.18508]
[1779969373735,42.73,73402.02,0.0,0.86715,0.0001,11.17951]
[1779969379775,42.73,73404.33,0.0,0.86736,0.0001,11.16757]
[1779969385817,42.73,73406.42,0.0,0.86755,0.0001,11.15685]
[1779969390852,42.74,73397.79,0.0,0.86671,0.0001,11.20433]
[1779969395887,42.74,73397.96,0.0,0.86676,0.0001,11.19899]
[1779969400921,42.74,73396.19,0.0,0.86659,0.0001,11.20896]
[1779969406964,42.74,73394.71,0.0,0.86644,0.0001,11.21738]
[1779969412000,42.74,73393.86,0.0,0.86635,0.0001,11.22234]
[1779969417035,42.74,73393.45,0.0,0.8663,0.0001,11.2249]
[1779969426098,42.74,73392.94,0.0,0.86624,0.0001,11.22828]
[1779969431133,42.74,73392.21,0.0,0.86617,0.0001,11.2326]
[1779969436169,42.74,73392.05,0.0,0.86614,0.0001,11.23384]
[1779969440205,42.75,73402.86,0.0,0.86719,0.0001,11.17532]
[1779969442210,42.75,73406.74,0.0,0.86755,0.0001,11.1545]
[1779969447248,42.75,73409.12,0.0,0.86777,0.0001,11.1426]
[1779969452281,42.75,73401.41,0.0,0.86705,0.0001,11.18085]
[1779969457318,42.75,73400.03,0.0,0.8669,0.0001,11.18909]
[1779969462350,42.76,73397.29,0.0,0.86663,0.0001,11.20465]
[1779969468936,42.76,73399.7,0.0,0.86685,0.0001,11.1924]
[1779969474434,42.76,73398.41,0.0,0.86671,0.0001,11.20001]
[1779969479008,42.76,73392.0,0.0,0.86608,0.0001,11.2353]
[1779969484506,42.76,73390.66,0.0,0.86595,0.0001,11.24293]
[1779969490548,42.77,73389.45,0.0,0.86582,0.0001,11.24994]
[1779969495583,42.77,73389.34,0.0,0.8658,0.0001,11.25087]
[1779969500617,42.77,73388.74,0.0,0.86574,0.0001,11.25453]
[1779969503638,42.77,73383.69,0.0,0.86525,0.0001,11.28217]
[1779969509226,42.77,73382.98,0.0,0.86517,0.0001,11.28628]
[1779969514715,42.77,73380.94,0.0,0.86501,0.0001,11.29304]
[1779969523778,42.77,73380.37,0.0,0.86495,0.0001,11.29673]
[1779969528812,42.77,73377.87,0.0,0.8647,0.0001,11.31066]
[1779969538883,42.77,73378.02,0.0,0.8647,0.0001,11.31047]
[1779969543918,42.78,73380.5,0.0,0.86494,0.0001,11.29728]
[1779969548953,42.78,73381.69,0.0,0.86505,0.0001,11.29112]
[1779969553989,42.78,73382.15,0.0,0.86509,0.0001,11.28897]
[1779969559582,42.78,73380.06,0.0,0.86488,0.0001,11.30071]
[1779969565068,42.78,73378.77,0.0,0.86474,0.0001,11.30814]
[1779969571112,42.78,73377.95,0.0,0.8647,0.0001,11.30835]
[1779969577151,42.78,73376.34,0.0,0.86453,0.0001,11.31752]
[1779969580172,42.78,73376.25,0.0,0.86452,0.0001,11.31822]
[1779969582187,42.78,73375.16,0.0,0.86441,0.0001,11.3243]
[1779969587222,42.79,73375.2,0.0,0.86441,0.0001,11.32441]
[1779969594271,42.79,73375.17,0.0,0.8644,0.0001,11.32506]
[1779969600312,42.79,73373.13,0.0,0.86419,0.0001,11.33651]
[1779969605351,42.79,73368.31,0.0,0.86372,0.0001,11.36297]
[1779969609933,42.79,73374.33,0.0,0.86431,0.0001,11.33021]
[1779969611399,42.79,73380.57,0.0,0.86492,0.0001,11.29628]
[1779969612396,42.79,73382.68,0.0,0.86512,0.0001,11.2849]
[1779969616432,42.79,73390.47,0.0,0.86587,0.0001,11.24297]
[1779969617442,42.79,73396.19,0.0,0.86642,0.0001,11.21201]
[1779969622473,42.79,73397.83,0.0,0.86657,0.0001,11.20402]
[1779969625502,42.8,73385.73,0.0,0.86538,0.0001,11.27033]
[1779969626510,42.8,73384.43,0.0,0.86525,0.0001,11.27748]
[1779969631548,42.8,73386.41,0.0,0.86549,0.0001,11.26235]
[1779969633562,42.8,73369.79,0.0,0.86386,0.0001,11.35311]
[1779969634570,42.8,73368.27,0.0,0.86371,0.0001,11.36152]
[1779969640154,42.8,73368.23,0.0,0.86369,0.0001,11.36252]
[1779969645646,42.8,73366.27,0.0,0.86348,0.0001,11.37386]
[1779969650684,42.81,73364.53,0.0,0.8633,0.0001,11.38399]
[1779969655716,42.8,73363.94,0.0,0.86325,0.0001,11.38696]
[1779969660294,42.8,73357.85,0.0,0.86265,0.0001,11.41972]
[1779969662784,42.8,73373.33,0.0,0.86417,0.0001,11.33554]
[1779969663790,42.8,73379.8,0.0,0.86481,0.0001,11.30036]
[1779969668826,42.8,73377.92,0.0,0.86462,0.0001,11.31073]
[1779969673863,42.8,73377.4,0.0,0.86457,0.0001,11.31379]
[1779969678899,42.81,73374.37,0.0,0.86427,0.0001,11.33049]
[1779969680451,42.81,73369.42,0.0,0.86378,0.0001,11.35745]
[1779969685948,42.8,73373.15,0.0,0.86415,0.0001,11.33701]
[1779969690982,42.8,73375.07,0.0,0.86434,0.0001,11.32644]
[1779969696022,42.8,73377.02,0.0,0.86457,0.0001,11.31109]
[1779969701053,42.8,73378.92,0.0,0.86476,0.0001,11.30071]
[1779969706094,42.8,73376.3,0.0,0.8645,0.0001,11.31495]
[1779969711125,42.8,73373.22,0.0,0.8642,0.0001,11.33178]
[1779969716161,42.8,73372.15,0.0,0.8641,0.0001,11.3375]
[1779969721197,42.8,73370.2,0.0,0.86391,0.0001,11.34779]
[1779969722205,42.8,73359.58,0.0,0.86287,0.0001,11.40558]
[1779969723209,42.8,73355.26,0.0,0.86245,0.0001,11.42898]
[1779969728245,42.8,73356.23,0.0,0.86255,0.0001,11.42299]
[1779969733284,42.8,73356.07,0.0,0.86254,0.0001,11.42397]
[1779969738316,42.8,73352.6,0.0,0.86219,0.0001,11.44291]
[1779969743352,42.8,73354.56,0.0,0.86239,0.0001,11.43217]
[1779969749398,42.8,73354.91,0.0,0.86242,0.0001,11.43028]
[1779969751412,42.8,73348.81,0.0,0.86186,0.0001,11.45888]
[1779969753426,42.8,73344.91,0.0,0.86148,0.0001,11.48004]
[1779969755440,42.8,73337.73,0.0,0.86076,0.0001,11.51927]
[1779969756447,42.8,73335.69,0.0,0.86056,0.0001,11.53048]
[1779969760473,42.8,73329.88,0.0,0.85997,0.0001,11.56235]
[1779969765509,42.8,73326.55,0.0,0.85964,0.0001,11.58053]
[1779969770547,42.8,73325.09,0.0,0.8595,0.0001,11.58829]
[1779969773569,42.8,73319.58,0.0,0.85895,0.0001,11.61818]
[1779969778603,42.8,73319.42,0.0,0.85894,0.0001,11.61859]
[1779969783637,42.8,73321.16,0.0,0.85912,0.0001,11.60853]
[1779969787665,42.79,73315.91,0.0,0.8586,0.0001,11.63676]
[1779969793708,42.79,73310.89,0.0,0.85811,0.0001,11.66327]
[1779969798743,42.79,73309.04,0.0,0.85794,0.0001,11.67258]
[1779969801301,42.79,73313.46,0.0,0.85839,0.0001,11.64816]
[1779969806799,42.79,73313.15,0.0,0.85837,0.0001,11.64922]
[1779969811834,42.78,73313.43,0.0,0.85845,0.0001,11.64251]
[1779969817877,42.78,73313.39,0.0,0.85846,0.0001,11.64219]
[1779969821444,42.78,73321.08,0.0,0.85924,0.0001,11.59989]
[1779969821904,42.78,73321.08,0.0,0.85924,0.0001,11.59986]
[1779969827947,42.78,73324.48,0.0,0.85958,0.0001,11.58124]
[1779969832983,42.78,73326.05,0.0,0.85974,0.0001,11.5726]
[1779969839024,42.78,73321.88,0.0,0.85932,0.0001,11.59521]
[1779969845067,42.78,73320.03,0.0,0.85914,0.0001,11.60509]
[1779969851662,42.78,73316.3,0.0,0.85877,0.0001,11.62506]
[1779969857149,42.78,73334.45,0.0,0.8606,0.0001,11.52551]
[1779969858159,42.78,73340.12,0.0,0.86117,0.0001,11.49446]
[1779969859165,42.78,73346.17,0.0,0.86177,0.0001,11.46138]
[1779969864201,42.78,73350.66,0.0,0.86222,0.0001,11.43676]
[1779969869239,42.78,73352.2,0.0,0.86237,0.0001,11.42827]
[1779969874274,42.78,73352.72,0.0,0.86247,0.0001,11.42072]
[1779969876290,42.78,73337.76,0.0,0.86098,0.0001,11.50256]
[1779969877302,42.78,73348.71,0.0,0.86207,0.0001,11.44288]
[1779969878307,42.78,73356.15,0.0,0.8628,0.0001,11.40225]
[1779969879313,42.78,73361.3,0.0,0.86331,0.0001,11.37419]
[1779969883341,42.78,73363.1,0.0,0.86349,0.0001,11.36462]
[1779969888377,42.78,73361.54,0.0,0.86333,0.0001,11.37347]
[1779969894420,42.78,73360.73,0.0,0.86324,0.0001,11.37823]
[1779969900461,42.78,73361.14,0.0,0.86327,0.0001,11.37633]
[1779969906502,42.78,73361.11,0.0,0.86327,0.0001,11.37682]
[1779969912547,42.78,73361.0,0.0,0.86325,0.0001,11.37774]
[1779969917582,42.78,73360.44,0.0,0.86319,0.0001,11.38106]
[1779969922618,42.78,73359.73,0.0,0.86312,0.0001,11.38516]
[1779969928659,42.79,73360.04,0.0,0.86314,0.0001,11.38374]
[1779969933708,42.79,73359.85,0.0,0.86316,0.0001,11.3803]
[1779969938735,42.79,73360.12,0.0,0.86319,0.0001,11.37903]
[1779969943765,42.79,73359.52,0.0,0.86312,0.0001,11.3825]
[1779969948809,42.79,73353.31,0.0,0.86251,0.0001,11.41656]
[1779969950818,42.79,73341.11,0.0,0.8613,0.0001,11.48315]
[1779969952363,42.79,73339.86,0.0,0.86117,0.0001,11.48975]
[1779969957866,42.79,73342.51,0.0,0.86145,0.0001,11.47471]
[1779969959880,42.79,73347.91,0.0,0.86199,0.0001,11.44504]
[1779969960887,42.78,73357.86,0.0,0.86297,0.0001,11.3907]
[1779969962439,42.78,73358.93,0.0,0.86308,0.0001,11.38489]
[1779969964916,42.79,73364.9,0.0,0.86367,0.0001,11.35239]
[1779969966930,42.79,73366.04,0.0,0.86378,0.0001,11.34638]
[1779969972509,42.79,73363.07,0.0,0.86348,0.0001,11.3629]
[1779969975993,42.79,73370.15,0.0,0.86417,0.0001,11.32462]
[1779969980023,42.79,73376.65,0.0,0.8648,0.0001,11.28978]
[1779969985058,42.79,73378.82,0.0,0.86501,0.0001,11.27781]
[1779969991102,42.79,73379.54,0.0,0.86512,0.0001,11.26924]
[1779969996136,42.79,73376.96,0.0,0.86486,0.0001,11.28411]
[1779970001173,42.79,73373.23,0.0,0.86448,0.0001,11.30523]
[1779970006207,42.8,73372.29,0.0,0.86437,0.0001,11.31114]
[1779970011242,42.8,73370.79,0.0,0.86421,0.0001,11.32011]
[1779970016281,42.8,73370.04,0.0,0.86412,0.0001,11.325]
[1779970021313,42.8,73366.66,0.0,0.86378,0.0001,11.34419]
[1779970026347,42.81,73366.72,0.0,0.86377,0.0001,11.34459]
[1779970029369,42.81,73358.18,0.0,0.86292,0.0001,11.3915]
[1779970034407,42.81,73350.64,0.0,0.86216,0.0001,11.43333]
[1779970036419,42.81,73362.34,0.0,0.86332,0.0001,11.36979]
[1779970037430,42.81,73365.25,0.0,0.8636,0.0001,11.35406]
[1779970039443,42.81,73375.83,0.0,0.86463,0.0001,11.29675]
[1779970040449,42.81,73377.95,0.0,0.86484,0.0001,11.28543]
[1779970045487,42.82,73377.42,0.0,0.86476,0.0001,11.28952]
[1779970048506,42.82,73369.69,0.0,0.864,0.0001,11.3323]
[1779970053540,42.82,73370.15,0.0,0.86407,0.0001,11.32607]
[1779970058576,42.83,73370.82,0.0,0.86412,0.0001,11.32338]
[1779970064618,42.83,73371.42,0.0,0.86416,0.0001,11.32123]
[1779970066631,42.83,73364.11,0.0,0.86343,0.0001,11.36148]
[1779970071667,42.83,73368.01,0.0,0.86379,0.0001,11.34147]
[1779970076701,42.84,73369.95,0.0,0.86396,0.0001,11.33223]
[1779970081737,42.84,73369.91,0.0,0.86393,0.0001,11.33376]
[1779970086773,42.85,73372.65,0.0,0.86418,0.0001,11.32019]
[1779970091809,42.85,73373.26,0.0,0.86421,0.0001,11.31824]
[1779970096845,42.86,73373.23,0.0,0.86419,0.0001,11.31975]
[1779970102888,42.86,73372.33,0.0,0.86407,0.0001,11.3262]
[1779970107925,42.87,73373.39,0.0,0.86415,0.0001,11.32173]
[1779970109939,42.87,73368.06,0.0,0.86362,0.0001,11.35121]
[1779970114974,42.87,73368.76,0.0,0.86372,0.0001,11.34381]
[1779970120014,42.87,73368.31,0.0,0.86365,0.0001,11.34738]
[1779970125048,42.88,73367.19,0.0,0.86352,0.0001,11.3546]
[1779970126056,42.88,73361.78,0.0,0.86298,0.0001,11.38425]
[1779970128068,42.88,73361.9,0.0,0.86299,0.0001,11.38395]
[1779970133654,42.88,73361.17,0.0,0.8629,0.0001,11.38899]
[1779970142165,42.89,73362.51,0.0,0.86301,0.0001,11.38313]
[1779970148209,42.89,73362.42,0.0,0.86298,0.0001,11.38482]
[1779970153794,42.89,73362.23,0.0,0.86294,0.0001,11.38668]
[1779970160294,42.9,73361.71,0.0,0.86287,0.0001,11.39062]
[1779970167341,42.9,73361.87,0.0,0.86287,0.0001,11.39081]
[1779970171369,42.9,73367.38,0.0,0.86344,0.0001,11.35683]
[1779970176405,42.91,73371.37,0.0,0.86382,0.0001,11.33622]
[1779970181439,42.91,73370.48,0.0,0.86371,0.0001,11.34216]
[1779970186473,42.91,73369.84,0.0,0.86363,0.0001,11.34678]
[1779970192517,42.92,73368.31,0.0,0.86345,0.0001,11.35649]
[1779970195538,42.92,73356.47,0.0,0.86228,0.0001,11.42148]
[1779970200573,42.92,73353.68,0.0,0.86198,0.0001,11.43767]
[1779970203598,42.93,73346.86,0.0,0.86129,0.0001,11.47565]
[1779970204601,42.93,73344.85,0.0,0.86108,0.0001,11.48696]
[1779970209635,42.93,73345.69,0.0,0.86113,0.0001,11.48431]
[1779970214671,42.94,73341.9,0.0,0.86072,0.0001,11.50689]
[1779970221721,42.95,73341.89,0.0,0.86067,0.0001,11.5096]
[1779970226757,42.96,73335.67,0.0,0.86002,0.0001,11.54547]
[1779970229777,42.96,73334.52,0.0,0.85988,0.0001,11.55296]
[1779970232798,42.96,73328.19,0.0,0.85927,0.0001,11.58385]
[1779970236828,42.97,73319.55,0.0,0.85838,0.0001,11.63219]
[1779970237834,42.97,73316.72,0.0,0.85809,0.0001,11.64785]
[1779970239849,42.97,73322.93,0.0,0.8587,0.0001,11.61454]
[1779970246897,42.98,73321.97,0.0,0.85858,0.0001,11.62157]
[1779970251932,42.98,73321.37,0.0,0.85849,0.0001,11.62607]
[1779970256967,42.98,73321.96,0.0,0.85853,0.0001,11.62408]
[1779970262003,42.99,73320.29,0.0,0.85834,0.0001,11.63437]
[1779970267037,42.99,73320.68,0.0,0.85836,0.0001,11.63346]
[1779970272075,43.0,73321.65,0.0,0.85843,0.0001,11.6294]
[1779970275097,43.0,73327.06,0.0,0.85896,0.0001,11.60082]
[1779970280134,43.0,73331.35,0.0,0.85936,0.0001,11.57909]
[1779970285170,43.01,73332.65,0.0,0.85946,0.0001,11.57377]
[1779970290204,43.02,73333.79,0.0,0.85954,0.0001,11.56937]
[1779970295240,43.02,73332.94,0.0,0.85947,0.0001,11.57106]
[1779970300277,43.03,73333.65,0.0,0.85951,0.0001,11.56895]
[1779970302290,43.03,73342.98,0.0,0.86043,0.0001,11.51899]
[1779970303298,43.03,73346.63,0.0,0.86079,0.0001,11.49959]
[1779970308338,43.04,73348.41,0.0,0.86092,0.0001,11.49215]
[1779970313370,43.05,73350.02,0.0,0.86104,0.0001,11.48563]
[1779970320419,43.06,73350.47,0.0,0.86103,0.0001,11.48672]
[1779970325454,43.06,73351.31,0.0,0.86107,0.0001,11.48435]
[1779970330490,43.07,73349.02,0.0,0.86081,0.0001,11.49883]
[1779970331499,43.07,73337.48,0.0,0.85965,0.0001,11.56174]
[1779970336530,43.08,73334.42,0.0,0.85932,0.0001,11.57978]
[1779970341566,43.08,73334.28,0.0,0.85928,0.0001,11.58194]
[1779970346601,43.09,73331.18,0.0,0.85895,0.0001,11.60011]
[1779970351637,43.09,73330.19,0.0,0.85887,0.0001,11.60205]
[1779970357678,43.1,73329.6,0.0,0.85878,0.0001,11.60671]
[1779970363720,43.1,73329.53,0.0,0.85875,0.0001,11.60849]
[1779970366742,43.1,73323.33,0.0,0.85812,0.0001,11.64294]
[1779970367748,43.1,73317.57,0.0,0.85753,0.0001,11.67458]
[1779970369763,43.11,73314.16,0.0,0.85717,0.0001,11.69392]
[1779970370769,43.11,73307.77,0.0,0.85651,0.0001,11.72911]
[1779970373790,43.11,73305.39,0.0,0.85625,0.0001,11.74333]
[1779970378826,43.12,73301.9,0.0,0.85586,0.0001,11.76441]
[1779970383862,43.13,73303.72,0.0,0.856,0.0001,11.75657]
[1779970388896,43.13,73304.66,0.0,0.85606,0.0001,11.75351]
[1779970393931,43.14,73304.99,0.0,0.85606,0.0001,11.75365]
[1779970400979,43.15,73305.16,0.0,0.85603,0.0001,11.75539]
[1779970408035,43.16,73305.63,0.0,0.85603,0.0001,11.75551]
[1779970413065,43.16,73305.98,0.0,0.85608,0.0001,11.7508]
[1779970418099,43.17,73305.68,0.0,0.85601,0.0001,11.75431]
[1779970423133,43.18,73305.73,0.0,0.85598,0.0001,11.75588]
[1779970428175,43.18,73309.59,0.0,0.85634,0.0001,11.73677]
[1779970433211,43.19,73306.93,0.0,0.85604,0.0001,11.75309]
[1779970438246,43.2,73306.59,0.0,0.85597,0.0001,11.7568]
[1779970442287,43.2,73293.29,0.0,0.85458,0.0001,11.83062]
[1779970443296,43.2,73290.29,0.0,0.85427,0.0001,11.84735]
[1779970448329,43.21,73287.29,0.0,0.85392,0.0001,11.86586]
[1779970450343,43.23,73281.0,0.0,0.85319,0.0001,11.90455]
[1779970455384,43.23,73284.93,0.0,0.85356,0.0001,11.88543]
[1779970461419,43.24,73284.64,0.0,0.85347,0.0001,11.8898]
[1779970466460,43.25,73285.79,0.0,0.85355,0.0001,11.88602]
[1779970471496,43.26,73286.31,0.0,0.8536,0.0001,11.88094]
[1779970476532,43.27,73290.08,0.0,0.85394,0.0001,11.86297]
[1779970481566,43.32,73292.32,0.0,0.85386,0.0001,11.86755]
[1779970486600,43.33,73292.56,0.0,0.85384,0.0001,11.86874]
[1779970491637,43.42,73290.46,0.0,0.85318,0.0001,11.90452]
[1779970493649,43.44,73284.62,0.0,0.85247,0.0001,11.94211]
[1779970500716,43.45,73284.99,0.0,0.85245,0.0001,11.94341]
[1779970506346,43.46,73284.95,0.0,0.85237,0.0001,11.94753]
[1779970510776,43.54,73290.22,0.0,0.85249,0.0001,11.94179]
[1779970516416,43.62,73293.31,0.0,0.85239,0.0001,11.94786]
[1779970521861,43.66,73295.76,0.0,0.85241,0.0001,11.94717]
[1779970526893,43.74,73293.01,0.0,0.85167,0.0001,11.98674]
[1779970532936,43.83,73293.04,0.0,0.85124,0.0001,12.00781]
[1779970537972,43.85,73292.51,0.0,0.85108,0.0001,12.01619]
[1779970541998,43.86,73285.6,0.0,0.85035,0.0001,12.05463]
[1779970543005,43.86,73278.73,0.0,0.84964,0.0001,12.09167]
[1779970545025,43.86,73276.3,0.0,0.84938,0.0001,12.10517]
[1779970550054,43.87,73275.63,0.0,0.84928,0.0001,12.10999]
[1779970551062,43.87,73265.38,0.0,0.84822,0.0001,12.16501]
[1779970554083,43.87,73261.23,0.0,0.84778,0.0001,12.18761]
[1779970556096,43.87,73255.55,0.0,0.84719,0.0001,12.21827]
[1779970561133,43.87,73257.64,0.0,0.84739,0.0001,12.20768]
[1779970564152,43.87,73255.0,0.0,0.84711,0.0001,12.22213]
[1779970567174,43.87,73255.24,0.0,0.84713,0.0001,12.22108]
[1779970572209,43.88,73258.52,0.0,0.84747,0.0001,12.20402]
[1779970577243,43.88,73259.58,0.0,0.84757,0.0001,12.19881]
[1779970582281,43.88,73263.59,0.0,0.84797,0.0001,12.17793]
[1779970588323,43.88,73261.92,0.0,0.84779,0.0001,12.18752]
[1779970590339,43.88,73267.26,0.0,0.84834,0.0001,12.15925]
[1779970593358,43.88,73273.64,0.0,0.84903,0.0001,12.12103]
[1779970598392,43.89,73274.28,0.0,0.84907,0.0001,12.11864]
[1779970605441,43.89,73275.1,0.0,0.84913,0.0001,12.11568]
[1779970610476,43.9,73271.03,0.0,0.8487,0.0001,12.13834]
[1779970611483,43.9,73264.97,0.0,0.84807,0.0001,12.17084]
[1779970616519,43.9,73266.09,0.0,0.84817,0.0001,12.16552]
[1779970621553,43.9,73266.92,0.0,0.84824,0.0001,12.16178]
[1779970626590,43.9,73270.19,0.0,0.84857,0.0001,12.14505]
[1779970631625,43.91,73264.61,0.0,0.84798,0.0001,12.17554]
[1779970634648,43.91,73256.56,0.0,0.84714,0.0001,12.21882]
[1779970640688,43.91,73253.42,0.0,0.8468,0.0001,12.23607]
[1779970645722,43.91,73255.11,0.0,0.84697,0.0001,12.22751]
[1779970650770,43.91,73256.59,0.0,0.84711,0.0001,12.22008]
[1779970651764,43.91,73262.18,0.0,0.84774,0.0001,12.18566]
[1779970657403,43.92,73265.05,0.0,0.84802,0.0001,12.17128]
[1779970662846,43.92,73263.02,0.0,0.84779,0.0001,12.18282]
[1779970667474,43.92,73252.1,0.0,0.84665,0.0001,12.24159]
[1779970672916,43.92,73250.78,0.0,0.8465,0.0001,12.24949]
[1779970677545,43.93,73243.09,0.0,0.84568,0.0001,12.29135]
[1779970682990,43.93,73242.7,0.0,0.84562,0.0001,12.29411]
[1779970685008,43.93,73236.48,0.0,0.84497,0.0001,12.32771]
[1779970686028,43.93,73231.03,0.0,0.84439,0.00011,12.35703]
[1779970691060,43.93,73236.46,0.0,0.84494,0.0001,12.32916]
[1779970697101,43.94,73236.38,0.0,0.84491,0.0001,12.33066]
[1779970702136,43.94,73235.87,0.0,0.84485,0.0001,12.33376]
[1779970704150,43.94,73247.83,0.0,0.8461,0.0001,12.27011]
[1779970705157,43.94,73248.46,0.0,0.84616,0.0001,12.26691]
[1779970710203,43.94,73246.83,0.0,0.84597,0.0001,12.27643]
[1779970715236,43.95,73243.32,0.0,0.84564,0.0001,12.29116]
[1779970720270,43.95,73242.61,0.0,0.84555,0.0001,12.29561]
[1779970726314,43.95,73241.87,0.0,0.84546,0.0001,12.30037]
[1779970731347,43.95,73240.31,0.0,0.84528,0.0001,12.30935]
[1779970736382,43.96,73237.16,0.0,0.84494,0.0001,12.32677]
[1779970741421,43.96,73233.1,0.0,0.8445,0.00011,12.34906]
[1779970746455,43.96,73234.74,0.0,0.84466,0.0001,12.34113]
[1779970751494,43.96,73235.05,0.0,0.84467,0.0001,12.34051]
[1779970756528,43.97,73235.81,0.0,0.84473,0.0001,12.33749]
[1779970762568,43.97,73235.78,0.0,0.8447,0.0001,12.33905]
[1779970768614,43.98,73236.71,0.0,0.84477,0.0001,12.33562]
[1779970772642,43.98,73247.67,0.0,0.84595,0.0001,12.27317]
[1779970777673,43.98,73246.94,0.0,0.84586,0.0001,12.27791]
[1779970782709,43.99,73246.14,0.0,0.84577,0.0001,12.2824]
[1779970788751,43.99,73245.21,0.0,0.84566,0.0001,12.28783]
[1779970793786,43.99,73243.91,0.0,0.84551,0.0001,12.29567]
[1779970798821,43.99,73243.12,0.0,0.84541,0.0001,12.30055]
[1779970805871,44.0,73241.58,0.0,0.84523,0.0001,12.31]
[1779970810906,44.0,73240.58,0.0,0.8451,0.0001,12.31685]
[1779970815940,44.01,73240.42,0.0,0.84506,0.0001,12.31865]
[1779970820975,44.01,73242.23,0.0,0.84525,0.0001,12.30923]
[1779970826010,44.01,73241.32,0.0,0.84514,0.0001,12.31444]
[1779970828606,44.01,73247.8,0.0,0.84582,0.0001,12.28015]
[1779970836085,44.01,73251.09,0.0,0.84619,0.0001,12.25871]
[1779970837091,44.01,73242.87,0.0,0.84533,0.0001,12.30255]
[1779970842126,44.02,73241.69,0.0,0.84518,0.0001,12.31008]
[1779970847164,44.02,73237.05,0.0,0.84467,0.0001,12.33623]
[1779970850182,44.02,73231.55,0.0,0.84408,0.00011,12.36619]
[1779970855218,44.03,73231.28,0.0,0.84403,0.00011,12.36872]
[1779970858820,44.03,73223.24,0.0,0.84317,0.00011,12.41211]
[1779970862267,44.03,73209.48,0.0,0.84171,0.00011,12.4859]
[1779970864316,44.03,73198.07,0.0,0.84049,0.00011,12.54668]
[1779970865323,44.03,73197.76,0.0,0.84046,0.00011,12.54838]
[1779970866326,44.03,73210.82,0.0,0.84185,0.00011,12.47884]
[1779970867334,44.03,73214.32,0.0,0.84222,0.00011,12.46029]
[1779970872367,44.03,73214.26,0.0,0.8422,0.00011,12.46118]
[1779970878424,44.04,73213.69,0.0,0.84213,0.00011,12.46467]
[1779970883455,44.04,73209.27,0.0,0.84165,0.00011,12.48855]
[1779970884464,44.04,73217.76,0.0,0.84255,0.00011,12.44342]
[1779970885469,44.04,73222.81,0.0,0.84308,0.00011,12.41666]
[1779970890504,44.04,73224.37,0.0,0.84323,0.00011,12.40914]
[1779970895543,44.04,73213.14,0.0,0.84208,0.00011,12.46498]
[1779970896550,44.04,73213.14,0.0,0.84207,0.00011,12.46508]
[1779970898564,44.04,73218.85,0.0,0.84268,0.00011,12.43482]
[1779970903602,44.05,73222.8,0.0,0.84309,0.00011,12.4142]
[1779970908634,44.05,73224.57,0.0,0.84326,0.00011,12.40546]
[1779970913669,44.05,73227.13,0.0,0.84352,0.00011,12.39254]
[1779970918705,44.05,73219.97,0.0,0.84275,0.00011,12.43117]
[1779970922732,44.05,73214.04,0.0,0.84212,0.00011,12.46297]
[1779970927769,44.05,73212.93,0.0,0.84199,0.00011,12.46922]
[1779970931800,44.06,73205.83,0.0,0.84124,0.00011,12.50727]
[1779970936837,44.06,73200.08,0.0,0.84062,0.00011,12.53788]
[1779970941871,44.06,73200.2,0.0,0.84064,0.00011,12.53719]
[1779970946907,44.06,73197.72,0.0,0.84037,0.00011,12.55032]
[1779970949927,44.05,73190.04,0.0,0.83956,0.00011,12.591]
[1779970954964,44.05,73187.7,0.0,0.83935,0.00011,12.59886]
[1779970959999,44.06,73189.83,0.0,0.83957,0.00011,12.58781]
[1779970965037,44.06,73191.25,0.0,0.83972,0.00011,12.58049]
[1779970970069,44.06,73192.04,0.0,0.83979,0.00011,12.57668]
[1779970976121,44.06,73192.82,0.0,0.83987,0.00011,12.57292]
[1779970981162,44.06,73194.34,0.0,0.84003,0.00011,12.56517]
[1779970986194,44.06,73195.06,0.0,0.8401,0.00011,12.56171]
[1779970991230,44.06,73192.44,0.0,0.83981,0.00011,12.57609]
[1779970996265,44.06,73193.27,0.0,0.83989,0.00011,12.57194]
[1779971001299,44.07,73193.89,0.0,0.83995,0.00011,12.56891]
[1779971006336,44.07,73195.97,0.0,0.84017,0.00011,12.55816]
[1779971011369,44.07,73198.19,0.0,0.84044,0.00011,12.54204]
[1779971017410,44.07,73197.85,0.0,0.8404,0.00011,12.54398]
[1779971022446,44.07,73197.67,0.0,0.84039,0.00011,12.54456]
[1779971027482,44.07,73196.65,0.0,0.84029,0.00011,12.54965]
[1779971032520,44.06,73194.86,0.0,0.84011,0.00011,12.5588]
[1779971038559,44.06,73194.75,0.0,0.8401,0.00011,12.55888]
[1779971043594,44.06,73189.68,0.0,0.83956,0.00011,12.58571]
[1779971044600,44.06,73184.57,0.0,0.83901,0.00011,12.61308]
[1779971046615,44.06,73181.84,0.0,0.83871,0.00011,12.62789]
[1779971049638,44.07,73175.76,0.0,0.83805,0.00011,12.6606]
[1779971051652,44.07,73168.87,0.0,0.8373,0.00011,12.69743]
[1779971053665,44.07,73165.01,0.0,0.83688,0.00011,12.71824]
[1779971058704,44.07,73161.0,0.0,0.83643,0.00011,12.74008]
[1779971063745,44.07,73159.03,0.0,0.8362,0.00011,12.75155]
[1779971070791,44.08,73158.01,0.0,0.83606,0.00011,12.75834]
[1779971075829,44.08,73147.44,0.0,0.83493,0.00011,12.81089]
[1779971080860,44.08,73141.56,0.0,0.83428,0.00011,12.84261]
[1779971081870,44.09,73134.77,0.0,0.83353,0.00011,12.8789]
[1779971082874,44.09,73141.34,0.0,0.83425,0.00011,12.84408]
[1779971083881,44.09,73147.03,0.0,0.83487,0.00011,12.81411]
[1779971088917,44.09,73147.73,0.0,0.83493,0.00011,12.81109]
[1779971089924,44.09,73141.89,0.0,0.83429,0.00011,12.8422]
[1779971094959,44.09,73139.85,0.0,0.83406,0.00011,12.85342]
[1779971099997,44.09,73140.99,0.0,0.83417,0.00011,12.84784]
[1779971104049,44.09,73153.51,0.0,0.83553,0.00011,12.78185]
[1779971109090,44.1,73159.2,0.0,0.83613,0.00011,12.75264]
[1779971114118,44.1,73160.56,0.0,0.83626,0.00011,12.74661]
[1779971117139,44.1,73153.35,0.0,0.83546,0.00011,12.78552]
[1779971122176,44.11,73152.51,0.0,0.83535,0.00011,12.79088]
[1779971127210,44.11,73153.59,0.0,0.83545,0.00011,12.78612]
[1779971132245,44.12,73154.87,0.0,0.83561,0.00011,12.77563]
[1779971137281,44.12,73157.44,0.0,0.83587,0.00011,12.76306]
[1779971138287,44.12,73162.68,0.0,0.83643,0.00011,12.73551]
[1779971143323,44.13,73165.47,0.0,0.83671,0.00011,12.72208]
[1779971148359,44.13,73164.73,0.0,0.8366,0.00011,12.72734]
[1779971153394,44.14,73166.79,0.0,0.8368,0.00011,12.7178]
[1779971158428,44.14,73166.57,0.0,0.83675,0.00011,12.72037]
[1779971163464,44.15,73166.16,0.0,0.83668,0.00011,12.7239]
[1779971168513,44.15,73166.02,0.0,0.83663,0.00011,12.72596]
[1779971173547,44.16,73163.78,0.0,0.83637,0.00011,12.73914]
[1779971178583,44.16,73161.78,0.0,0.83612,0.00011,12.75098]
[1779971184624,44.17,73162.05,0.0,0.83612,0.00011,12.75105]
[1779971189661,44.17,73160.98,0.0,0.83598,0.00011,12.75796]
[1779971195702,44.18,73160.66,0.0,0.83596,0.00011,12.75646]
[1779971200738,44.18,73163.84,0.0,0.83629,0.00011,12.74078]
[1779971205773,44.18,73165.39,0.0,0.83644,0.00011,12.73324]
[1779971210811,44.19,73168.89,0.0,0.8368,0.00011,12.71542]
[1779971215841,44.19,73171.0,0.0,0.83702,0.00011,12.70496]
[1779971220878,44.19,73174.01,0.0,0.83733,0.00011,12.68973]
[1779971225912,44.19,73176.36,0.0,0.83757,0.00011,12.67802]
[1779971228946,44.2,73181.7,0.0,0.83813,0.00011,12.65034]
[1779971233980,44.2,73184.94,0.0,0.83846,0.00011,12.63405]
[1779971240027,44.2,73187.75,0.0,0.83874,0.00011,12.62025]
[1779971245060,44.21,73187.58,0.0,0.8387,0.00011,12.62205]
[1779971250101,44.21,73187.01,0.0,0.83863,0.00011,12.62594]
[1779971255132,44.21,73187.88,0.0,0.83875,0.00011,12.61752]
[1779971260168,44.22,73192.21,0.0,0.83919,0.00011,12.5955]
[1779971265202,44.22,73195.54,0.0,0.83953,0.00011,12.57892]
[1779971270238,44.23,73196.89,0.0,0.83965,0.00011,12.57288]
[1779971275275,44.23,73199.96,0.0,0.83995,0.00011,12.55778]
[1779971281317,44.23,73200.33,0.0,0.83997,0.00011,12.55722]
[1779971286356,44.24,73207.12,0.0,0.84067,0.00011,12.52249]
[1779971287358,44.24,73212.82,0.0,0.84126,0.00011,12.49261]
[1779971288371,44.24,73222.05,0.0,0.84223,0.00011,12.44409]
[1779971292010,44.24,73238.57,0.0,0.84396,0.0001,12.35685]
[1779971293407,44.24,73240.55,0.0,0.84416,0.0001,12.34673]
[1779971298443,44.25,73242.37,0.0,0.84434,0.0001,12.33803]
[1779971303476,44.25,73244.8,0.0,0.84458,0.0001,12.32591]
[1779971308512,44.25,73244.64,0.0,0.84454,0.0001,12.32793]
[1779971313550,44.26,73244.65,0.0,0.84457,0.0001,12.32411]
[1779971315569,44.26,73257.65,0.0,0.84592,0.0001,12.25543]
[1779971316573,44.26,73268.92,0.0,0.84708,0.0001,12.19601]
[1779971317580,44.26,73269.1,0.0,0.84709,0.0001,12.19543]
[1779971322617,44.27,73268.62,0.0,0.84702,0.0001,12.19918]
[1779971326647,44.27,73274.56,0.0,0.84761,0.0001,12.16875]
[1779971328662,44.27,73278.94,0.0,0.84805,0.0001,12.14612]
[1779971333696,44.28,73276.42,0.0,0.84776,0.0001,12.16142]
[1779971338729,44.29,73277.38,0.0,0.84781,0.0001,12.15864]
[1779971343765,44.29,73279.41,0.0,0.84799,0.0001,12.14942]
[1779971348802,44.3,73277.67,0.0,0.84779,0.0001,12.15985]
[1779971349807,44.3,73266.12,0.0,0.84659,0.0001,12.22136]
[1779971350814,44.3,73258.68,0.0,0.84581,0.0001,12.26107]
[1779971355850,44.3,73254.97,0.0,0.8454,0.0001,12.28225]
[1779971360886,44.31,73251.91,0.0,0.84505,0.0001,12.29992]
[1779971365921,44.31,73250.86,0.0,0.84492,0.0001,12.30682]
[1779971370958,44.32,73254.09,0.0,0.84523,0.0001,12.29079]
[1779971375992,44.32,73250.33,0.0,0.84487,0.0001,12.30666]
[1779971381032,44.32,73249.84,0.0,0.8448,0.0001,12.31041]
[1779971386065,44.33,73249.24,0.0,0.84471,0.0001,12.31488]
[1779971391105,44.33,73248.77,0.0,0.84464,0.0001,12.31863]
[1779971393119,44.34,73254.16,0.0,0.84519,0.0001,12.29064]
[1779971398154,44.34,73249.93,0.0,0.84472,0.0001,12.31443]
[1779971403190,44.35,73254.91,0.0,0.84522,0.0001,12.28941]
[1779971407218,44.35,73267.06,0.0,0.84645,0.0001,12.22632]
[1779971408224,44.35,73275.45,0.0,0.84731,0.0001,12.18234]
[1779971409231,44.35,73275.95,0.0,0.84736,0.0001,12.18013]
[1779971412265,44.35,73287.78,0.0,0.84856,0.0001,12.11819]
[1779971413266,44.36,73293.52,0.0,0.84914,0.0001,12.08804]
[1779971415285,44.36,73299.26,0.0,0.84972,0.0001,12.05816]
[1779971416290,44.36,73320.86,0.0,0.85191,0.0001,11.94405]
[1779971417297,44.36,73340.93,0.0,0.85392,0.0001,11.83835]
[1779971418323,44.36,73340.83,0.0,0.85391,0.0001,11.83912]
[1779971419312,44.38,73344.8,0.0,0.85418,0.0001,11.82513]
[1779971422332,44.43,73347.95,0.0,0.85423,0.0001,11.82278]
[1779971424347,44.44,73358.82,0.0,0.85526,0.0001,11.76805]
[1779971425355,44.46,73342.19,0.0,0.85352,0.0001,11.86033]
[1779971426361,44.46,73329.26,0.0,0.85223,0.0001,11.92844]
[1779971427369,44.47,73333.5,0.0,0.85258,0.0001,11.91018]
[1779971430389,44.48,73339.08,0.0,0.85311,0.0001,11.88225]
[1779971435424,44.48,73337.94,0.0,0.853,0.0001,11.88549]
[1779971436437,44.49,73347.64,0.0,0.85397,0.0001,11.83475]
[1779971437446,44.5,73353.2,0.0,0.85445,0.0001,11.80929]
[1779971440473,44.52,73367.55,0.0,0.85578,0.0001,11.7387]
[1779971443511,44.53,73373.53,0.0,0.8563,0.0001,11.7109]
[1779971448547,44.54,73372.0,0.0,0.85611,0.0001,11.72114]
[1779971452578,44.54,73379.73,0.0,0.85685,0.0001,11.68196]
[1779971454585,44.54,73380.71,0.0,0.85693,0.0001,11.67763]
[1779971459619,44.55,73384.75,0.0,0.85731,0.0001,11.65755]
[1779971462655,44.55,73394.71,0.0,0.85827,0.0001,11.60576]
[1779971463663,44.55,73412.97,0.0,0.86004,0.0001,11.51026]
[1779971464669,44.55,73402.83,0.0,0.85904,0.0001,11.56414]
[1779971465673,44.57,73383.18,0.0,0.85703,0.0001,11.67252]
[1779971466682,44.57,73377.52,0.0,0.85647,0.0001,11.7026]
[1779971470713,44.59,73363.75,0.0,0.85499,0.0001,11.78138]
[1779971474734,44.62,73364.21,0.0,0.8549,0.0001,11.78631]
[1779971478764,44.62,73375.07,0.0,0.85596,0.0001,11.73019]
[1779971480777,44.64,73368.41,0.0,0.8552,0.0001,11.77073]
[1779971485812,44.65,73365.23,0.0,0.85487,0.0001,11.78824]
[1779971490848,44.65,73366.98,0.0,0.85502,0.0001,11.78028]
[1779971495883,44.65,73370.55,0.0,0.8554,0.0001,11.75774]
[1779971500927,44.66,73384.23,0.0,0.85672,0.0001,11.6874]
[1779971501933,44.66,73391.67,0.0,0.85744,0.0001,11.64882]
[1779971506972,44.66,73390.35,0.0,0.85728,0.0001,11.65741]
[1779971508984,44.67,73383.7,0.0,0.85662,0.0001,11.69287]
[1779971514021,44.67,73380.82,0.0,0.85632,0.0001,11.70908]
[1779971519053,44.68,73381.5,0.0,0.85636,0.0001,11.70696]
[1779971523725,44.68,73387.98,0.0,0.85697,0.0001,11.6745]
[1779971524110,44.68,73380.11,0.0,0.85619,0.0001,11.71602]
[1779971525106,44.68,73380.21,0.0,0.85619,0.0001,11.71578]
[1779971526112,44.68,73374.55,0.0,0.85564,0.0001,11.74541]
[1779971528130,44.69,73374.42,0.0,0.85561,0.0001,11.74678]
[1779971530146,44.69,73367.53,0.0,0.85493,0.0001,11.78309]
[1779971531150,44.69,73366.75,0.0,0.85485,0.0001,11.78752]
[1779971536187,44.69,73368.76,0.0,0.85503,0.0001,11.77791]
[1779971538198,44.7,73361.71,0.0,0.85427,0.0001,11.81831]
[1779971539206,44.7,73360.85,0.0,0.85418,0.0001,11.82311]
[1779971544241,44.71,73359.47,0.0,0.85401,0.0001,11.83197]
[1779971549275,44.72,73358.19,0.0,0.85384,0.0001,11.8409]
[1779971554314,44.72,73357.64,0.0,0.85379,0.0001,11.84129]
[1779971559346,44.73,73356.54,0.0,0.85364,0.0001,11.84925]
[1779971565388,44.74,73356.3,0.0,0.85357,0.0001,11.8531]
[1779971571432,44.75,73356.2,0.0,0.85351,0.0001,11.85656]
[1779971576466,44.76,73356.62,0.0,0.85351,0.0001,11.8564]
[1779971578480,44.76,73362.83,0.0,0.85412,0.0001,11.82417]
[1779971580494,44.76,73365.03,0.0,0.85433,0.0001,11.81305]
[1779971585528,44.76,73363.6,0.0,0.85418,0.0001,11.8211]
[1779971590564,44.77,73363.23,0.0,0.85413,0.0001,11.82358]
[1779971594591,44.77,73377.55,0.0,0.85554,0.0001,11.7493]
[1779971595598,44.77,73378.9,0.0,0.85566,0.0001,11.74247]
[1779971600633,44.77,73380.1,0.0,0.85576,0.0001,11.73721]
[1779971603654,44.77,73387.39,0.0,0.85646,0.0001,11.69994]
[1779971604662,44.78,73386.46,0.0,0.85636,0.0001,11.70536]
[1779971609696,44.78,73385.52,0.0,0.85624,0.0001,11.71167]
[1779971614732,44.79,73384.38,0.0,0.85615,0.0001,11.71432]
[1779971616756,44.79,73378.53,0.0,0.85557,0.0001,11.74543]
[1779971617760,44.79,73365.53,0.0,0.85428,0.0001,11.81371]
[1779971621787,44.79,73360.26,0.0,0.85375,0.0001,11.84163]
[1779971626823,44.79,73358.27,0.0,0.85355,0.0001,11.8525]
[1779971631863,44.79,73358.96,0.0,0.85361,0.0001,11.84934]
[1779971636894,44.8,73369.71,0.0,0.85466,0.0001,11.79383]
[1779971641929,44.8,73375.5,0.0,0.85521,0.0001,11.76453]
[1779971646963,44.8,73378.14,0.0,0.85545,0.0001,11.75187]
[1779971648988,44.8,73366.1,0.0,0.85426,0.0001,11.81495]
[1779971649999,44.81,73363.36,0.0,0.85398,0.0001,11.82952]
[1779971653012,44.81,73356.28,0.0,0.85328,0.0001,11.86686]
[1779971658048,44.81,73356.68,0.0,0.85328,0.0001,11.86643]
[1779971663081,44.82,73356.23,0.0,0.85321,0.0001,11.8702]
[1779971668116,44.82,73355.66,0.0,0.85314,0.0001,11.87431]
[1779971673153,44.82,73360.85,0.0,0.85369,0.0001,11.84291]
[1779971678188,44.82,73360.31,0.0,0.85363,0.0001,11.84615]
[1779971683224,44.83,73359.99,0.0,0.85359,0.0001,11.8483]
[1779971688257,44.83,73357.1,0.0,0.85329,0.0001,11.86413]
[1779971693295,44.84,73357.59,0.0,0.85329,0.0001,11.86377]
[1779971698330,44.84,73358.69,0.0,0.85337,0.0001,11.85964]
[1779971704997,44.85,73358.94,0.0,0.85334,0.0001,11.86152]
[1779971710414,44.86,73359.03,0.0,0.85332,0.0001,11.8626]
[1779971715452,44.87,73360.74,0.0,0.85345,0.0001,11.85597]
[1779971720483,44.87,73363.25,0.0,0.85367,0.0001,11.84441]
[1779971723505,44.88,73372.15,0.0,0.85452,0.0001,11.79928]
[1779971728540,44.88,73374.98,0.0,0.85479,0.0001,11.78506]
[1779971733576,44.88,73371.01,0.0,0.85443,0.0001,11.80172]
[1779971738609,44.88,73369.14,0.0,0.85424,0.0001,11.81189]
[1779971743645,44.88,73365.26,0.0,0.85385,0.0001,11.83269]
[1779971748680,44.89,73368.77,0.0,0.85417,0.0001,11.81563]
[1779971749688,44.89,73379.13,0.0,0.85519,0.0001,11.76182]
[1779971751703,44.89,73378.14,0.0,0.85508,0.0001,11.76746]
[1779971753717,44.89,73370.7,0.0,0.85434,0.0001,11.80661]
[1779971755729,44.89,73371.39,0.0,0.85441,0.0001,11.80328]
[1779971761771,44.9,73369.1,0.0,0.85417,0.0001,11.81593]
[1779971766809,44.9,73365.0,0.0,0.85375,0.0001,11.83767]
[1779971769830,44.9,73359.79,0.0,0.85322,0.0001,11.86563]
[1779971770843,44.9,73352.78,0.0,0.85252,0.0001,11.90238]
[1779971773859,44.9,73352.44,0.0,0.85248,0.0001,11.9046]
[1779971776882,44.91,73345.74,0.0,0.8518,0.0001,11.94045]
[1779971780909,44.91,73334.77,0.0,0.85068,0.0001,11.99869]
[1779971781919,44.91,73329.87,0.0,0.85018,0.0001,12.0246]
[1779971783928,44.91,73318.13,0.0,0.849,0.0001,12.08601]
[1779971784942,44.91,73313.94,0.0,0.84857,0.0001,12.108]
[1779971789975,44.91,73309.46,0.0,0.84811,0.0001,12.13153]
[1779971790979,44.91,73299.93,0.0,0.84715,0.0001,12.18126]
[1779971791985,44.91,73287.73,0.0,0.84594,0.0001,12.24034]
[1779971797020,44.91,73283.22,0.0,0.84547,0.0001,12.26454]
[1779971800049,44.92,73289.51,0.0,0.8461,0.0001,12.23244]
[1779971803070,44.92,73295.25,0.0,0.84668,0.0001,12.20267]
[1779971805081,44.92,73275.9,0.0,0.84469,0.0001,12.30383]
[1779971810115,44.92,73271.76,0.0,0.84426,0.0001,12.32574]
[1779971815807,44.92,73273.06,0.0,0.84438,0.0001,12.31948]
[1779971821200,44.92,73274.06,0.0,0.84448,0.0001,12.31475]
[1779971824215,44.92,73267.67,0.0,0.84381,0.0001,12.34834]
[1779971825221,44.92,73262.23,0.0,0.84325,0.0001,12.37677]
[1779971826231,44.92,73253.51,0.0,0.84234,0.0001,12.42223]
[1779971829258,44.92,73243.98,0.0,0.84135,0.0001,12.47171]
[1779971834285,44.92,73244.77,0.0,0.84145,0.0001,12.46703]
[1779971839321,44.92,73244.9,0.0,0.84147,0.0001,12.4658]
[1779971844356,44.92,73241.78,0.0,0.84114,0.0001,12.4822]
[1779971849402,44.92,73239.8,0.0,0.84092,0.0001,12.49327]
[1779971854436,44.93,73241.05,0.0,0.84109,0.0001,12.48266]
[1779971859477,44.93,73237.64,0.0,0.84072,0.0001,12.50069]
[1779971860480,44.93,73250.97,0.0,0.84212,0.0001,12.43112]
[1779971861486,44.93,73258.88,0.0,0.84294,0.0001,12.38987]
[1779971866172,44.93,73267.01,0.0,0.84378,0.0001,12.34758]
[1779971871558,44.93,73273.13,0.0,0.8444,0.0001,12.31613]
[1779971876593,44.93,73274.15,0.0,0.8445,0.0001,12.31137]
[1779971881631,44.93,73274.7,0.0,0.84454,0.0001,12.30905]
[1779971884650,44.93,73264.51,0.0,0.84349,0.0001,12.36246]
[1779971889683,44.93,73266.25,0.0,0.84366,0.0001,12.35367]
[1779971893716,44.94,73271.09,0.0,0.84415,0.0001,12.32873]
[1779971898749,44.94,73271.93,0.0,0.84423,0.0001,12.32493]
[1779971902778,44.94,73279.4,0.0,0.84499,0.0001,12.28652]
[1779971905799,44.94,73285.9,0.0,0.84565,0.0001,12.25322]
[1779971910835,44.95,73288.98,0.0,0.84594,0.0001,12.23831]
[1779971916540,44.95,73287.54,0.0,0.84581,0.0001,12.24248]
[1779971921912,44.96,73287.55,0.0,0.84579,0.0001,12.24353]
[1779971924935,44.96,73294.83,0.0,0.84652,0.0001,12.20628]
[1779971929971,44.96,73295.56,0.0,0.84657,0.0001,12.20367]
[1779971933000,44.96,73302.28,0.0,0.84725,0.0001,12.169]
[1779971935014,44.96,73315.77,0.0,0.84862,0.0001,12.09886]
[1779971936018,44.96,73325.79,0.0,0.84963,0.0001,12.04673]
[1779971937023,44.96,73326.36,0.0,0.84968,0.0001,12.04392]
[1779971942058,44.97,73329.23,0.0,0.84995,0.0001,12.02982]
[1779971946087,44.97,73322.22,0.0,0.84924,0.0001,12.06701]
[1779971948101,44.97,73319.63,0.0,0.84897,0.0001,12.08073]
[1779971951130,44.97,73325.04,0.0,0.84951,0.0001,12.05285]
[1779971952128,44.97,73332.65,0.0,0.85027,0.0001,12.01334]
[1779971954144,44.97,73332.87,0.0,0.85029,0.0001,12.0126]
[1779971955150,44.97,73339.13,0.0,0.85091,0.0001,11.98019]
[1779971956159,44.98,73340.68,0.0,0.85106,0.0001,11.97237]
[1779971958172,44.98,73347.33,0.0,0.85172,0.0001,11.93829]
[1779971963208,44.98,73350.88,0.0,0.85204,0.0001,11.92138]
[1779971968243,44.99,73350.52,0.0,0.85197,0.0001,11.9249]
[1779971973276,44.99,73348.26,0.0,0.85178,0.0001,11.93289]
[1779971978313,45.0,73350.51,0.0,0.85199,0.0001,11.92192]
[1779971981332,45.0,73356.47,0.0,0.85257,0.0001,11.89136]
[1779971984356,45.0,73350.88,0.0,0.852,0.0001,11.92101]
[1779971989389,45.0,73350.47,0.0,0.85195,0.0001,11.9239]
[1779971992410,45.01,73344.74,0.0,0.85136,0.0001,11.95496]
[1779971997445,45.01,73353.27,0.0,0.85218,0.0001,11.91169]
[1779971998452,45.01,73360.29,0.0,0.85288,0.0001,11.87534]
[1779971999460,45.01,73362.45,0.0,0.85309,0.0001,11.86421]
[1779972001474,45.01,73372.4,0.0,0.85407,0.0001,11.81254]
[1779972002479,45.01,73375.8,0.0,0.8544,0.0001,11.79514]
[1779972004496,45.01,73381.04,0.0,0.85491,0.0001,11.76826]
[1779972010538,45.02,73384.38,0.0,0.85522,0.0001,11.75185]
[1779972013563,45.02,73378.09,0.0,0.85459,0.0001,11.78509]
[1779972014568,45.02,73370.83,0.0,0.85388,0.0001,11.82296]
[1779972015580,45.02,73368.61,0.0,0.85365,0.0001,11.83476]
[1779972017591,45.02,73376.49,0.0,0.85442,0.0001,11.79421]
[1779972019604,45.02,73384.28,0.0,0.85518,0.0001,11.75416]
[1779972020611,45.02,73390.96,0.0,0.85583,0.0001,11.71972]
[1779972021618,45.02,73393.53,0.0,0.85607,0.0001,11.70659]
[1779972025650,45.03,73395.05,0.0,0.8562,0.0001,11.69992]
[1779972030689,45.03,73393.51,0.0,0.85603,0.0001,11.70895]
[1779972032701,45.03,73380.36,0.0,0.85478,0.0001,11.77316]
[1779972037737,45.04,73381.52,0.0,0.85488,0.0001,11.76794]
[1779972042772,45.04,73381.42,0.0,0.85485,0.0001,11.76934]
[1779972048814,45.04,73380.04,0.0,0.8547,0.0001,11.77742]
[1779972053849,45.05,73384.12,0.0,0.85508,0.0001,11.75704]
[1779972058883,45.05,73385.54,0.0,0.85521,0.0001,11.75052]
[1779972059893,45.05,73391.6,0.0,0.85579,0.0001,11.71928]
[1779972062911,45.05,73398.54,0.0,0.85646,0.0001,11.68402]
[1779972067946,45.06,73402.94,0.0,0.85686,0.0001,11.66252]
[1779972072984,45.06,73405.24,0.0,0.85706,0.0001,11.65209]
[1779972078018,45.07,73403.41,0.0,0.85685,0.0001,11.66309]
[1779972083060,45.07,73403.66,0.0,0.85685,0.0001,11.66331]
[1779972085074,45.08,73396.85,0.0,0.85618,0.0001,11.69924]
[1779972086080,45.08,73395.19,0.0,0.85601,0.0001,11.70811]
[1779972091116,45.08,73396.04,0.0,0.85611,0.0001,11.70021]
[1779972096152,45.09,73396.35,0.0,0.85612,0.0001,11.69983]
[1779972101189,45.09,73395.44,0.0,0.85601,0.0001,11.70569]
[1779972102197,45.09,73402.89,0.0,0.85673,0.0001,11.66729]
[1779972103200,45.09,73406.59,0.0,0.85709,0.0001,11.64839]
[1779972108236,45.1,73404.06,0.0,0.85682,0.0001,11.66299]
[1779972113271,45.1,73405.73,0.0,0.85697,0.0001,11.65484]
[1779972118305,45.1,73404.58,0.0,0.85685,0.0001,11.6613]
[1779972123341,45.1,73407.06,0.0,0.85708,0.0001,11.64892]
[1779972128375,45.1,73407.86,0.0,0.85715,0.0001,11.64531]
[1779972133412,45.11,73409.77,0.0,0.85732,0.0001,11.63595]
[1779972138446,45.11,73414.85,0.0,0.8578,0.0001,11.61032]
[1779972143481,45.11,73410.09,0.0,0.85733,0.0001,11.63571]
[1779972148517,45.11,73411.62,0.0,0.85746,0.0001,11.6284]
[1779972152542,45.11,73402.02,0.0,0.85657,0.0001,11.67391]
[1779972153561,45.11,73398.37,0.0,0.85621,0.0001,11.69289]
[1779972156571,45.11,73399.19,0.0,0.85629,0.0001,11.68872]
[1779972160600,45.12,73404.28,0.0,0.85678,0.0001,11.66248]
[1779972165635,45.12,73403.95,0.0,0.85673,0.0001,11.66518]
[1779972171676,45.12,73408.19,0.0,0.85713,0.0001,11.64396]
[1779972176714,45.12,73409.22,0.0,0.85722,0.0001,11.63906]
[1779972181746,45.12,73409.38,0.0,0.85723,0.0001,11.63861]
[1779972186781,45.13,73405.71,0.0,0.85687,0.0001,11.65797]
[1779972191818,45.13,73402.4,0.0,0.85655,0.0001,11.67534]
[1779972196859,45.13,73402.18,0.0,0.85652,0.0001,11.67653]
[1779972198871,45.13,73393.21,0.0,0.85565,0.0001,11.72306]
[1779972199911,45.13,73392.73,0.0,0.8556,0.0001,11.7255]
[1779972204947,45.13,73388.82,0.0,0.85521,0.0001,11.74635]
[1779972209984,45.13,73390.32,0.0,0.85534,0.0001,11.73929]
[1779972215020,45.13,73390.26,0.0,0.85537,0.0001,11.73562]
[1779972220052,45.14,73395.46,0.0,0.85587,0.0001,11.70911]
[1779972225087,45.14,73400.06,0.0,0.85631,0.0001,11.6854]
[1779972230123,45.14,73401.34,0.0,0.85644,0.0001,11.67891]
[1779972235159,45.14,73403.46,0.0,0.85664,0.0001,11.66804]
[1779972240194,45.14,73406.3,0.0,0.85691,0.0001,11.65359]
[1779972247242,45.14,73406.03,0.0,0.85688,0.0001,11.65534]
[1779972253283,45.14,73405.23,0.0,0.8568,0.0001,11.65974]
[1779972258952,45.14,73404.2,0.0,0.85669,0.0001,11.6653]
[1779972264363,45.14,73404.37,0.0,0.85671,0.0001,11.66457]
[1779972269401,45.14,73405.49,0.0,0.85681,0.0001,11.65894]
[1779972272420,45.14,73380.53,0.0,0.85442,0.0001,11.78365]
[1779972273429,45.14,73377.82,0.0,0.85415,0.0001,11.79755]
[1779972276445,45.14,73382.83,0.0,0.85464,0.0001,11.77172]
[1779972281480,45.14,73384.69,0.0,0.85482,0.0001,11.76246]
[1779972289536,45.15,73388.89,0.0,0.85522,0.0001,11.74131]
[1779972294579,45.15,73384.97,0.0,0.85484,0.0001,11.76163]
[1779972295579,45.15,73376.33,0.0,0.85399,0.0001,11.80651]
[1779972296585,45.15,73372.57,0.0,0.85361,0.0001,11.82604]
[1779972301619,45.15,73372.74,0.0,0.85363,0.0001,11.82518]
[1779972304640,45.15,73367.51,0.0,0.85311,0.0001,11.85228]
[1779972309679,45.15,73372.09,0.0,0.85357,0.0001,11.82842]
[1779972313706,45.15,73379.4,0.0,0.85429,0.0001,11.79053]
[1779972315721,45.15,73380.9,0.0,0.85443,0.0001,11.78285]
[1779972320755,45.15,73380.38,0.0,0.85438,0.0001,11.78564]
[1779972323777,45.15,73386.67,0.0,0.855,0.0001,11.75305]
[1779972328812,45.15,73389.1,0.0,0.85523,0.0001,11.74093]
[1779972332839,45.15,73383.25,0.0,0.85469,0.0001,11.76694]
[1779972337876,45.15,73382.63,0.0,0.85462,0.0001,11.77056]
[1779972342910,45.15,73388.38,0.0,0.85518,0.0001,11.74124]
[1779972347945,45.15,73388.55,0.0,0.85518,0.0001,11.74102]
[1779972352985,45.16,73387.8,0.0,0.85509,0.0001,11.74572]
[1779972358013,45.16,73386.43,0.0,0.85495,0.0001,11.75346]
[1779972363049,45.16,73386.49,0.0,0.85494,0.0001,11.75378]
[1779972368084,45.16,73386.52,0.0,0.85494,0.0001,11.75373]
[1779972373120,45.16,73386.48,0.0,0.85494,0.0001,11.7537]
[1779972378156,45.16,73388.31,0.0,0.85513,0.0001,11.74406]
[1779972383189,45.16,73389.6,0.0,0.85525,0.0001,11.73722]
[1779972388231,45.16,73388.89,0.0,0.85519,0.0001,11.74076]
[1779972393267,45.16,73387.8,0.0,0.85513,0.0001,11.74156]
[1779972398300,45.16,73389.26,0.0,0.85527,0.0001,11.73391]
[1779972403335,45.16,73390.78,0.0,0.85542,0.0001,11.72596]
[1779972408371,45.16,73391.97,0.0,0.85554,0.0001,11.71977]
[1779972413405,45.16,73392.14,0.0,0.85556,0.0001,11.71884]
[1779972418440,45.16,73392.83,0.0,0.85562,0.0001,11.71524]
[1779972423475,45.16,73393.35,0.0,0.85568,0.0001,11.71253]
[1779972428510,45.16,73393.38,0.0,0.85568,0.0001,11.71237]
[1779972432542,45.16,73402.37,0.0,0.85656,0.0001,11.66578]
[1779972433549,45.16,73410.33,0.0,0.85733,0.0001,11.62461]
[1779972434556,45.16,73411.4,0.0,0.85743,0.0001,11.61916]
[1779972439593,45.16,73412.1,0.0,0.85749,0.0001,11.61603]
[1779972444626,45.16,73410.7,0.0,0.85734,0.0001,11.62377]
[1779972449663,45.16,73410.36,0.0,0.8573,0.0001,11.62602]
[1779972454697,45.17,73409.95,0.0,0.8573,0.0001,11.6239]
[1779972459730,45.17,73410.5,0.0,0.85734,0.0001,11.62157]
[1779972464765,45.17,73410.53,0.0,0.85734,0.0001,11.62193]
[1779972470808,45.17,73409.97,0.0,0.85727,0.0001,11.62545]
[1779972475843,45.17,73408.31,0.0,0.8571,0.0001,11.63456]
[1779972480878,45.18,73410.12,0.0,0.85727,0.0001,11.6257]
[1779972485913,45.18,73412.81,0.0,0.85752,0.0001,11.61188]
[1779972490948,45.18,73413.17,0.0,0.85756,0.0001,11.60984]
[1779972493972,45.17,73419.47,0.0,0.85817,0.0001,11.57718]
[1779972495983,45.17,73426.47,0.0,0.85884,0.0001,11.54104]
[1779972501019,45.18,73422.67,0.0,0.85847,0.0001,11.56099]
[1779972506056,45.18,73428.29,0.0,0.85901,0.0001,11.53232]
[1779972510113,45.18,73422.46,0.0,0.85844,0.0001,11.56281]
[1779972515129,45.18,73424.1,0.0,0.85864,0.0001,11.55001]
[1779972520155,45.18,73420.99,0.0,0.85833,0.0001,11.56638]
[1779972525192,45.18,73427.18,0.0,0.85892,0.0001,11.53476]
[1779972526198,45.18,73435.58,0.0,0.85972,0.0001,11.49145]
[1779972527215,45.18,73455.81,0.0,0.86165,9e-05,11.387]
[1779972529218,45.18,73460.94,0.0,0.86213,9e-05,11.36066]
[1779972534253,45.18,73457.32,0.0,0.86179,9e-05,11.37915]
[1779972539289,45.18,73461.14,0.0,0.86216,9e-05,11.35924]
[1779972544325,45.18,73458.23,0.0,0.86189,9e-05,11.37409]
[1779972549361,45.18,73456.29,0.0,0.86171,9e-05,11.38383]
[1779972551373,45.18,73437.29,0.0,0.8599,0.0001,11.48168]
[1779972552380,45.18,73428.97,0.0,0.8591,0.0001,11.52479]
[1779972555401,45.18,73434.56,0.0,0.85964,0.0001,11.4961]
[1779972561121,45.18,73428.18,0.0,0.85902,0.0001,11.52951]
[1779972566479,45.18,73426.78,0.0,0.85887,0.0001,11.53731]
[1779972571523,45.19,73430.25,0.0,0.85924,0.0001,11.51511]
[1779972576551,45.19,73434.92,0.0,0.85968,0.0001,11.49164]
[1779972581583,45.19,73433.98,0.0,0.85958,0.0001,11.49716]
[1779972586618,45.19,73434.25,0.0,0.85959,0.0001,11.49625]
[1779972592661,45.19,73434.51,0.0,0.8596,0.0001,11.49569]
[1779972597695,45.2,73435.68,0.0,0.8597,0.0001,11.4903]
[1779972602732,45.2,73438.42,0.0,0.85997,0.0001,11.47604]
[1779972607766,45.19,73439.77,0.0,0.86012,0.0001,11.46804]
[1779972612804,45.19,73439.5,0.0,0.86011,0.0001,11.46845]
[1779972616833,45.19,73447.23,0.0,0.86086,0.0001,11.42781]
[1779972619851,45.19,73452.17,0.0,0.86133,9e-05,11.40194]
[1779972624886,45.18,73448.9,0.0,0.86103,0.0001,11.41835]
[1779972629921,45.18,73446.52,0.0,0.86081,0.0001,11.43012]
[1779972634955,45.18,73445.44,0.0,0.86077,0.0001,11.43046]
[1779972637976,45.18,73435.56,0.0,0.85983,0.0001,11.4812]
[1779972638983,45.18,73429.19,0.0,0.85922,0.0001,11.51395]
[1779972639991,45.18,73429.03,0.0,0.85921,0.0001,11.51457]
[1779972645037,45.17,73432.02,0.0,0.85951,0.0001,11.49818]
[1779972650083,45.17,73434.98,0.0,0.85981,0.0001,11.48192]
[1779972653098,45.17,73440.48,0.0,0.86035,0.0001,11.45303]
[1779972658134,45.17,73439.28,0.0,0.86024,0.0001,11.4586]
[1779972662163,45.17,73434.09,0.0,0.85976,0.0001,11.48491]
[1779972664176,45.16,73428.45,0.0,0.85922,0.0001,11.51377]
[1779972667204,45.16,73428.36,0.0,0.85922,0.0001,11.5138]
[1779972668214,45.16,73405.43,0.0,0.85701,0.0001,11.63239]
[1779972669223,45.16,73397.34,0.0,0.85622,0.0001,11.67426]
[1779972670230,45.16,73395.81,0.0,0.85607,0.0001,11.68212]
[1779972675261,45.16,73397.03,0.0,0.8562,0.0001,11.67524]
[1779972679294,45.16,73390.57,0.0,0.85558,0.0001,11.7081]
[1779972680301,45.16,73385.49,0.0,0.85509,0.0001,11.73428]
[1779972682312,45.16,73391.11,0.0,0.85564,0.0001,11.70484]
[1779972684333,45.16,73393.05,0.0,0.85584,0.0001,11.69454]
[1779972686342,45.16,73399.35,0.0,0.85646,0.0001,11.6617]
[1779972691373,45.15,73405.37,0.0,0.85709,0.0001,11.62553]
[1779972696408,45.15,73401.85,0.0,0.85675,0.0001,11.6436]
[1779972697416,45.15,73396.02,0.0,0.85619,0.0001,11.67366]
[1779972702450,45.15,73391.76,0.0,0.85578,0.0001,11.69518]
[1779972706479,45.15,73396.96,0.0,0.8563,0.0001,11.6677]
[1779972708495,45.15,73389.86,0.0,0.85561,0.0001,11.70428]
[1779972709501,45.15,73384.41,0.0,0.85508,0.0001,11.73236]
[1779972714540,45.15,73384.02,0.0,0.85506,0.0001,11.73356]
[1779972719576,45.14,73379.14,0.0,0.85459,0.0001,11.75803]
[1779972724611,45.14,73376.33,0.0,0.85433,0.0001,11.77174]
[1779972729646,45.14,73373.52,0.0,0.85407,0.0001,11.78543]
[1779972734683,45.13,73376.5,0.0,0.85438,0.0001,11.76912]
[1779972739717,45.13,73380.54,0.0,0.8548,0.0001,11.7472]
[1779972742397,45.13,73389.38,0.0,0.85567,0.0001,11.70114]
[1779972747772,45.13,73390.92,0.0,0.85583,0.0001,11.69251]
[1779972752808,45.13,73393.25,0.0,0.85611,0.0001,11.67519]
[1779972757843,45.12,73397.38,0.0,0.85652,0.0001,11.65343]
[1779972762884,45.12,73398.83,0.0,0.85667,0.0001,11.64561]
[1779972767916,45.12,73399.16,0.0,0.85671,0.0001,11.64342]
[1779972772959,45.12,73403.03,0.0,0.85709,0.0001,11.62312]
[1779972779000,45.12,73403.41,0.0,0.85713,0.0001,11.62095]
[1779972784037,45.12,73404.47,0.0,0.85723,0.0001,11.61533]
[1779972789070,45.12,73406.01,0.0,0.8574,0.0001,11.60644]
[1779972795113,45.11,73406.82,0.0,0.8575,0.0001,11.601]
[1779972800148,45.11,73407.18,0.0,0.85756,0.0001,11.59809]
[1779972805182,45.1,73412.02,0.0,0.85804,0.0001,11.57193]
[1779972808204,45.1,73413.68,0.0,0.85821,0.0001,11.56278]
[1779972810218,45.1,73420.05,0.0,0.85883,0.0001,11.52964]
[1779972811224,45.1,73421.62,0.0,0.85903,0.0001,11.51666]
[1779972816259,45.1,73419.19,0.0,0.85881,0.0001,11.52868]
[1779972820287,45.1,73413.18,0.0,0.85824,0.0001,11.55928]
[1779972825321,45.09,73407.94,0.0,0.85774,0.0001,11.58565]
[1779972827336,45.09,73405.37,0.0,0.8575,0.0001,11.59858]
[1779972832373,45.09,73404.76,0.0,0.85746,0.0001,11.60085]
[1779972837413,45.09,73402.29,0.0,0.85724,0.0001,11.6125]
[1779972841440,45.08,73396.3,0.0,0.85667,0.0001,11.64257]
[1779972842445,45.08,73391.94,0.0,0.85625,0.0001,11.66508]
[1779972847482,45.08,73392.44,0.0,0.8563,0.0001,11.66264]
[1779972851508,45.08,73397.89,0.0,0.85683,0.0001,11.63436]
[1779972853523,45.08,73400.73,0.0,0.85711,0.0001,11.61944]
[1779972857549,45.08,73406.68,0.0,0.8577,0.0001,11.58779]
[1779972862586,45.08,73406.86,0.0,0.85772,0.0001,11.58649]
[1779972865609,45.08,73417.19,0.0,0.85873,0.0001,11.53237]
[1779972870642,45.07,73418.13,0.0,0.85884,0.0001,11.52687]
[1779972875676,45.07,73416.58,0.0,0.85874,0.0001,11.52953]
[1779972880712,45.07,73414.12,0.0,0.85852,0.0001,11.54169]
[1779972885747,45.07,73412.71,0.0,0.85839,0.0001,11.54855]
[1779972888768,45.07,73405.55,0.0,0.8577,0.0001,11.5855]
[1779972894809,45.07,73405.9,0.0,0.85774,0.0001,11.58341]
[1779972899844,45.07,73406.55,0.0,0.8578,0.0001,11.57984]
[1779972904879,45.07,73404.2,0.0,0.85758,0.0001,11.59182]
[1779972908906,45.06,73396.52,0.0,0.85683,0.0001,11.63161]
[1779972913941,45.06,73394.62,0.0,0.85666,0.0001,11.64105]
[1779972918977,45.06,73393.46,0.0,0.85655,0.0001,11.6465]
[1779972924014,45.06,73393.04,0.0,0.85652,0.0001,11.64823]
[1779972929058,45.06,73391.95,0.0,0.85642,0.0001,11.65342]
[1779972934094,45.06,73394.51,0.0,0.85673,0.0001,11.63496]
[1779972936106,45.06,73405.16,0.0,0.85777,0.0001,11.57945]
[1779972937113,45.06,73406.55,0.0,0.8579,0.0001,11.57214]
[1779972942149,45.05,73404.38,0.0,0.8577,0.0001,11.58268]
[1779972947183,45.05,73407.38,0.0,0.85801,0.0001,11.56652]
[1779972952218,45.05,73406.11,0.0,0.85789,0.0001,11.57258]
[1779972957254,45.05,73405.53,0.0,0.85785,0.0001,11.5751]
[1779972962289,45.05,73410.35,0.0,0.85832,0.0001,11.54963]
[1779972966317,45.04,73415.6,0.0,0.85883,0.0001,11.52206]
[1779972971353,45.04,73413.26,0.0,0.85862,0.0001,11.53375]
[1779972977394,45.04,73411.03,0.0,0.8584,0.0001,11.54514]
[1779972980417,45.04,73398.57,0.0,0.85719,0.0001,11.60994]
[1779972981422,45.04,73394.91,0.0,0.85683,0.0001,11.62903]
[1779972983437,45.04,73393.6,0.0,0.8567,0.0001,11.63597]
[1779972988471,45.05,73394.03,0.0,0.85674,0.0001,11.63416]
[1779972993507,45.05,73392.64,0.0,0.85664,0.0001,11.63704]
[1779972998541,45.05,73394.57,0.0,0.85682,0.0001,11.62741]
[1779973003582,45.05,73396.56,0.0,0.85701,0.0001,11.61742]
[1779973008614,45.05,73400.38,0.0,0.85738,0.0001,11.59793]
[1779973013650,45.05,73409.94,0.0,0.8583,0.0001,11.54845]
[1779973015664,45.05,73412.45,0.0,0.85855,0.0001,11.53522]
[1779973020700,45.05,73411.03,0.0,0.85841,0.0001,11.54256]
[1779973025734,45.05,73412.59,0.0,0.85855,0.0001,11.53515]
[1779973030770,45.05,73411.03,0.0,0.85839,0.0001,11.54365]
[1779973035804,45.05,73414.04,0.0,0.85868,0.0001,11.52804]
[1779973040839,45.05,73413.85,0.0,0.85867,0.0001,11.52861]
[1779973045876,45.05,73414.57,0.0,0.85874,0.0001,11.52512]
[1779973050911,45.05,73414.86,0.0,0.85876,0.0001,11.52404]
[1779973055946,45.06,73415.73,0.0,0.85888,0.0001,11.51529]
[1779973060980,45.06,73412.27,0.0,0.85853,0.0001,11.53368]
[1779973066018,45.06,73410.02,0.0,0.8583,0.0001,11.54634]
[1779973071051,45.06,73410.57,0.0,0.85833,0.0001,11.54446]
[1779973076086,45.07,73413.57,0.0,0.85862,0.0001,11.52935]
[1779973081122,45.07,73413.18,0.0,0.85857,0.0001,11.53173]
[1779973086156,45.07,73413.39,0.0,0.85859,0.0001,11.53099]
[1779973092200,45.07,73409.82,0.0,0.85823,0.0001,11.55017]
[1779973097238,45.07,73410.23,0.0,0.85826,0.0001,11.54878]
[1779973102271,45.08,73403.39,0.0,0.85758,0.0001,11.58498]
[1779973103282,45.08,73399.83,0.0,0.85723,0.0001,11.60359]
[1779973108320,45.08,73402.38,0.0,0.85747,0.0001,11.59102]
[1779973113356,45.08,73404.8,0.0,0.85774,0.0001,11.57407]
[1779973117382,45.08,73399.34,0.0,0.85721,0.0001,11.60247]
[1779973122416,45.08,73400.83,0.0,0.85734,0.0001,11.59537]
[1779973127452,45.08,73403.69,0.0,0.85761,0.0001,11.58121]
[1779973132487,45.09,73401.87,0.0,0.85742,0.0001,11.59122]
[1779973138534,45.09,73403.19,0.0,0.85754,0.0001,11.58499]
[1779973143571,45.09,73405.93,0.0,0.85779,0.0001,11.57123]
[1779973148604,45.09,73408.91,0.0,0.85807,0.0001,11.55639]
[1779973153639,45.1,73409.42,0.0,0.85811,0.0001,11.55439]
[1779973158675,45.1,73408.61,0.0,0.85802,0.0001,11.55926]
[1779973163710,45.1,73408.56,0.0,0.858,0.0001,11.56019]
[1779973168745,45.1,73407.12,0.0,0.85785,0.0001,11.56827]
[1779973173779,45.1,73407.24,0.0,0.8579,0.0001,11.56353]
[1779973178814,45.11,73406.73,0.0,0.85784,0.0001,11.56678]
[1779973183849,45.11,73407.16,0.0,0.85787,0.0001,11.56514]
[1779973188884,45.11,73406.81,0.0,0.85782,0.0001,11.56755]
[1779973194927,45.11,73407.58,0.0,0.85789,0.0001,11.56425]
[1779973200982,45.11,73407.49,0.0,0.85787,0.0001,11.56532]
[1779973206011,45.12,73405.09,0.0,0.85763,0.0001,11.57819]
[1779973211064,45.12,73413.36,0.0,0.85842,0.0001,11.53581]
[1779973212066,45.12,73416.32,0.0,0.8587,0.0001,11.52047]
[1779973213071,45.12,73407.78,0.0,0.85788,0.0001,11.56471]
[1779973214081,45.12,73407.11,0.0,0.85781,0.0001,11.56814]
[1779973216095,45.12,73412.19,0.0,0.85831,0.0001,11.54177]
[1779973220126,45.12,73418.45,0.0,0.85891,0.0001,11.50932]
[1779973221132,45.12,73418.63,0.0,0.85893,0.0001,11.50847]
[1779973226169,45.12,73415.98,0.0,0.85867,0.0001,11.52247]
[1779973231200,45.12,73414.98,0.0,0.85861,0.0001,11.52322]
[1779973236237,45.12,73418.77,0.0,0.85896,0.0001,11.50444]
[1779973240264,45.12,73424.13,0.0,0.85947,0.0001,11.47699]
[1779973243284,45.12,73433.36,0.0,0.86035,0.0001,11.42957]
[1779973248321,45.13,73440.74,0.0,0.86104,0.0001,11.3922]
[1779973251344,45.13,73441.28,0.0,0.86109,0.0001,11.38967]
[1779973256381,45.13,73443.28,0.0,0.86128,0.0001,11.37948]
[1779973261415,45.13,73441.11,0.0,0.86106,0.0001,11.391]
[1779973266450,45.13,73442.42,0.0,0.86118,0.0001,11.38451]
[1779973271486,45.13,73444.22,0.0,0.86135,0.0001,11.37551]
[1779973276523,45.13,73443.52,0.0,0.86128,0.0001,11.37943]
[1779973280571,45.13,73450.5,0.0,0.86194,9e-05,11.3436]
[1779973281556,45.13,73453.94,0.0,0.86226,9e-05,11.32593]
[1779973286262,45.14,73454.92,0.0,0.86234,9e-05,11.32153]
[1779973291626,45.14,73450.23,0.0,0.86193,9e-05,11.34175]
[1779973296669,45.14,73448.09,0.0,0.86172,0.0001,11.35341]
[1779973299684,45.14,73454.08,0.0,0.86228,9e-05,11.3228]
[1779973301697,45.14,73456.93,0.0,0.86254,9e-05,11.30841]
[1779973306734,45.15,73453.58,0.0,0.86221,9e-05,11.32656]
[1779973311766,45.15,73454.03,0.0,0.86224,9e-05,11.32495]
[1779973316804,45.15,73451.94,0.0,0.86203,9e-05,11.33651]
[1779973319823,45.15,73442.88,0.0,0.86116,0.0001,11.38372]
[1779973321844,45.15,73429.45,0.0,0.85987,0.0001,11.45328]
[1779973322852,45.15,73422.53,0.0,0.85921,0.0001,11.48906]
[1779973323888,45.15,73421.09,0.0,0.85907,0.0001,11.49645]
[1779973325884,45.15,73413.62,0.0,0.85835,0.0001,11.53513]
[1779973326889,45.15,73411.44,0.0,0.85814,0.0001,11.54648]
[1779973331928,45.16,73410.99,0.0,0.85809,0.0001,11.5492]
[1779973338973,45.16,73409.79,0.0,0.85795,0.0001,11.55659]
[1779973344016,45.16,73410.48,0.0,0.858,0.0001,11.55386]
[1779973349051,45.17,73411.6,0.0,0.85809,0.0001,11.54892]
[1779973353081,45.17,73404.09,0.0,0.8574,0.0001,11.58367]
[1779973355092,45.17,73395.85,0.0,0.85659,0.0001,11.62669]
[1779973360125,45.17,73389.16,0.0,0.85593,0.0001,11.66162]
[1779973361131,45.17,73387.7,0.0,0.85579,0.0001,11.6692]
[1779973364154,45.17,73381.67,0.0,0.8552,0.0001,11.70046]
[1779973369189,45.17,73380.06,0.0,0.85504,0.0001,11.70864]
[1779973374225,45.17,73379.66,0.0,0.85501,0.0001,11.71051]
[1779973379260,45.17,73379.57,0.0,0.855,0.0001,11.71075]
[1779973384295,45.17,73386.48,0.0,0.85569,0.0001,11.67473]
[1779973385318,45.17,73389.75,0.0,0.85601,0.0001,11.6578]
[1779973389331,45.17,73383.5,0.0,0.85539,0.0001,11.69029]
[1779973393357,45.17,73379.67,0.0,0.85502,0.0001,11.71008]
[1779973396379,45.17,73375.9,0.0,0.85465,0.0001,11.72951]
[1779973401415,45.17,73375.84,0.0,0.85465,0.0001,11.72958]
[1779973407109,45.16,73371.3,0.0,0.85421,0.0001,11.75274]
[1779973412493,45.16,73365.76,0.0,0.85371,0.0001,11.77627]
[1779973417526,45.16,73367.1,0.0,0.85386,0.0001,11.76857]
[1779973422564,45.16,73359.05,0.0,0.85307,0.0001,11.80974]
[1779973423567,45.16,73349.53,0.0,0.85213,0.0001,11.85875]
[1779973424576,45.16,73345.3,0.0,0.85171,0.0001,11.88058]
[1779973429617,45.15,73348.93,0.0,0.85209,0.0001,11.86111]
[1779973434650,45.15,73348.9,0.0,0.85211,0.0001,11.85998]
[1779973439685,45.15,73348.7,0.0,0.85211,0.0001,11.85983]
[1779973441700,45.14,73338.94,0.0,0.85114,0.0001,11.91015]
[1779973443712,45.14,73337.46,0.0,0.851,0.0001,11.91759]
[1779973448747,45.14,73335.85,0.0,0.85085,0.0001,11.92532]
[1779973453782,45.14,73336.43,0.0,0.85092,0.0001,11.92168]
[1779973458817,45.13,73338.33,0.0,0.85114,0.0001,11.91036]
[1779973460836,45.13,73345.45,0.0,0.85186,0.0001,11.87283]
[1779973461845,45.13,73346.53,0.0,0.85197,0.0001,11.867]
[1779973464860,45.13,73353.16,0.0,0.85264,0.0001,11.832]
[1779973468888,45.13,73359.18,0.0,0.85325,0.0001,11.80018]
[1779973474931,45.12,73360.61,0.0,0.85345,0.0001,11.78734]
[1779973478960,45.12,73369.8,0.0,0.85437,0.0001,11.73923]
[1779973479966,45.12,73370.05,0.0,0.85439,0.0001,11.7379]
[1779973485001,45.12,73367.85,0.0,0.85418,0.0001,11.74912]
[1779973490037,45.12,73371.68,0.0,0.85457,0.0001,11.72844]
[1779973495071,45.12,73369.94,0.0,0.85441,0.0001,11.7367]
[1779973500114,45.11,73364.11,0.0,0.85385,0.0001,11.76641]
[1779973505143,45.11,73360.68,0.0,0.85351,0.0001,11.78427]
[1779973507157,45.11,73355.51,0.0,0.85299,0.0001,11.81113]
[1779973509170,45.11,73351.46,0.0,0.85259,0.0001,11.8321]
[1779973516219,45.11,73348.62,0.0,0.85232,0.0001,11.84639]
[1779973521254,45.11,73350.81,0.0,0.85254,0.0001,11.83455]
[1779973526289,45.11,73351.83,0.0,0.85265,0.0001,11.82889]
[1779973530318,45.11,73357.37,0.0,0.85321,0.0001,11.79977]
[1779973532333,45.11,73364.75,0.0,0.85399,0.0001,11.75661]
[1779973533338,45.11,73369.94,0.0,0.8545,0.0001,11.72966]
[1779973535354,45.11,73371.53,0.0,0.85466,0.0001,11.72145]
[1779973540387,45.11,73371.09,0.0,0.85461,0.0001,11.72391]
[1779973546429,45.11,73370.67,0.0,0.85457,0.0001,11.72626]
[1779973551464,45.11,73370.02,0.0,0.8545,0.0001,11.72968]
[1779973555492,45.11,73363.76,0.0,0.85388,0.0001,11.76229]
[1779973557507,45.11,73363.1,0.0,0.85382,0.0001,11.76569]
[1779973561537,45.11,73356.58,0.0,0.85317,0.0001,11.7994]
[1779973562542,45.11,73354.84,0.0,0.853,0.0001,11.80835]
[1779973567576,45.11,73355.63,0.0,0.85309,0.0001,11.80374]
[1779973572611,45.11,73354.61,0.0,0.853,0.0001,11.80848]
[1779973578312,45.1,73354.55,0.0,0.85301,0.0001,11.80797]
[1779973583693,45.1,73354.26,0.0,0.85299,0.0001,11.80868]
[1779973585704,45.1,73345.41,0.0,0.85211,0.0001,11.85449]
[1779973586711,45.1,73341.7,0.0,0.85175,0.0001,11.87342]
[1779973591745,45.09,73339.36,0.0,0.85158,0.0001,11.87973]
[1779973596782,45.09,73338.45,0.0,0.85151,0.0001,11.88338]
[1779973601815,45.09,73337.98,0.0,0.85148,0.0001,11.88483]
[1779973606850,45.08,73336.33,0.0,0.85134,0.0001,11.89239]
[1779973611885,45.08,73334.62,0.0,0.85118,0.0001,11.90027]
[1779973616920,45.08,73333.4,0.0,0.85108,0.0001,11.90553]
[1779973621955,45.07,73333.17,0.0,0.85108,0.0001,11.9056]
[1779973623969,45.07,73328.12,0.0,0.85058,0.0001,11.93139]
[1779973625985,45.07,73326.0,0.0,0.85037,0.0001,11.94211]
[1779973631030,45.07,73318.03,0.0,0.84958,0.0001,11.98302]
[1779973632035,45.07,73305.58,0.0,0.84832,0.0001,12.04758]
[1779973633045,45.07,73304.15,0.0,0.84818,0.0001,12.05492]
[1779973635059,45.07,73298.7,0.0,0.84763,0.0001,12.08305]
[1779973636067,45.06,73295.28,0.0,0.84728,0.0001,12.10068]
[1779973640114,45.06,73278.77,0.0,0.8456,0.0001,12.18575]
[1779973641108,45.06,73283.78,0.0,0.84613,0.0001,12.15914]
[1779973646136,45.06,73287.29,0.0,0.84651,0.0001,12.13964]
[1779973651172,45.05,73284.0,0.0,0.84624,0.0001,12.15096]
[1779973656207,45.05,73285.62,0.0,0.84644,0.0001,12.14095]
[1779973661241,45.04,73288.17,0.0,0.84672,0.0001,12.1267]
[1779973666279,45.04,73289.28,0.0,0.84685,0.0001,12.11974]
[1779973670311,45.03,73283.61,0.0,0.84629,0.0001,12.14825]
[1779973675343,45.03,73283.84,0.0,0.84635,0.0001,12.14533]
[1779973680379,45.02,73285.57,0.0,0.84655,0.0001,12.13526]
[1779973685415,45.02,73289.21,0.0,0.84695,0.0001,12.11481]
[1779973690450,45.01,73290.0,0.0,0.84705,0.0001,12.10976]
[1779973695484,45.01,73290.45,0.0,0.84712,0.0001,12.10605]
[1779973700521,45.01,73286.54,0.0,0.84674,0.0001,12.1255]
[1779973702536,45.0,73280.91,0.0,0.84617,0.0001,12.15401]
[1779973708580,45.0,73282.4,0.0,0.84636,0.0001,12.1446]
[1779973713612,44.99,73280.9,0.0,0.84628,0.0001,12.14624]
[1779973716632,44.99,73271.93,0.0,0.84537,0.0001,12.1923]
[1779973721667,44.99,73270.01,0.0,0.84518,0.0001,12.20182]
[1779973728737,44.99,73270.08,0.0,0.84519,0.0001,12.2011]
[1779973733751,44.99,73270.05,0.0,0.84519,0.0001,12.20104]
[1779973736772,44.98,73276.97,0.0,0.84591,0.0001,12.1647]
[1779973741807,44.98,73284.81,0.0,0.84673,0.0001,12.12323]
[1779973746842,44.98,73288.63,0.0,0.84713,0.0001,12.10265]
[1779973749541,44.98,73281.3,0.0,0.84638,0.0001,12.14066]
[1779973754899,44.98,73280.46,0.0,0.84631,0.0001,12.14449]
[1779973755906,44.98,73271.73,0.0,0.84541,0.0001,12.19005]
[1779973756913,44.98,73267.22,0.0,0.84495,0.0001,12.21339]
[1779973761955,44.98,73268.06,0.0,0.84503,0.0001,12.20887]
[1779973766989,44.98,73268.99,0.0,0.84513,0.0001,12.20391]
[1779973773029,44.98,73268.78,0.0,0.84516,0.0001,12.2001]
[1779973774035,44.98,73258.39,0.0,0.84408,0.0001,12.25424]
[1779973775054,44.97,73253.6,0.0,0.84359,0.0001,12.27912]
[1779973780081,44.97,73254.51,0.0,0.84369,0.0001,12.27381]
[1779973785118,44.97,73249.11,0.0,0.84314,0.0001,12.30139]
[1779973789822,44.97,73242.87,0.0,0.84251,0.0001,12.33312]
[1779973795186,44.96,73241.19,0.0,0.84235,0.0001,12.34097]
[1779973801229,44.96,73243.83,0.0,0.84264,0.0001,12.32621]
[1779973806263,44.96,73246.62,0.0,0.84295,0.0001,12.31089]
[1779973811304,44.96,73247.92,0.0,0.8431,0.0001,12.30338]
[1779973814323,44.95,73241.56,0.0,0.84244,0.0001,12.3361]
[1779973815334,44.95,73240.36,0.0,0.84232,0.0001,12.34217]
[1779973820363,44.95,73237.85,0.0,0.84208,0.0001,12.35418]
[1779973823384,44.95,73243.52,0.0,0.84268,0.0001,12.32404]
[1779973828419,44.94,73244.22,0.0,0.84278,0.0001,12.31942]
[1779973833455,44.94,73244.8,0.0,0.8429,0.0001,12.31087]
[1779973838490,44.94,73244.1,0.0,0.84284,0.0001,12.31377]
[1779973843525,44.93,73238.79,0.0,0.8423,0.0001,12.34066]
[1779973848560,44.93,73238.0,0.0,0.84223,0.0001,12.34386]
[1779973853596,44.93,73238.19,0.0,0.84227,0.0001,12.342]
[1779973858632,44.92,73237.82,0.0,0.84225,0.0001,12.34324]
[1779973864672,44.92,73240.22,0.0,0.8425,0.0001,12.33056]
[1779973869707,44.92,73237.79,0.0,0.84226,0.0001,12.3424]
[1779973873752,44.92,73218.36,0.0,0.84023,0.00011,12.44331]
[1779973874767,44.92,73216.7,0.0,0.84005,0.00011,12.45178]
[1779973879791,44.92,73218.25,0.0,0.84022,0.00011,12.44347]
[1779973884827,44.92,73219.21,0.0,0.84033,0.00011,12.43805]
[1779973890873,44.92,73220.09,0.0,0.84043,0.00011,12.43342]
[1779973895913,44.92,73213.19,0.0,0.83974,0.00011,12.46476]
[1779973896920,44.92,73219.67,0.0,0.84043,0.00011,12.43096]
[1779973898929,44.92,73224.32,0.0,0.84091,0.00011,12.40677]
[1779973903969,44.92,73231.55,0.0,0.84167,0.00011,12.36921]
[1779973904977,44.92,73240.25,0.0,0.84259,0.0001,12.32364]
[1779973905984,44.92,73242.83,0.0,0.84286,0.0001,12.31006]
[1779973911020,44.91,73247.43,0.0,0.84335,0.0001,12.28557]
[1779973916054,44.91,73252.27,0.0,0.84386,0.0001,12.25994]
[1779973921090,44.91,73254.49,0.0,0.8441,0.0001,12.24815]
[1779973926124,44.91,73238.33,0.0,0.84241,0.0001,12.33223]
[1779973927132,44.91,73232.5,0.0,0.84181,0.00011,12.36251]
[1779973932168,44.91,73233.28,0.0,0.84191,0.00011,12.35751]
[1779973937217,44.9,73233.61,0.0,0.84196,0.00011,12.35494]
[1779973938223,44.9,73229.83,0.0,0.84157,0.00011,12.37431]
[1779973943258,44.9,73233.08,0.0,0.84193,0.00011,12.35642]
[1779973948293,44.9,73236.76,0.0,0.84233,0.0001,12.33642]
[1779973953328,44.89,73237.06,0.0,0.84242,0.0001,12.32936]
[1779973958361,44.89,73236.2,0.0,0.84234,0.0001,12.33312]
[1779973963397,44.89,73237.15,0.0,0.84246,0.0001,12.32743]
[1779973968432,44.89,73237.95,0.0,0.84256,0.0001,12.32257]
[1779973973467,44.88,73238.08,0.0,0.84258,0.0001,12.32122]
[1779973978503,44.88,73238.14,0.0,0.8426,0.0001,12.32025]
[1779973983537,44.88,73239.82,0.0,0.84279,0.0001,12.31085]
[1779973988572,44.88,73236.73,0.0,0.84248,0.0001,12.32641]
[1779973993606,44.87,73237.46,0.0,0.84257,0.0001,12.32194]
[1779973998643,44.87,73240.76,0.0,0.84292,0.0001,12.30409]
[1779974003677,44.87,73239.24,0.0,0.84277,0.0001,12.31149]
[1779974005692,44.87,73232.99,0.0,0.84212,0.00011,12.3439]
[1779974010726,44.87,73235.05,0.0,0.84235,0.0001,12.33243]
[1779974015762,44.86,73237.38,0.0,0.84266,0.0001,12.31486]
[1779974020797,44.86,73240.1,0.0,0.84295,0.0001,12.30011]
[1779974025832,44.86,73241.46,0.0,0.8431,0.0001,12.29258]
[1779974030867,44.86,73242.1,0.0,0.84318,0.0001,12.28882]
[1779974035901,44.86,73238.22,0.0,0.84278,0.0001,12.30862]
[1779974040936,44.85,73236.79,0.0,0.84264,0.0001,12.31556]
[1779974045971,44.85,73237.49,0.0,0.84272,0.0001,12.3114]
[1779974051008,44.85,73235.24,0.0,0.8425,0.0001,12.32264]
[1779974056045,44.85,73235.24,0.0,0.84251,0.0001,12.32209]
[1779974061079,44.85,73234.72,0.0,0.84247,0.0001,12.32425]
[1779974066115,44.84,73233.36,0.0,0.84233,0.00011,12.33077]
[1779974071815,44.84,73232.74,0.0,0.84233,0.00011,12.32854]
[1779974077192,44.84,73231.46,0.0,0.84221,0.00011,12.33462]
[1779974082229,44.84,73228.03,0.0,0.84186,0.00011,12.3519]
[1779974087264,44.83,73227.0,0.0,0.84176,0.00011,12.35655]
[1779974091955,44.83,73218.16,0.0,0.84085,0.00011,12.40201]
[1779974098340,44.83,73220.74,0.0,0.84115,0.00011,12.38709]
[1779974103378,44.82,73223.57,0.0,0.84146,0.00011,12.37133]
[1779974105393,44.82,73208.63,0.0,0.83989,0.00011,12.44927]
[1779974106399,44.82,73198.54,0.0,0.83882,0.00011,12.50173]
[1779974107406,44.82,73193.81,0.0,0.83831,0.00011,12.52641]
[1779974112449,44.82,73189.82,0.0,0.8379,0.00011,12.54678]
[1779974113458,44.82,73184.15,0.0,0.83729,0.00011,12.57627]
[1779974118501,44.82,73184.21,0.0,0.83731,0.00011,12.57517]
[1779974123530,44.81,73178.58,0.0,0.83673,0.00011,12.60366]
[1779974126551,44.81,73172.38,0.0,0.83607,0.00011,12.6356]
[1779974131583,44.81,73172.15,0.0,0.83609,0.00011,12.63201]
[1779974134604,44.81,73161.62,0.0,0.83495,0.00011,12.68697]
[1779974135614,44.81,73158.32,0.0,0.83459,0.00011,12.7042]
[1779974140646,44.81,73157.17,0.0,0.83447,0.00011,12.71013]
[1779974142662,44.81,73162.31,0.0,0.83503,0.00011,12.68326]
[1779974143669,44.81,73167.81,0.0,0.83563,0.00011,12.65431]
[1779974145681,44.81,73169.12,0.0,0.83578,0.00011,12.64712]
[1779974147696,44.81,73165.37,0.0,0.83538,0.00011,12.66633]
[1779974152732,44.81,73161.3,0.0,0.83494,0.00011,12.68746]
[1779974153739,44.81,73154.84,0.0,0.83424,0.00011,12.72125]
[1779974154746,44.81,73145.05,0.0,0.83317,0.00011,12.77238]
[1779974155755,44.81,73138.24,0.0,0.83243,0.00011,12.80787]
[1779974156762,44.81,73136.07,0.0,0.83219,0.00011,12.8191]
[1779974157768,44.8,73128.07,0.0,0.83131,0.00011,12.86072]
[1779974158775,44.8,73133.65,0.0,0.83193,0.00011,12.83145]
[1779974160788,44.8,73141.59,0.0,0.83281,0.00011,12.78977]
[1779974162804,44.8,73151.46,0.0,0.83389,0.00011,12.73811]
[1779974163810,44.8,73154.64,0.0,0.83423,0.00011,12.72149]
[1779974166865,44.8,73159.46,0.0,0.83475,0.00011,12.69641]
[1779974168868,44.8,73174.66,0.0,0.8364,0.00011,12.61693]
[1779974169883,44.8,73187.39,0.0,0.83777,0.00011,12.55025]
[1779974170877,44.8,73190.79,0.0,0.83814,0.00011,12.53243]
[1779974175914,44.8,73192.92,0.0,0.83837,0.00011,12.52114]
[1779974179944,44.8,73184.75,0.0,0.83749,0.00011,12.56378]
[1779974182967,44.8,73180.45,0.0,0.83704,0.00011,12.58602]
[1779974185991,44.8,73171.7,0.0,0.8361,0.00011,12.63157]
[1779974186997,44.8,73164.8,0.0,0.83535,0.00011,12.66769]
[1779974188005,44.8,73164.58,0.0,0.83532,0.00011,12.66887]
[1779974193051,44.8,73184.59,0.0,0.83753,0.00011,12.5595]
[1779974194062,44.8,73188.52,0.0,0.83795,0.00011,12.53888]
[1779974199096,44.8,73186.39,0.0,0.83773,0.00011,12.54969]
[1779974200100,44.8,73181.25,0.0,0.83718,0.00011,12.57649]
[1779974205135,44.8,73184.71,0.0,0.83756,0.00011,12.55785]
[1779974207150,44.8,73193.48,0.0,0.8385,0.00011,12.51179]
[1779974212186,44.79,73190.87,0.0,0.83823,0.00011,12.5251]
[1779974217220,44.79,73198.65,0.0,0.83907,0.00011,12.484]
[1779974218240,44.79,73200.61,0.0,0.83928,0.00011,12.47372]
[1779974223262,44.79,73197.3,0.0,0.83893,0.00011,12.49096]
[1779974225299,44.79,73175.0,0.0,0.83654,0.00011,12.60751]
[1779974226285,44.79,73164.96,0.0,0.83546,0.00011,12.6598]
[1779974227296,44.79,73163.3,0.0,0.83528,0.00011,12.66837]
[1779974228302,44.79,73156.0,0.0,0.83449,0.00011,12.7064]
[1779974229307,44.79,73151.66,0.0,0.83402,0.00011,12.72906]
[1779974231323,44.79,73148.15,0.0,0.83364,0.00011,12.74729]
[1779974236360,44.79,73148.39,0.0,0.83367,0.00011,12.7457]
[1779974241392,44.79,73160.4,0.0,0.83498,0.00011,12.68261]
[1779974243082,44.79,73158.65,0.0,0.83479,0.00011,12.69178]
[1779974248441,44.79,73165.35,0.0,0.83552,0.00011,12.65679]
[1779974249451,44.79,73163.31,0.0,0.8353,0.00011,12.66738]
[1779974253152,44.79,73157.79,0.0,0.83474,0.00011,12.69177]
[1779974258519,44.79,73154.17,0.0,0.83434,0.00011,12.711]
[1779974263549,44.79,73151.5,0.0,0.83405,0.00011,12.7252]
[1779974268586,44.79,73142.79,0.0,0.83309,0.00011,12.77073]
[1779974269596,44.79,73138.68,0.0,0.83264,0.00011,12.79219]
[1779974274628,44.79,73138.02,0.0,0.83258,0.00011,12.79549]
[1779974279663,44.79,73136.32,0.0,0.8324,0.00011,12.80407]
[1779974284698,44.79,73137.32,0.0,0.83251,0.00011,12.79855]
[1779974289737,44.79,73129.38,0.0,0.83165,0.00011,12.83968]
[1779974290741,44.79,73116.15,0.0,0.83019,0.00011,12.90859]
[1779974291747,44.79,73115.28,0.0,0.83009,0.00011,12.91306]
[1779974296787,44.78,73118.7,0.0,0.83048,0.00011,12.89473]
[1779974298800,44.78,73129.64,0.0,0.83169,0.00011,12.83729]
[1779974299807,44.78,73129.64,0.0,0.8317,0.00011,12.83717]
[1779974300815,44.78,73122.32,0.0,0.83089,0.00011,12.87538]
[1779974301821,44.78,73113.36,0.0,0.8299,0.00011,12.92206]
[1779974302828,44.78,73111.5,0.0,0.8297,0.00011,12.93176]
[1779974306859,44.78,73119.54,0.0,0.83059,0.00011,12.88973]
[1779974311892,44.78,73125.43,0.0,0.83129,0.00011,12.85378]
[1779974316929,44.78,73123.86,0.0,0.83114,0.00011,12.86118]
[1779974321971,44.77,73124.24,0.0,0.83119,0.00011,12.85856]
[1779974326999,44.77,73123.72,0.0,0.83115,0.00011,12.86031]
[1779974332033,44.77,73124.29,0.0,0.83123,0.00011,12.85639]
[1779974337067,44.76,73125.72,0.0,0.83141,0.00011,12.84796]
[1779974342102,44.76,73126.52,0.0,0.83152,0.00011,12.84288]
[1779974345129,44.76,73133.97,0.0,0.83235,0.00011,12.80342]
[1779974346135,44.76,73145.35,0.0,0.8336,0.00011,12.74381]
[1779974347142,44.76,73146.74,0.0,0.83375,0.00011,12.73649]
[1779974352177,44.76,73150.52,0.0,0.83417,0.00011,12.71653]
[1779974357211,44.75,73149.79,0.0,0.83409,0.00011,12.72015]
[1779974362246,44.75,73144.15,0.0,0.83348,0.00011,12.74956]
[1779974363254,44.75,73140.82,0.0,0.83311,0.00011,12.76693]
[1779974368291,44.75,73138.96,0.0,0.83292,0.00011,12.7764]
[1779974373325,44.75,73137.17,0.0,0.83277,0.00011,12.78074]
[1779974378359,44.75,73137.66,0.0,0.83283,0.00011,12.77793]
[1779974383395,44.75,73137.05,0.0,0.83277,0.00011,12.78089]
[1779974385409,44.75,73128.88,0.0,0.83187,0.00011,12.82348]
[1779974386415,44.75,73126.21,0.0,0.83158,0.00011,12.83733]
[1779974389436,44.75,73131.8,0.0,0.8322,0.00011,12.80776]
[1779974391451,44.75,73133.23,0.0,0.83236,0.00011,12.80012]
[1779974396485,44.75,73133.0,0.0,0.83235,0.00011,12.80086]
[1779974401520,44.74,73120.92,0.0,0.83103,0.00011,12.86346]
[1779974402527,44.74,73119.43,0.0,0.83087,0.00011,12.87106]
[1779974404542,44.74,73127.0,0.0,0.83171,0.00011,12.83114]
[1779974406556,44.74,73128.61,0.0,0.83189,0.00011,12.82246]
[1779974411591,44.74,73128.61,0.0,0.83191,0.00011,12.82174]
[1779974416625,44.73,73131.93,0.0,0.83229,0.00011,12.80367]
[1779974421661,44.73,73133.96,0.0,0.83252,0.00011,12.79242]
[1779974426698,44.73,73132.09,0.0,0.83233,0.00011,12.80158]
[1779974431733,44.73,73132.16,0.0,0.8324,0.00011,12.79567]
[1779974439790,44.72,73132.49,0.0,0.83246,0.00011,12.7929]
[1779974444836,44.72,73133.84,0.0,0.83262,0.00011,12.78522]
[1779974449860,44.72,73134.6,0.0,0.83271,0.00011,12.78066]
[1779974454895,44.72,73134.6,0.0,0.83272,0.00011,12.78007]
[1779974459932,44.71,73134.08,0.0,0.83268,0.00011,12.78218]
[1779974464970,44.71,73133.82,0.0,0.83266,0.00011,12.78292]
[1779974465979,44.71,73116.18,0.0,0.83072,0.00011,12.87514]
[1779974466984,44.71,73108.7,0.0,0.8299,0.00011,12.91385]
[1779974468996,44.71,73106.64,0.0,0.82967,0.00011,12.92457]
[1779974473044,44.71,73100.51,0.0,0.82899,0.00011,12.9564]
[1779974476052,44.71,73105.98,0.0,0.8296,0.00011,12.92764]
[1779974478062,44.71,73098.08,0.0,0.82873,0.00011,12.96865]
[1779974485112,44.71,73097.73,0.0,0.8287,0.00011,12.97011]
[1779974490149,44.7,73099.44,0.0,0.82891,0.00011,12.96029]
[1779974496188,44.7,73099.29,0.0,0.82895,0.00011,12.95548]
[1779974501224,44.7,73099.44,0.0,0.82899,0.00011,12.9539]
[1779974502232,44.69,73105.41,0.0,0.82966,0.00011,12.92256]
[1779974503238,44.69,73106.89,0.0,0.82982,0.00011,12.91471]
[1779974508274,44.69,73106.11,0.0,0.82975,0.00011,12.91824]
[1779974513310,44.69,73105.7,0.0,0.82972,0.00011,12.91922]
[1779974518343,44.69,73108.5,0.0,0.83005,0.00011,12.90402]
[1779974519351,44.68,73102.77,0.0,0.82942,0.00011,12.93375]
[1779974522371,44.68,73097.6,0.0,0.82885,0.00011,12.96029]
[1779974527407,44.68,73095.2,0.0,0.82859,0.00011,12.97261]
[1779974529421,44.68,73088.47,0.0,0.82783,0.00011,13.00768]
[1779974533449,44.68,73085.14,0.0,0.82747,0.00011,13.02454]
[1779974538484,44.68,73081.41,0.0,0.82707,0.00011,13.04346]
[1779974540499,44.68,73070.77,0.0,0.82588,0.00011,13.09846]
[1779974542511,44.67,73078.24,0.0,0.82672,0.00011,13.05931]
[1779974549562,44.67,73079.16,0.0,0.82685,0.00011,13.05342]
[1779974555606,44.67,73080.04,0.0,0.82701,0.00011,13.04319]
[1779974560643,44.66,73092.02,0.0,0.82837,0.00011,12.9798]
[1779974565678,44.66,73089.36,0.0,0.82808,0.00011,12.99341]
[1779974570713,44.66,73087.45,0.0,0.82788,0.00011,13.00277]
[1779974575749,44.66,73087.98,0.0,0.82795,0.00011,12.99948]
[1779974578769,44.66,73079.44,0.0,0.827,0.00011,13.04375]
[1779974582797,44.65,73079.48,0.0,0.82702,0.00011,13.04288]
[1779974587832,44.65,73077.64,0.0,0.82683,0.00011,13.05155]
[1779974592866,44.65,73081.19,0.0,0.82725,0.00011,13.03216]
[1779974597906,44.64,73082.66,0.0,0.82743,0.00011,13.02375]
[1779974602939,44.64,73083.2,0.0,0.8275,0.00011,13.02017]
[1779974607972,44.64,73080.41,0.0,0.82721,0.00011,13.03392]
[1779974613008,44.63,73076.2,0.0,0.8268,0.00011,13.05035]
[1779974615745,44.63,73056.0,0.0,0.82452,0.00011,13.15531]
[1779974617037,44.63,73059.35,0.0,0.82491,0.00011,13.13764]
[1779974619049,44.63,73062.17,0.0,0.82523,0.00011,13.1226]
[1779974624084,44.63,73066.19,0.0,0.82571,0.00011,13.10067]
[1779974629120,44.62,73065.17,0.0,0.82561,0.00011,13.10496]
[1779974634157,44.62,73063.35,0.0,0.82543,0.00011,13.11345]
[1779974640197,44.61,73062.93,0.0,0.82541,0.00011,13.11445]
[1779974645234,44.61,73058.44,0.0,0.82492,0.00011,13.13689]
[1779974647260,44.61,73051.11,0.0,0.82409,0.00011,13.17472]
[1779974648272,44.61,73050.8,0.0,0.82407,0.00011,13.176]
[1779974650276,44.61,73043.05,0.0,0.82319,0.00011,13.21624]
[1779974655305,44.61,73043.7,0.0,0.82325,0.00011,13.21325]
[1779974660340,44.61,73043.87,0.0,0.82326,0.00011,13.21304]
[1779974665375,44.61,73048.79,0.0,0.82381,0.00011,13.18761]
[1779974670414,44.61,73052.58,0.0,0.82425,0.00011,13.16773]
[1779974675445,44.61,73055.36,0.0,0.82462,0.00011,13.14811]
[1779974681491,44.61,73058.28,0.0,0.82496,0.00011,13.13217]
[1779974686524,44.6,73060.08,0.0,0.82518,0.00011,13.12212]
[1779974691558,44.6,73065.11,0.0,0.82576,0.00011,13.09544]
[1779974693573,44.6,73072.58,0.0,0.8266,0.00011,13.05635]
[1779974698607,44.6,73075.71,0.0,0.82696,0.00011,13.03986]
[1779974701648,44.6,73054.97,0.0,0.82462,0.00011,13.14799]
[1779974702642,44.6,73040.7,0.0,0.82299,0.00011,13.22245]
[1779974703660,44.6,73035.59,0.0,0.82241,0.00011,13.24911]
[1779974704661,44.6,73027.7,0.0,0.8215,0.00011,13.29023]
[1779974705666,44.6,73025.68,0.0,0.82127,0.00012,13.30072]
[1779974706677,44.6,73032.57,0.0,0.82206,0.00011,13.26476]
[1779974711716,44.6,73037.51,0.0,0.82263,0.00011,13.23871]
[1779974716750,44.6,73034.08,0.0,0.82225,0.00011,13.25617]
[1779974720779,44.6,73028.7,0.0,0.82163,0.00011,13.28418]
[1779974721786,44.6,73020.56,0.0,0.8207,0.00012,13.3266]
[1779974726821,44.6,73019.88,0.0,0.82062,0.00012,13.33019]
[1779974728863,44.6,73014.85,0.0,0.82004,0.00012,13.35638]
[1779974729881,44.58,72938.37,0.0,0.81117,0.00012,13.74763]
[1779974730875,44.58,72903.29,0.0,0.80696,0.00012,13.92828]
[1779974732889,44.53,72911.71,0.0,0.80823,0.00012,13.87102]
[1779974734943,44.51,72923.8,0.0,0.80983,0.00012,13.80226]
[1779974736691,44.51,72931.21,0.0,0.81071,0.00012,13.76403]
[1779974737945,44.51,72928.84,0.0,0.81042,0.00012,13.77652]
[1779974742980,44.51,72925.73,0.0,0.81003,0.00012,13.79352]
[1779974744994,44.51,72920.28,0.0,0.80937,0.00012,13.82203]
[1779974749026,44.52,72915.24,0.0,0.80874,0.00012,13.84884]
[1779974754058,44.52,72913.39,0.0,0.8085,0.00012,13.85942]
[1779974759092,44.53,72909.37,0.0,0.80799,0.00012,13.88104]
[1779974764138,44.53,72911.38,0.0,0.80821,0.00012,13.87156]
[1779974765145,44.53,72934.04,0.0,0.81093,0.00012,13.75479]
[1779974766903,44.53,72956.26,0.0,0.81357,0.00012,13.64]
[1779974768168,44.53,72967.06,0.0,0.81485,0.00012,13.58407]
[1779974769175,44.53,72968.74,0.0,0.81504,0.00012,13.57547]
[1779974770181,44.53,72961.16,0.0,0.81414,0.00012,13.61492]
[1779974771188,44.53,72963.28,0.0,0.81439,0.00012,13.60401]
[1779974776224,44.54,72964.84,0.0,0.81456,0.00012,13.59689]
[1779974780252,44.55,72970.23,0.0,0.81514,0.00012,13.57125]
[1779974784282,44.56,72975.9,0.0,0.81576,0.00012,13.54411]
[1779974787299,44.56,72981.56,0.0,0.81638,0.00012,13.51648]
[1779974791329,44.57,72975.02,0.0,0.81562,0.00012,13.54747]
[1779974796364,44.57,72976.13,0.0,0.81575,0.00012,13.54199]
[1779974801399,44.57,72976.53,0.0,0.81579,0.00012,13.5402]
[1779974805426,44.57,72979.33,0.0,0.81611,0.00012,13.52601]
[1779974808450,44.58,72972.85,0.0,0.81532,0.00012,13.56078]
[1779974811468,44.59,72979.48,0.0,0.81607,0.00012,13.52797]
[1779974813485,44.59,72984.49,0.0,0.81663,0.00012,13.50306]
[1779974814496,44.59,72999.16,0.0,0.81833,0.00012,13.42745]
[1779974815502,44.59,73019.54,0.0,0.82068,0.00012,13.32173]
[1779974816504,44.59,73020.24,0.0,0.82076,0.00012,13.31825]
[1779974818517,44.59,73014.05,0.0,0.82005,0.00012,13.35052]
[1779974820532,44.6,73012.0,0.0,0.81981,0.00012,13.36128]
[1779974821541,44.59,73003.96,0.0,0.81888,0.00012,13.40307]
[1779974822546,44.6,72996.84,0.0,0.81804,0.00012,13.44025]
[1779974827580,44.6,72995.66,0.0,0.81789,0.00012,13.44717]
[1779974830601,44.6,73001.53,0.0,0.81857,0.00012,13.41696]
[1779974833622,44.6,73022.23,0.0,0.82096,0.00012,13.30948]
[1779974834630,44.6,73025.32,0.0,0.82131,0.00012,13.29351]
[1779974839666,44.6,73040.81,0.0,0.82308,0.00011,13.21322]
[1779974840675,44.6,73047.57,0.0,0.82385,0.00011,13.17801]
[1779974842688,44.61,73043.17,0.0,0.82334,0.00011,13.20149]
[1779974845707,44.61,73059.55,0.0,0.82519,0.00011,13.11631]
[1779974850742,44.61,73064.1,0.0,0.82571,0.00011,13.09262]
[1779974853763,44.61,73071.79,0.0,0.82662,0.00011,13.04786]
[1779974856785,44.61,73064.03,0.0,0.82573,0.00011,13.08882]
[1779974860813,44.61,73077.07,0.0,0.82719,0.00011,13.02141]
[1779974865848,44.62,73078.79,0.0,0.82736,0.00011,13.01357]
[1779974866861,44.62,73084.75,0.0,0.82803,0.00011,12.98255]
[1779974871892,44.62,73081.6,0.0,0.82765,0.00011,12.99987]
[1779974876925,44.63,73079.01,0.0,0.82734,0.00011,13.0146]
[1779974881960,44.63,73080.91,0.0,0.82753,0.00011,13.00583]
[1779974887003,44.63,73068.33,0.0,0.82609,0.00011,13.07258]
[1779974889012,44.64,73061.9,0.0,0.82535,0.00011,13.10675]
[1779974891024,44.64,73055.08,0.0,0.82456,0.00011,13.14298]
[1779974894048,44.64,73047.49,0.0,0.82368,0.00011,13.18338]
[1779974899081,44.65,73055.61,0.0,0.82458,0.00011,13.14235]
[1779974904118,44.65,73051.29,0.0,0.82405,0.00011,13.16639]
[1779974909151,44.66,73047.05,0.0,0.82354,0.00011,13.18989]
[1779974914188,44.66,73042.7,0.0,0.82306,0.00011,13.20905]
[1779974919222,44.67,73047.07,0.0,0.82354,0.00011,13.18747]
[1779974924255,44.67,73045.41,0.0,0.82333,0.00011,13.19692]
[1779974929291,44.68,73047.6,0.0,0.82357,0.00011,13.1862]
[1779974933321,44.68,73037.28,0.0,0.82238,0.00011,13.24047]
[1779974938355,44.68,73037.62,0.0,0.8224,0.00011,13.23937]
[1779974942382,44.68,73047.4,0.0,0.82351,0.00011,13.18902]
[1779974944397,44.68,73050.93,0.0,0.8239,0.00011,13.17091]
[1779974945403,44.68,73056.87,0.0,0.82457,0.00011,13.14011]
[1779974950441,44.69,73053.4,0.0,0.82416,0.00011,13.15909]
[1779974954467,44.69,73058.65,0.0,0.82474,0.00011,13.13238]
[1779974956480,44.69,73064.52,0.0,0.8254,0.00011,13.10216]
[1779974961515,44.7,73067.59,0.0,0.82573,0.00011,13.08722]
[1779974962522,44.7,73055.9,0.0,0.8244,0.00011,13.14834]
[1779974963530,44.7,73050.02,0.0,0.82372,0.00011,13.17917]
[1779974964536,44.7,73055.2,0.0,0.82431,0.00011,13.1522]
[1779974966552,44.7,73061.83,0.0,0.82505,0.00011,13.11821]
[1779974969573,44.7,73052.51,0.0,0.82398,0.00011,13.16747]
[1779974974652,44.71,73054.31,0.0,0.82421,0.00011,13.1543]
[1779974976636,44.71,73044.64,0.0,0.82307,0.00011,13.20639]
[1779974979658,44.72,73051.11,0.0,0.82378,0.00011,13.17429]
[1779974982678,44.72,73056.18,0.0,0.82434,0.00011,13.14871]
[1779974986708,44.73,73066.49,0.0,0.82548,0.00011,13.09601]
[1779974990735,44.73,73071.92,0.0,0.82607,0.00011,13.06879]
[1779974995770,44.74,73067.73,0.0,0.82557,0.00011,13.092]
[1779975000807,44.74,73069.08,0.0,0.8257,0.00011,13.08605]
[1779975002829,44.74,73038.87,0.0,0.82226,0.00011,13.24371]
[1779975003831,44.75,73017.03,0.0,0.81974,0.00012,13.35723]
[1779975004855,44.75,73012.62,0.0,0.8192,0.00012,13.3818]
[1779975005849,44.75,73018.05,0.0,0.81982,0.00012,13.3538]
[1779975006857,44.75,73036.51,0.0,0.82194,0.00011,13.25808]
[1779975007862,44.75,73028.14,0.0,0.82097,0.00011,13.30196]
[1779975010882,44.76,73020.83,0.0,0.82012,0.00012,13.34055]
[1779975014914,44.76,73027.55,0.0,0.82087,0.00011,13.30665]
[1779975019946,44.77,73013.16,0.0,0.81919,0.00012,13.38227]
[1779975020951,44.77,73007.66,0.0,0.81855,0.00012,13.41076]
[1779975022967,44.77,72997.32,0.0,0.81735,0.00012,13.46429]
[1779975023980,44.77,72988.61,0.0,0.81634,0.00012,13.50923]
[1779975027066,44.77,72965.41,0.0,0.81362,0.00012,13.62887]
[1779975029060,44.77,72972.27,0.0,0.81443,0.00012,13.59355]
[1779975030045,44.77,72978.39,0.0,0.81515,0.00012,13.56191]
[1779975031046,44.77,72973.97,0.0,0.81467,0.00012,13.57998]
[1779975033062,44.77,72971.18,0.0,0.81434,0.00012,13.59449]
[1779975036100,44.77,72982.46,0.0,0.81566,0.00012,13.53642]
[1779975037105,44.77,72987.73,0.0,0.81628,0.00012,13.50908]
[1779975041141,44.76,72981.76,0.0,0.81559,0.00012,13.53964]
[1779975044163,44.76,72968.56,0.0,0.81404,0.00012,13.60767]
[1779975046231,44.76,72976.98,0.0,0.81503,0.00012,13.56421]
[1779975049200,44.76,72982.21,0.0,0.81565,0.00012,13.53695]
[1779975054234,44.76,72987.66,0.0,0.8163,0.00012,13.50841]
[1779975059269,44.76,72985.72,0.0,0.81607,0.00012,13.51817]
[1779975063298,44.76,72995.89,0.0,0.81727,0.00012,13.46538]
[1779975064303,44.76,73018.28,0.0,0.81986,0.00012,13.34937]
[1779975066324,44.76,73024.3,0.0,0.82056,0.00012,13.31817]
[1779975067343,44.76,73001.11,0.0,0.81788,0.00012,13.43823]
[1779975068343,44.76,72981.94,0.0,0.81564,0.00012,13.53723]
[1779975069348,44.76,72976.27,0.0,0.81498,0.00012,13.56638]
[1779975074383,44.76,72980.6,0.0,0.8155,0.00012,13.54349]
[1779975075392,44.76,72975.01,0.0,0.81485,0.00012,13.57223]
[1779975076398,44.75,72968.5,0.0,0.81408,0.00012,13.60566]
[1779975078198,44.75,72956.65,0.0,0.81269,0.00012,13.66663]
[1779975079419,44.75,72951.43,0.0,0.81207,0.00012,13.69347]
[1779975081434,44.75,72944.36,0.0,0.81123,0.00012,13.72972]
[1779975083448,44.75,72949.81,0.0,0.81188,0.00012,13.70159]
[1779975084452,44.75,72961.98,0.0,0.81332,0.00012,13.63897]
[1779975089498,44.75,72963.75,0.0,0.81353,0.00012,13.63008]
[1779975092514,44.75,72952.72,0.0,0.81227,0.00012,13.68227]
[1779975093517,44.75,72942.3,0.0,0.81103,0.00012,13.73578]
[1779975098595,44.75,72933.75,0.0,0.81002,0.00012,13.77917]
[1779975100583,44.75,72919.71,0.0,0.80834,0.00012,13.85115]
[1779975101588,44.75,72908.98,0.0,0.80705,0.00012,13.9061]
[1779975102607,44.75,72906.74,0.0,0.80678,0.00012,13.91749]
[1779975107630,44.75,72908.19,0.0,0.80697,0.00012,13.90956]
[1779975112664,44.75,72904.38,0.0,0.80652,0.00012,13.92866]
[1779975113672,44.75,72893.89,0.0,0.80525,0.00012,13.98217]
[1779975114679,44.75,72892.84,0.0,0.80512,0.00012,13.98749]
[1779975118705,44.75,72909.93,0.0,0.8072,0.00012,13.8999]
[1779975119714,44.75,72913.84,0.0,0.80767,0.00012,13.87983]
[1779975122738,44.75,72906.45,0.0,0.80677,0.00012,13.91778]
[1779975124751,44.75,72904.13,0.0,0.8065,0.00012,13.92948]
[1779975125759,44.75,72909.75,0.0,0.80718,0.00012,13.90064]
[1779975127774,44.75,72894.88,0.0,0.80538,0.00012,13.97665]
[1779975128786,44.74,72895.16,0.0,0.80542,0.00012,13.97518]
[1779975129786,44.74,72889.69,0.0,0.80475,0.00012,14.00307]
[1779975130793,44.74,72879.76,0.0,0.80355,0.00012,14.05364]
[1779975131800,44.74,72874.3,0.0,0.80288,0.00012,14.08131]
[1779975132807,44.74,72870.3,0.0,0.8024,0.00012,14.10149]
[1779975133815,44.74,72855.27,0.0,0.80056,0.00012,14.17766]
[1779975134825,44.74,72858.43,0.0,0.80095,0.00012,14.16133]
[1779975135830,44.74,72867.03,0.0,0.80201,0.00012,14.11751]
[1779975136838,44.74,72878.04,0.0,0.80336,0.00012,14.06141]
[1779975137848,44.74,72875.66,0.0,0.80307,0.00012,14.07354]
[1779975142883,44.74,72868.16,0.0,0.80215,0.00012,14.11166]
[1779975143891,44.74,72866.88,0.0,0.802,0.00012,14.1181]
[1779975145901,44.74,72873.82,0.0,0.80286,0.00012,14.08229]
[1779975147916,44.73,72879.2,0.0,0.80353,0.00012,14.05437]
[1779975149930,44.73,72882.74,0.0,0.80396,0.00012,14.03636]
[1779975150938,44.74,72870.86,0.0,0.80251,0.00012,14.09691]
[1779975151944,44.73,72868.81,0.0,0.8023,0.00012,14.1026]
[1779975155977,44.73,72876.92,0.0,0.80331,0.00012,14.06063]
[1779975157990,44.73,72883.57,0.0,0.80412,0.00012,14.02665]
[1779975163038,44.73,72882.92,0.0,0.80404,0.00012,14.03005]
[1779975164046,44.73,72869.32,0.0,0.80238,0.00012,14.09934]
[1779975165052,44.73,72869.86,0.0,0.80246,0.00012,14.0958]
[1779975167069,44.72,72875.03,0.0,0.80312,0.00012,14.06819]
[1779975170126,44.72,72880.13,0.0,0.80375,0.00012,14.04217]
[1779975172109,44.72,72872.77,0.0,0.80285,0.00012,14.07974]
[1779975177147,44.72,72866.65,0.0,0.8021,0.00012,14.11099]
[1779975180167,44.72,72860.97,0.0,0.8014,0.00012,14.13982]
[1779975181171,44.72,72850.35,0.0,0.80009,0.00012,14.19372]
[1779975182180,44.72,72849.54,0.0,0.79999,0.00012,14.19784]
[1779975187218,44.72,72858.33,0.0,0.80108,0.00012,14.15319]
[1779975192257,44.72,72853.05,0.0,0.80043,0.00012,14.17971]
[1779975194268,44.72,72846.92,0.0,0.79967,0.00012,14.2109]
[1779975196287,44.72,72852.91,0.0,0.80042,0.00012,14.18043]
[1779975198302,44.72,72858.88,0.0,0.80115,0.00012,14.15]
[1779975200316,44.72,72860.99,0.0,0.80141,0.00012,14.1393]
[1779975202330,44.72,72867.06,0.0,0.80216,0.00012,14.10847]
[1779975204344,44.72,72869.76,0.0,0.80249,0.00012,14.0948]
[1779975206358,44.72,72862.37,0.0,0.80158,0.00012,14.13248]
[1779975207364,44.72,72864.51,0.0,0.80184,0.00012,14.1216]
[1779975210385,44.72,72869.87,0.0,0.8025,0.00012,14.09439]
[1779975213422,44.72,72871.98,0.0,0.80279,0.00012,14.07913]
[1779975217466,44.72,72865.35,0.0,0.80199,0.00012,14.11246]
[1779975222494,44.72,72854.84,0.0,0.80071,0.00012,14.16547]
[1779975225514,44.72,72860.62,0.0,0.80143,0.00012,14.13581]
[1779975226520,44.72,72865.88,0.0,0.80207,0.00012,14.10902]
[1779975231555,44.72,72863.0,0.0,0.80172,0.00012,14.12351]
[1779975236600,44.72,72864.73,0.0,0.80194,0.00012,14.11463]
[1779975237600,44.72,72856.89,0.0,0.80098,0.00012,14.15439]
[1779975238605,44.72,72846.91,0.0,0.79975,0.00012,14.20496]
[1779975239611,44.71,72840.38,0.0,0.79894,0.00012,14.23794]
[1779975240620,44.71,72833.34,0.0,0.79807,0.00012,14.27342]
[1779975243646,44.71,72839.63,0.0,0.79887,0.00012,14.24109]
[1779975245659,44.71,72818.84,0.0,0.79629,0.00012,14.34592]
[1779975247670,44.71,72826.9,0.0,0.7973,0.00012,14.30495]
[1779975252708,44.71,72830.82,0.0,0.79779,0.00012,14.28473]
[1779975253717,44.71,72852.0,0.0,0.80042,0.00012,14.17736]
[1779975259587,44.71,72856.43,0.0,0.80098,0.00012,14.15437]
[1779975264794,44.7,72849.64,0.0,0.80015,0.00012,14.18853]
[1779975266809,44.7,72855.17,0.0,0.80083,0.00012,14.16033]
[1779975271844,44.7,72853.82,0.0,0.80071,0.00012,14.16236]
[1779975276879,44.7,72853.77,0.0,0.80071,0.00012,14.16243]
[1779975280908,44.7,72859.51,0.0,0.80142,0.00012,14.13314]
[1779975282921,44.7,72851.75,0.0,0.80046,0.00012,14.17256]
[1779975284939,44.7,72859.59,0.0,0.80143,0.00012,14.13261]
[1779975285941,44.7,72860.99,0.0,0.8016,0.00012,14.12549]
[1779975289968,44.7,72852.02,0.0,0.8005,0.00012,14.17115]
[1779975294009,44.7,72846.74,0.0,0.79984,0.00012,14.19813]
[1779975296022,44.7,72853.51,0.0,0.80068,0.00012,14.16384]
[1779975301058,44.7,72847.98,0.0,0.8,0.00012,14.19185]
[1779975302066,44.7,72839.36,0.0,0.79893,0.00012,14.23562]
[1779975303072,44.7,72841.05,0.0,0.79914,0.00012,14.22705]
[1779975308117,44.7,72831.19,0.0,0.79791,0.00012,14.27701]
[1779975309126,44.7,72828.02,0.0,0.79752,0.00012,14.2931]
[1779975313154,44.7,72820.78,0.0,0.79661,0.00012,14.32981]
[1779975315165,44.7,72815.69,0.0,0.79598,0.00013,14.3555]
[1779975319218,44.7,72810.44,0.0,0.79532,0.00013,14.38188]
[1779975320216,44.7,72797.87,0.0,0.79374,0.00013,14.44515]
[1779975321222,44.7,72796.16,0.0,0.79353,0.00013,14.45373]
[1779975322230,44.7,72803.22,0.0,0.79442,0.00013,14.41819]
[1779975323237,44.7,72807.39,0.0,0.79494,0.00013,14.39721]
[1779975324243,44.7,72798.58,0.0,0.79383,0.00013,14.44169]
[1779975328272,44.7,72809.64,0.0,0.79522,0.00013,14.38611]
[1779975333308,44.7,72826.99,0.0,0.79743,0.00012,14.29366]
[1779975334315,44.7,72830.9,0.0,0.79792,0.00012,14.27398]
[1779975339352,44.7,72836.43,0.0,0.7986,0.00012,14.24627]
[1779975340359,44.71,72842.21,0.0,0.79931,0.00012,14.2172]
[1779975343377,44.71,72851.11,0.0,0.80041,0.00012,14.17214]
[1779975346400,44.71,72843.99,0.0,0.79953,0.00012,14.20818]
[1779975350426,44.7,72838.75,0.0,0.79889,0.00012,14.23441]
[1779975352440,44.7,72847.71,0.0,0.8,0.00012,14.18884]
[1779975357482,44.7,72847.75,0.0,0.80001,0.00012,14.1884]
[1779975359496,44.7,72842.68,0.0,0.79939,0.00012,14.21398]
[1779975364530,44.7,72835.45,0.0,0.7985,0.00012,14.25038]
[1779975365541,44.7,72822.76,0.0,0.79692,0.00012,14.3146]
[1779975366544,44.7,72809.76,0.0,0.79529,0.00013,14.38015]
[1779975367565,44.7,72799.44,0.0,0.794,0.00013,14.432]
[1779975370606,44.7,72809.03,0.0,0.79521,0.00013,14.38332]
[1779975372638,44.7,72820.14,0.0,0.7966,0.00012,14.32719]
[1779975373638,44.7,72812.43,0.0,0.79564,0.00013,14.36605]
[1779975376647,44.7,72806.55,0.0,0.79491,0.00013,14.39545]
[1779975380674,44.69,72798.75,0.0,0.79394,0.00013,14.43438]
[1779975381680,44.69,72792.76,0.0,0.79318,0.00013,14.46453]
[1779975386714,44.69,72790.69,0.0,0.79292,0.00013,14.47482]
[1779975391753,44.69,72791.86,0.0,0.79311,0.00013,14.46437]
[1779975394772,44.69,72785.27,0.0,0.79228,0.00013,14.4975]
[1779975398800,44.69,72790.41,0.0,0.79293,0.00013,14.47162]
[1779975402829,44.69,72798.02,0.0,0.79389,0.00013,14.43341]
[1779975407864,44.69,72799.86,0.0,0.79412,0.00013,14.42411]
[1779975410884,44.69,72788.95,0.0,0.79275,0.00013,14.47891]
[1779975411897,44.69,72777.76,0.0,0.79133,0.00013,14.53497]
[1779975412917,44.69,72767.58,0.0,0.79004,0.00013,14.58584]
[1779975413913,44.69,72759.84,0.0,0.78905,0.00013,14.62448]
[1779975416929,44.69,72754.34,0.0,0.78835,0.00013,14.65185]
[1779975420760,44.69,72745.0,0.0,0.78716,0.00013,14.69825]
[1779975422971,44.69,72753.25,0.0,0.78822,0.00013,14.65711]
[1779975424084,44.69,72765.76,0.0,0.78981,0.00013,14.59469]
[1779975424997,44.69,72760.25,0.0,0.78911,0.00013,14.62224]
[1779975426004,44.69,72741.18,0.0,0.78667,0.00013,14.71717]
[1779975427038,44.69,72727.23,0.0,0.78487,0.00013,14.78634]
[1779975428020,44.69,72719.46,0.0,0.78387,0.00013,14.82466]
[1779975429031,44.69,72721.41,0.0,0.78412,0.00013,14.81492]
[1779975431040,44.69,72704.89,0.0,0.78197,0.00013,14.89661]
[1779975432046,44.69,72704.2,0.0,0.78188,0.00013,14.90002]
[1779975437084,44.69,72706.5,0.0,0.78217,0.00013,14.88936]
[1779975442123,44.69,72704.94,0.0,0.78196,0.00013,14.89712]
[1779975445146,44.7,72718.55,0.0,0.78372,0.00013,14.83031]
[1779975446160,44.69,72739.55,0.0,0.78646,0.00013,14.72516]
[1779975447164,44.69,72739.55,0.0,0.78646,0.00013,14.72517]
[1779975452201,44.69,72734.64,0.0,0.78587,0.00013,14.74494]
[1779975454215,44.69,72720.7,0.0,0.78405,0.00013,14.8146]
[1779975455222,44.69,72721.69,0.0,0.78418,0.00013,14.80971]
[1779975460257,44.69,72720.76,0.0,0.78406,0.00013,14.8144]
[1779975463278,44.7,72729.1,0.0,0.78514,0.00013,14.77317]
[1779975466307,44.7,72739.1,0.0,0.78642,0.00013,14.72367]
[1779975467306,44.7,72750.27,0.0,0.78786,0.00013,14.66804]
[1779975468315,44.7,72751.41,0.0,0.78801,0.00013,14.66237]
[1779975470327,44.7,72759.52,0.0,0.78904,0.00013,14.62196]
[1779975472374,44.7,72763.3,0.0,0.78952,0.00013,14.6032]
[1779975473357,44.7,72755.95,0.0,0.78858,0.00013,14.63997]
[1779975474362,44.7,72737.17,0.0,0.78617,0.00013,14.73356]
[1779975475373,44.7,72742.27,0.0,0.78682,0.00013,14.70817]
[1779975476375,44.7,72751.39,0.0,0.788,0.00013,14.66276]
[1779975477381,44.7,72755.05,0.0,0.78846,0.00013,14.64452]
[1779975478387,44.7,72749.46,0.0,0.78775,0.00013,14.67241]
[1779975479396,44.7,72741.94,0.0,0.78678,0.00013,14.70992]
[1779975480405,44.7,72736.08,0.0,0.78602,0.00013,14.73908]
[1779975483426,44.7,72730.72,0.0,0.78533,0.00013,14.76569]
[1779975484433,44.7,72724.51,0.0,0.78453,0.00013,14.79654]
[1779975485440,44.7,72719.35,0.0,0.78386,0.00013,14.82211]
[1779975487455,44.7,72724.42,0.0,0.78451,0.00013,14.7971]
[1779975490475,44.7,72734.76,0.0,0.78585,0.00013,14.74594]
[1779975491482,44.7,72739.81,0.0,0.78649,0.00013,14.72101]
[1779975493496,44.7,72745.35,0.0,0.7872,0.00013,14.69359]
[1779975497523,44.7,72752.22,0.0,0.78807,0.00013,14.65985]
[1779975500546,44.7,72757.66,0.0,0.78876,0.00013,14.63293]
[1779975502561,44.7,72766.42,0.0,0.78988,0.00013,14.58937]
[1779975505584,44.71,72780.61,0.0,0.79167,0.00013,14.51866]
[1779975506587,44.71,72789.46,0.0,0.79279,0.00013,14.47429]
[1779975510621,44.71,72783.4,0.0,0.79202,0.00013,14.50491]
[1779975512629,44.71,72796.14,0.0,0.79367,0.00013,14.43639]
[1779975515652,44.71,72790.89,0.0,0.793,0.00013,14.46298]
[1779975517665,44.71,72783.3,0.0,0.79204,0.00013,14.5012]
[1779975518672,44.71,72791.41,0.0,0.79307,0.00013,14.46053]
[1779975523706,44.71,72794.7,0.0,0.79348,0.00013,14.44422]
[1779975528743,44.71,72796.95,0.0,0.79375,0.00013,14.4333]
[1779975533775,44.71,72799.27,0.0,0.79403,0.00013,14.42203]
[1779975534783,44.71,72790.7,0.0,0.79295,0.00013,14.46514]
[1779975535793,44.72,72775.62,0.0,0.79104,0.00013,14.54085]
[1779975540828,44.72,72774.39,0.0,0.79088,0.00013,14.54698]
[1779975543851,44.71,72779.98,0.0,0.79159,0.00013,14.51891]
[1779975548885,44.71,72777.08,0.0,0.79123,0.00013,14.53324]
[1779975551906,44.71,72770.25,0.0,0.79037,0.00013,14.56734]
[1779975554927,44.71,72754.72,0.0,0.78838,0.00013,14.64495]
[1779975559962,44.71,72754.03,0.0,0.78829,0.00013,14.64848]
[1779975564997,44.71,72752.97,0.0,0.78815,0.00013,14.65381]
[1779975567011,44.72,72761.31,0.0,0.78922,0.00013,14.6123]
[1779975568023,44.71,72767.21,0.0,0.78997,0.00013,14.58283]
[1779975569027,44.72,72773.11,0.0,0.79072,0.00013,14.55336]
[1779975572047,44.72,72781.73,0.0,0.79186,0.00013,14.50558]
[1779975577083,44.72,72785.9,0.0,0.79239,0.00013,14.48466]
[1779975578090,44.72,72792.22,0.0,0.79318,0.00013,14.45299]
[1779975583126,44.72,72791.82,0.0,0.79313,0.00013,14.45525]
[1779975588160,44.72,72791.88,0.0,0.79313,0.00013,14.45525]
[1779975593199,44.72,72795.78,0.0,0.79361,0.00013,14.43606]
[1779975598246,44.72,72797.31,0.0,0.79379,0.00013,14.42875]
[1779975603292,44.72,72800.37,0.0,0.79417,0.00013,14.4138]
[1779975604290,44.72,72791.39,0.0,0.79303,0.00013,14.45904]
[1779975605296,44.72,72774.03,0.0,0.79083,0.00013,14.54611]
[1779975606307,44.72,72780.24,0.0,0.79162,0.00013,14.51499]
[1779975609326,44.72,72781.61,0.0,0.7918,0.00013,14.5081]
[1779975614363,44.72,72796.21,0.0,0.79364,0.00013,14.43477]
[1779975615369,44.72,72796.69,0.0,0.7937,0.00013,14.43235]
[1779975618559,44.72,72801.87,0.0,0.79435,0.00013,14.40631]
[1779975619431,44.72,72787.7,0.0,0.79257,0.00013,14.47751]
[1779975620434,44.72,72778.66,0.0,0.79142,0.00013,14.52294]
[1779975621443,44.72,72769.76,0.0,0.79029,0.00013,14.56737]
[1779975622461,44.72,72767.38,0.0,0.78999,0.00013,14.57918]
[1779975624464,44.72,72778.74,0.0,0.79144,0.00013,14.52219]
[1779975625471,44.72,72779.07,0.0,0.79148,0.00013,14.52051]
[1779975630506,44.72,72778.02,0.0,0.79135,0.00013,14.52568]
[1779975635543,44.72,72782.04,0.0,0.79191,0.00013,14.50076]
[1779975640580,44.72,72776.98,0.0,0.79127,0.00013,14.52602]
[1779975641586,44.72,72769.8,0.0,0.79036,0.00013,14.56191]
[1779975642591,44.72,72771.17,0.0,0.79053,0.00013,14.55499]
[1779975647628,44.72,72776.43,0.0,0.79121,0.00013,14.52837]
[1779975649640,44.72,72784.09,0.0,0.79218,0.00013,14.48995]
[1779975654677,44.72,72784.55,0.0,0.79224,0.00013,14.48774]
[1779975657697,44.72,72778.36,0.0,0.79145,0.00013,14.51881]
[1779975658706,44.72,72774.34,0.0,0.79094,0.00013,14.53892]
[1779975663738,44.72,72773.76,0.0,0.79087,0.00013,14.54166]
[1779975665752,44.72,72766.39,0.0,0.78993,0.00013,14.5784]
[1779975669806,44.72,72757.89,0.0,0.78886,0.00013,14.62054]
[1779975671797,44.72,72764.06,0.0,0.78964,0.00013,14.58975]
[1779975672806,44.72,72758.5,0.0,0.78894,0.00013,14.61748]
[1779975673812,44.72,72752.4,0.0,0.78815,0.00013,14.64788]
[1779975675827,44.72,72749.03,0.0,0.78772,0.00013,14.66463]
[1779975676834,44.72,72743.09,0.0,0.78696,0.00013,14.69418]
[1779975678847,44.72,72741.89,0.0,0.78681,0.00013,14.70006]
[1779975683881,44.72,72741.99,0.0,0.78683,0.00013,14.69931]
[1779975686905,44.71,72751.27,0.0,0.78802,0.00013,14.65303]
[1779975687911,44.71,72757.65,0.0,0.78884,0.00013,14.62114]
[1779975688917,44.71,72756.01,0.0,0.78863,0.00013,14.62927]
[1779975693952,44.71,72759.63,0.0,0.78914,0.00013,14.60631]
[1779975694961,44.71,72772.51,0.0,0.79079,0.00013,14.54195]
[1779975695973,44.71,72774.12,0.0,0.79099,0.00013,14.53381]
[1779975701004,44.71,72780.4,0.0,0.7918,0.00013,14.50216]
[1779975704032,44.71,72767.0,0.0,0.79009,0.00013,14.56921]
[1779975705038,44.71,72752.32,0.0,0.78822,0.00013,14.64238]
[1779975706049,44.71,72747.66,0.0,0.78763,0.00013,14.66541]
[1779975709075,44.71,72773.48,0.0,0.79094,0.00013,14.53591]
[1779975710086,44.71,72775.31,0.0,0.79117,0.00013,14.52671]
[1779975714113,44.71,72781.76,0.0,0.792,0.00013,14.49421]
[1779975718167,44.71,72828.51,0.0,0.79787,0.00012,14.25851]
[1779975719158,44.71,72828.34,0.0,0.79785,0.00012,14.25942]
[1779975720166,44.71,72829.78,0.0,0.79803,0.00012,14.25219]
[1779975723186,44.71,72834.97,0.0,0.79868,0.00012,14.22574]
[1779975724190,44.71,72812.27,0.0,0.79585,0.00013,14.34051]
[1779975725198,44.7,72803.19,0.0,0.79471,0.00013,14.38619]
[1779975729226,44.7,72794.31,0.0,0.7936,0.00013,14.43066]
[1779975734265,44.7,72798.64,0.0,0.79415,0.00013,14.40852]
[1779975735268,44.7,72789.92,0.0,0.79305,0.00013,14.45232]
[1779975736277,44.7,72788.24,0.0,0.79284,0.00013,14.46072]
[1779975740305,44.7,72793.61,0.0,0.79352,0.00013,14.43364]
[1779975744335,44.7,72798.8,0.0,0.79417,0.00013,14.40755]
[1779975745339,44.7,72808.79,0.0,0.79543,0.00013,14.35725]
[1779975746353,44.7,72813.22,0.0,0.79598,0.00013,14.33489]
[1779975749370,44.7,72823.64,0.0,0.79729,0.00012,14.28213]
[1779975750375,44.7,72828.2,0.0,0.79786,0.00012,14.25905]
[1779975752390,44.7,72821.01,0.0,0.79701,0.00012,14.29074]
[1779975755410,44.7,72810.06,0.0,0.79563,0.00013,14.34622]
[1779975757425,44.7,72800.82,0.0,0.79447,0.00013,14.39279]
[1779975758435,44.7,72795.24,0.0,0.79377,0.00013,14.42073]
[1779975759441,44.7,72790.21,0.0,0.79314,0.00013,14.44602]
[1779975760464,44.7,72773.4,0.0,0.791,0.00013,14.53033]
[1779975761466,44.7,72762.96,0.0,0.78968,0.00013,14.58252]
[1779975763365,44.7,72759.13,0.0,0.78919,0.00013,14.60147]
[1779975766511,44.7,72738.13,0.0,0.78649,0.00013,14.70616]
[1779975767521,44.7,72727.04,0.0,0.78506,0.00013,14.76119]
[1779975768516,44.7,72730.6,0.0,0.78552,0.00013,14.74345]
[1779975769524,44.7,72737.54,0.0,0.78642,0.00013,14.70894]
[1779975770534,44.7,72747.51,0.0,0.7877,0.00013,14.65932]
[1779975771540,44.7,72746.21,0.0,0.78754,0.00013,14.66582]
[1779975776582,44.7,72745.69,0.0,0.78747,0.00013,14.66821]
[1779975778597,44.7,72757.78,0.0,0.78903,0.00013,14.60788]
[1779975779604,44.7,72763.81,0.0,0.7898,0.00013,14.57777]
[1779975780677,44.7,72775.9,0.0,0.79134,0.00013,14.51728]
[1779975781691,44.7,72777.7,0.0,0.79157,0.00013,14.50821]
[1779975785660,44.7,72783.17,0.0,0.79226,0.00013,14.48083]
[1779975790696,44.7,72764.97,0.0,0.78995,0.00013,14.57194]
[1779975791701,44.7,72754.45,0.0,0.7886,0.00013,14.62443]
[1779975792710,44.7,72739.86,0.0,0.78673,0.00013,14.69705]
[1779975796738,44.7,72731.11,0.0,0.78561,0.00013,14.74028]
[1779975797743,44.7,72725.97,0.0,0.78494,0.00013,14.76566]
[1779975802788,44.69,72721.96,0.0,0.78444,0.00013,14.78498]
[1779975804795,44.69,72714.91,0.0,0.78353,0.00013,14.81957]
[1779975806828,44.69,72700.59,0.0,0.78167,0.00013,14.89005]
[1779975807838,44.69,72693.58,0.0,0.78076,0.00013,14.92434]
[1779975810866,44.69,72711.74,0.0,0.78313,0.00013,14.83469]
[1779975811865,44.69,72725.45,0.0,0.78496,0.00013,14.76214]
[1779975812872,44.69,72714.13,0.0,0.78349,0.00013,14.81812]
[1779975813883,44.69,72706.31,0.0,0.78247,0.00013,14.85674]
[1779975814886,44.69,72714.68,0.0,0.78356,0.00013,14.81534]
[1779975819923,44.69,72725.82,0.0,0.78501,0.00013,14.76003]
[1779975822942,44.69,72720.72,0.0,0.78435,0.00013,14.78532]
[1779975823951,44.69,72714.99,0.0,0.78361,0.00013,14.81362]
[1779975828985,44.69,72715.3,0.0,0.78365,0.00013,14.81187]
[1779975831008,44.69,72725.35,0.0,0.78496,0.00013,14.76206]
[1779975833020,44.69,72730.4,0.0,0.78561,0.00013,14.737]
[1779975835034,44.69,72722.86,0.0,0.78464,0.00013,14.7743]
[1779975838056,44.68,72727.9,0.0,0.7853,0.00013,14.749]
[1779975843098,44.68,72726.87,0.0,0.78518,0.00013,14.75363]
[1779975848131,44.68,72724.66,0.0,0.78489,0.00013,14.76451]
[1779975853167,44.68,72723.49,0.0,0.78474,0.00013,14.77027]
[1779975855199,44.68,72702.97,0.0,0.78207,0.00013,14.87185]
[1779975856202,44.68,72696.59,0.0,0.78124,0.00013,14.90324]
[1779975857196,44.68,72691.12,0.0,0.78052,0.00013,14.93009]
[1779975859211,44.68,72683.26,0.0,0.7795,0.00013,14.96846]
[1779975861233,44.68,72680.11,0.0,0.77909,0.00013,14.98376]
[1779975862234,44.68,72668.88,0.0,0.77761,0.00013,15.03876]
[1779975863239,44.68,72666.77,0.0,0.77733,0.00013,15.04902]
[1779975868273,44.68,72661.68,0.0,0.77666,0.00013,15.07358]
[1779975873312,44.67,72661.7,0.0,0.77672,0.00013,15.06835]
[1779975876330,44.67,72668.19,0.0,0.77759,0.00013,15.03642]
[1779975881366,44.67,72669.36,0.0,0.77775,0.00013,15.03042]
[1779975886402,44.67,72673.53,0.0,0.77831,0.00013,15.00979]
[1779975891441,44.67,72676.18,0.0,0.77866,0.00013,14.99672]
[1779975896475,44.67,72671.51,0.0,0.77804,0.00013,15.01949]
[1779975901512,44.67,72674.86,0.0,0.77849,0.00013,15.00296]
[1779975902530,44.67,72682.69,0.0,0.77952,0.00013,14.96455]
[1779975903535,44.67,72701.67,0.0,0.78201,0.00013,14.87115]
[1779975904543,44.67,72712.16,0.0,0.78338,0.00013,14.81935]
[1779975905550,44.67,72716.85,0.0,0.78398,0.00013,14.79616]
[1779975906558,44.67,72723.54,0.0,0.78485,0.00013,14.76298]
[1779975907564,44.67,72723.7,0.0,0.78487,0.00013,14.7622]
[1779975910592,44.67,72732.09,0.0,0.78596,0.00013,14.72061]
[1779975911592,44.67,72718.48,0.0,0.78419,0.00013,14.78818]
[1779975912601,44.67,72716.66,0.0,0.78396,0.00013,14.79717]
[1779975914628,44.67,72722.97,0.0,0.78478,0.00013,14.76585]
[1779975915633,44.67,72717.68,0.0,0.78409,0.00013,14.79206]
[1779975917646,44.67,72724.88,0.0,0.78503,0.00013,14.75635]
[1779975919660,44.67,72726.1,0.0,0.78518,0.00013,14.75035]
[1779975923689,44.67,72740.54,0.0,0.78705,0.00013,14.67857]
[1779975924695,44.67,72749.15,0.0,0.78815,0.00013,14.63569]
[1779975925705,44.67,72747.56,0.0,0.78795,0.00013,14.64359]
[1779975930742,44.67,72746.88,0.0,0.78787,0.00013,14.64683]
[1779975935780,44.67,72749.35,0.0,0.78823,0.00013,14.62974]
[1779975938802,44.67,72757.7,0.0,0.7893,0.00013,14.58806]
[1779975940815,44.67,72771.8,0.0,0.7911,0.00013,14.51748]
[1779975941822,44.67,72771.42,0.0,0.79105,0.00013,14.51941]
[1779975944712,44.67,72761.64,0.0,0.7898,0.00013,14.56844]
[1779975946859,44.67,72752.32,0.0,0.78861,0.00013,14.6151]
[1779975948870,44.67,72746.66,0.0,0.78788,0.00013,14.64332]
[1779975951890,44.67,72753.59,0.0,0.78877,0.00013,14.60868]
[1779975955926,44.67,72737.56,0.0,0.78671,0.00013,14.68864]
[1779975956929,44.67,72739.5,0.0,0.78696,0.00013,14.67892]
[1779975961963,44.67,72740.16,0.0,0.78705,0.00013,14.67536]
[1779975962971,44.67,72734.88,0.0,0.78637,0.00013,14.70158]
[1779975964984,44.67,72729.56,0.0,0.78569,0.00013,14.72796]
[1779975970056,44.66,72724.83,0.0,0.78509,0.00013,14.75109]
[1779975972100,44.66,72730.01,0.0,0.78576,0.00013,14.7253]
[1779975973098,44.66,72719.07,0.0,0.78434,0.00013,14.77957]
[1779975974107,44.66,72713.86,0.0,0.78366,0.00013,14.80536]
[1779975975113,44.66,72708.76,0.0,0.78301,0.00013,14.83022]
[1779975979142,44.66,72695.41,0.0,0.78127,0.00013,14.89579]
[1779975984175,44.66,72700.47,0.0,0.78195,0.00013,14.8704]
[1779975987196,44.66,72710.6,0.0,0.78327,0.00013,14.82015]
[1779975990219,44.66,72715.97,0.0,0.78397,0.00013,14.7935]
[1779975992251,44.66,72725.47,0.0,0.78525,0.00013,14.74171]
[1779975993251,44.66,72740.16,0.0,0.78715,0.00013,14.66865]
[1779975998285,44.66,72742.04,0.0,0.78739,0.00013,14.65922]
[1779976003319,44.66,72741.97,0.0,0.78739,0.00013,14.65947]
[1779976006341,44.66,72735.5,0.0,0.78655,0.00013,14.69165]
[1779976011379,44.66,72731.74,0.0,0.78607,0.00013,14.71028]
[1779976013397,44.65,72724.74,0.0,0.78517,0.00013,14.74495]
[1779976016420,44.65,72730.12,0.0,0.78587,0.00013,14.71807]
[1779976021459,44.65,72721.19,0.0,0.78471,0.00013,14.76221]
[1779976024480,44.65,72711.83,0.0,0.78351,0.00013,14.80825]
[1779976027502,44.65,72726.47,0.0,0.78541,0.00013,14.73536]
[1779976031529,44.65,72733.11,0.0,0.78628,0.00013,14.70223]
[1779976036568,44.65,72727.29,0.0,0.78553,0.00013,14.73097]
[1779976037576,44.65,72718.25,0.0,0.78436,0.00013,14.77571]
[1779976039589,44.65,72724.63,0.0,0.78519,0.00013,14.74383]
[1779976040595,44.65,72723.26,0.0,0.78502,0.00013,14.75055]
[1779976043619,44.64,72732.75,0.0,0.78625,0.00013,14.70306]
[1779976044624,44.64,72731.53,0.0,0.7861,0.00013,14.709]
[1779976049657,44.64,72738.06,0.0,0.78695,0.00013,14.67634]
[1779976051671,44.64,72745.45,0.0,0.78794,0.00013,14.63484]
[1779976054692,44.64,72739.99,0.0,0.78724,0.00013,14.66212]
[1779976056707,44.64,72735.57,0.0,0.78667,0.00013,14.68411]
[1779976061743,44.64,72737.84,0.0,0.78696,0.00013,14.6727]
[1779976063756,44.64,72748.84,0.0,0.78838,0.00013,14.61772]
[1779976064787,44.64,72754.83,0.0,0.78915,0.00013,14.58779]
[1779976066784,44.64,72747.1,0.0,0.78816,0.00013,14.62645]
[1779976067794,44.64,72746.17,0.0,0.78804,0.00013,14.63108]
[1779976069802,44.64,72756.43,0.0,0.78936,0.00013,14.57979]
[1779976071818,44.64,72761.63,0.0,0.79002,0.00013,14.55374]
[1779976073832,44.64,72768.6,0.0,0.79091,0.00013,14.51876]
[1779976078865,44.64,72765.74,0.0,0.79055,0.00013,14.53308]
[1779976079874,44.64,72774.08,0.0,0.79161,0.00013,14.49116]
[1779976080881,44.64,72773.49,0.0,0.79154,0.00013,14.49407]
[1779976081888,44.64,72768.02,0.0,0.79084,0.00013,14.52153]
[1779976083903,44.64,72756.9,0.0,0.78942,0.00013,14.57717]
[1779976084909,44.64,72760.01,0.0,0.78982,0.00013,14.56153]
[1779976088936,44.64,72752.02,0.0,0.78881,0.00013,14.60124]
[1779976089945,44.64,72745.14,0.0,0.78792,0.00013,14.63549]
[1779976090950,44.64,72741.26,0.0,0.78743,0.00013,14.65479]
[1779976092971,44.64,72735.03,0.0,0.78662,0.00013,14.68581]
[1779976095985,44.64,72732.15,0.0,0.78625,0.00013,14.70009]
[1779976101026,44.64,72731.06,0.0,0.78612,0.00013,14.70528]
[1779976105874,44.64,72738.5,0.0,0.78708,0.00013,14.66806]
[1779976108081,44.63,72732.12,0.0,0.78626,0.00013,14.69964]
[1779976113111,44.63,72730.89,0.0,0.78616,0.00013,14.70082]
[1779976115944,44.63,72735.91,0.0,0.78681,0.00013,14.67567]
[1779976118147,44.63,72714.56,0.0,0.78405,0.00013,14.78154]
[1779976123187,44.63,72722.84,0.0,0.78514,0.00013,14.73991]
[1779976126015,44.63,72728.08,0.0,0.78582,0.00013,14.71377]
[1779976128222,44.63,72740.32,0.0,0.7874,0.00013,14.65268]
[1779976130234,44.63,72746.68,0.0,0.78822,0.00013,14.62101]
[1779976133259,44.63,72755.87,0.0,0.7894,0.00013,14.57515]
[1779976134265,44.63,72765.04,0.0,0.79057,0.00013,14.52928]
[1779976136086,44.63,72759.09,0.0,0.78981,0.00013,14.55912]
[1779976141314,44.63,72757.36,0.0,0.78958,0.00013,14.56785]
[1779976145343,44.63,72751.28,0.0,0.78881,0.00013,14.59824]
[1779976147359,44.63,72745.3,0.0,0.78804,0.00013,14.62812]
[1779976148365,44.63,72739.54,0.0,0.78729,0.00013,14.65686]
[1779976152397,44.63,72733.11,0.0,0.78647,0.00013,14.68884]
[1779976157435,44.63,72731.64,0.0,0.78628,0.00013,14.69599]
[1779976159482,44.63,72738.64,0.0,0.78718,0.00013,14.66112]
[1779976160491,44.63,72746.58,0.0,0.78821,0.00013,14.62152]
[1779976162493,44.63,72747.57,0.0,0.78833,0.00013,14.61659]
[1779976165515,44.63,72762.99,0.0,0.79031,0.00013,14.53959]
[1779976166522,44.63,72781.35,0.0,0.79264,0.00013,14.44744]
[1779976167528,44.63,72789.59,0.0,0.79369,0.00013,14.40603]
[1779976168536,44.63,72792.36,0.0,0.79404,0.00013,14.39205]
[1779976172562,44.63,72800.64,0.0,0.79513,0.00013,14.34557]
[1779976174584,44.63,72804.94,0.0,0.79567,0.00013,14.32395]
[1779976176675,44.63,72819.02,0.0,0.79743,0.00013,14.25284]
[1779976177653,44.63,72815.81,0.0,0.79703,0.00013,14.26913]
[1779976182691,44.63,72816.33,0.0,0.79709,0.00013,14.26658]
[1779976187726,44.63,72818.44,0.0,0.79735,0.00013,14.25592]
[1779976190746,44.63,72825.95,0.0,0.79829,0.00012,14.21789]
[1779976193767,44.63,72818.73,0.0,0.79739,0.00013,14.25462]
[1779976195781,44.63,72808.15,0.0,0.79606,0.00013,14.30816]
[1779976196788,44.63,72806.6,0.0,0.79587,0.00013,14.31594]
[1779976200836,44.63,72789.43,0.0,0.79371,0.00013,14.40236]
[1779976201841,44.63,72784.25,0.0,0.79305,0.00013,14.42838]
[1779976204871,44.63,72792.17,0.0,0.79406,0.00013,14.38818]
[1779976207884,44.63,72793.98,0.0,0.7943,0.00013,14.37884]
[1779976210907,44.63,72783.56,0.0,0.79298,0.00013,14.43119]
[1779976211915,44.63,72784.23,0.0,0.79307,0.00013,14.42769]
[1779976212920,44.63,72790.98,0.0,0.79393,0.00013,14.39357]
[1779976213932,44.62,72786.46,0.0,0.79336,0.00013,14.41626]
[1779976216950,44.62,72769.68,0.0,0.79123,0.00013,14.50029]
[1779976217957,44.62,72762.93,0.0,0.79037,0.00013,14.53393]
[1779976218964,44.62,72761.23,0.0,0.79016,0.00013,14.54231]
[1779976220979,44.62,72755.74,0.0,0.78946,0.00013,14.56966]
[1779976226014,44.62,72764.03,0.0,0.79053,0.00013,14.52774]
[1779976227021,44.62,72770.56,0.0,0.79137,0.00013,14.49483]
[1779976228031,44.62,72771.89,0.0,0.79154,0.00013,14.48805]
[1779976233064,44.62,72781.39,0.0,0.7928,0.00013,14.43515]
[1779976234086,44.61,72784.34,0.0,0.79318,0.00013,14.4202]
[1779976236104,44.61,72794.76,0.0,0.7945,0.00013,14.36756]
[1779976237107,44.61,72833.35,0.0,0.79934,0.00012,14.17196]
[1779976238112,44.61,72869.34,0.0,0.80379,0.00012,13.98848]
[1779976239119,44.61,72876.2,0.0,0.80463,0.00012,13.95338]
[1779976240124,44.63,72885.57,0.0,0.8057,0.00012,13.90887]
[1779976241139,44.63,72871.85,0.0,0.80401,0.00012,13.97966]
[1779976243144,44.63,72859.15,0.0,0.80244,0.00012,14.04463]
[1779976244154,44.63,72863.72,0.0,0.803,0.00012,14.02141]
[1779976248192,44.63,72850.87,0.0,0.80142,0.00012,14.08706]
[1779976250214,44.63,72873.87,0.0,0.80425,0.00012,13.96964]
[1779976251210,44.63,72886.69,0.0,0.80581,0.00012,13.90403]
[1779976252219,44.63,72884.49,0.0,0.80555,0.00012,13.91528]
[1779976254250,44.63,72892.51,0.0,0.80652,0.00012,13.87411]
[1779976255244,44.63,72894.86,0.0,0.80681,0.00012,13.86205]
[1779976256251,44.63,72908.68,0.0,0.80849,0.00012,13.79097]
[1779976257257,44.63,72928.03,0.0,0.81082,0.00012,13.69123]
[1779976258267,44.63,72927.69,0.0,0.81078,0.00012,13.69296]
[1779976259274,44.63,72952.76,0.0,0.81377,0.00012,13.56352]
[1779976260310,44.63,72961.21,0.0,0.81477,0.00012,13.51995]
[1779976261320,44.63,72953.35,0.0,0.81383,0.00012,13.56067]
[1779976262317,44.63,72949.17,0.0,0.81334,0.00012,13.5824]
[1779976263313,44.63,72930.62,0.0,0.81112,0.00012,13.67815]
[1779976265329,44.63,72927.59,0.0,0.81076,0.00012,13.69379]
[1779976270376,44.63,72934.19,0.0,0.81156,0.00012,13.65917]
[1779976271389,44.63,72928.57,0.0,0.81089,0.00012,13.68821]
[1779976274412,44.63,72915.96,0.0,0.80937,0.00012,13.7532]
[1779976275415,44.63,72912.9,0.0,0.809,0.00012,13.76896]
[1779976277241,44.63,72929.04,0.0,0.81094,0.00012,13.68584]
[1779976277427,44.63,72929.14,0.0,0.81095,0.00012,13.68544]
[1779976282466,44.63,72930.07,0.0,0.81106,0.00012,13.68094]
[1779976287312,44.63,72910.54,0.0,0.8087,0.00012,13.78184]
[1779976287500,44.63,72910.54,0.0,0.8087,0.00012,13.7818]
[1779976289513,44.63,72902.61,0.0,0.80775,0.00012,13.82241]
[1779976293541,44.63,72911.45,0.0,0.80887,0.00012,13.77196]
[1779976294549,44.63,72920.79,0.0,0.80999,0.00012,13.72392]
[1779976297396,44.63,72928.88,0.0,0.81096,0.00012,13.68231]
[1779976298577,44.63,72930.75,0.0,0.81118,0.00012,13.6727]
[1779976299585,44.63,72925.48,0.0,0.81055,0.00012,13.69985]
[1779976302605,44.63,72913.87,0.0,0.80916,0.00012,13.75961]
[1779976307641,44.63,72912.19,0.0,0.80896,0.00012,13.76813]
[1779976311669,44.63,72918.01,0.0,0.80966,0.00012,13.73805]
[1779976315718,44.63,72929.01,0.0,0.81098,0.00012,13.68136]
[1779976317742,44.63,72917.6,0.0,0.80961,0.00012,13.74008]
[1779976322764,44.63,72925.19,0.0,0.81052,0.00012,13.70111]
[1779976324778,44.63,72930.57,0.0,0.81117,0.00012,13.6734]
[1779976326791,44.63,72920.75,0.0,0.80999,0.00012,13.72411]
[1779976329842,44.63,72926.33,0.0,0.81066,0.00012,13.6954]
[1779976330842,44.63,72895.56,0.0,0.80695,0.00012,13.8535]
[1779976335894,44.63,72902.03,0.0,0.80774,0.00012,13.81997]
[1779976338922,44.63,72896.9,0.0,0.80711,0.00012,13.84645]
[1779976339921,44.63,72889.67,0.0,0.80623,0.00012,13.88352]
[1779976343951,44.63,72883.6,0.0,0.8055,0.00012,13.91443]
[1779976348996,44.63,72884.06,0.0,0.80557,0.00012,13.91131]
[1779976354033,44.62,72880.63,0.0,0.80522,0.00012,13.92333]
[1779976357051,44.62,72890.22,0.0,0.8064,0.00012,13.87381]
[1779976359062,44.62,72881.24,0.0,0.80531,0.00012,13.91962]
[1779976364102,44.62,72883.93,0.0,0.80565,0.00012,13.90506]
[1779976368136,44.61,72878.82,0.0,0.80504,0.00012,13.93059]
[1779976371158,44.61,72871.92,0.0,0.80421,0.00012,13.96545]
[1779976376198,44.61,72875.21,0.0,0.80463,0.00012,13.94794]
[1779976381233,44.61,72882.02,0.0,0.80547,0.00012,13.91249]
[1779976386264,44.6,72886.53,0.0,0.80603,0.00012,13.88885]
[1779976389287,44.6,72876.57,0.0,0.80482,0.00012,13.93962]
[1779976390293,44.6,72870.9,0.0,0.80413,0.00012,13.96848]
[1779976392317,44.6,72874.86,0.0,0.80463,0.00012,13.94789]
[1779976393325,44.6,72886.54,0.0,0.80606,0.00012,13.88792]
[1779976394333,44.6,72885.65,0.0,0.80595,0.00012,13.89246]
[1779976399368,44.6,72878.78,0.0,0.80511,0.00012,13.92748]
[1779976401383,44.6,72874.54,0.0,0.8046,0.00012,13.94901]
[1779976406419,44.6,72864.54,0.0,0.80338,0.00012,13.9997]
[1779976407424,44.6,72856.76,0.0,0.80243,0.00012,14.03939]
[1779976408433,44.6,72852.58,0.0,0.80191,0.00012,14.06062]
[1779976409450,44.59,72847.29,0.0,0.80126,0.00012,14.08746]
[1779976411454,44.59,72833.59,0.0,0.79961,0.00012,14.15216]
[1779976412460,44.58,72831.78,0.0,0.79945,0.00012,14.15886]
[1779976417497,44.57,72834.71,0.0,0.79989,0.00012,14.14046]
[1779976421645,44.56,72847.89,0.0,0.80155,0.00012,14.07237]
[1779976423297,44.56,72856.53,0.0,0.80263,0.00012,14.02785]
[1779976424615,44.56,72854.09,0.0,0.80233,0.00012,14.04022]
[1779976425595,44.56,72844.15,0.0,0.8011,0.00012,14.09086]
[1779976426613,44.56,72829.27,0.0,0.79925,0.00012,14.1666]
[1779976427605,44.56,72823.79,0.0,0.79857,0.00012,14.19432]
[1779976429618,44.56,72821.88,0.0,0.79834,0.00013,14.20364]
[1779976434654,44.55,72820.12,0.0,0.79815,0.00013,14.21146]
[1779976436679,44.55,72814.91,0.0,0.7975,0.00013,14.2377]
[1779976437675,44.55,72793.24,0.0,0.79478,0.00013,14.34739]
[1779976438681,44.55,72776.03,0.0,0.7926,0.00013,14.43404]
[1779976439689,44.55,72778.51,0.0,0.79292,0.00013,14.4213]
[1779976441703,44.55,72784.32,0.0,0.79366,0.00013,14.39176]
[1779976443444,44.54,72800.49,0.0,0.79572,0.00013,14.30971]
[1779976445736,44.54,72809.04,0.0,0.7968,0.00013,14.266]
[1779976447750,44.54,72814.11,0.0,0.79744,0.00013,14.24006]
[1779976449777,44.54,72825.08,0.0,0.79882,0.00012,14.18413]
[1779976451787,44.54,72833.28,0.0,0.79985,0.00012,14.14207]
[1779976456820,44.54,72837.93,0.0,0.80044,0.00012,14.11782]
[1779976461857,44.53,72842.95,0.0,0.80108,0.00012,14.09176]
[1779976463584,44.53,72835.06,0.0,0.8001,0.00012,14.13192]
[1779976464878,44.53,72833.77,0.0,0.79994,0.00012,14.13831]
[1779976469911,44.53,72838.2,0.0,0.8005,0.00012,14.11531]
[1779976474948,44.53,72838.72,0.0,0.80062,0.00012,14.10744]
[1779976479986,44.53,72840.05,0.0,0.8008,0.00012,14.09998]
[1779976481997,44.52,72845.61,0.0,0.8015,0.00012,14.07133]
[1779976486030,44.52,72853.16,0.0,0.80244,0.00012,14.03234]
[1779976487039,44.52,72858.41,0.0,0.80309,0.00012,14.00543]
[1779976492078,44.52,72857.63,0.0,0.803,0.00012,14.00929]
[1779976497109,44.52,72865.77,0.0,0.80401,0.00012,13.96739]
[1779976499124,44.52,72871.31,0.0,0.80469,0.00012,13.93877]
[1779976502144,44.52,72876.39,0.0,0.80533,0.00012,13.91229]
[1779976507179,44.51,72883.32,0.0,0.80619,0.00012,13.87598]
[1779976511208,44.51,72872.69,0.0,0.8049,0.00012,13.93022]
[1779976512214,44.51,72878.88,0.0,0.80566,0.00012,13.89828]
[1779976517249,44.51,72879.23,0.0,0.80572,0.00012,13.89574]
[1779976520272,44.51,72861.76,0.0,0.80358,0.00012,13.98501]
[1779976525305,44.51,72860.2,0.0,0.8034,0.00012,13.9925]
[1779976528337,44.5,72873.72,0.0,0.80507,0.00012,13.92289]
[1779976533372,44.5,72876.12,0.0,0.80542,0.00012,13.90558]
[1779976538425,44.5,72875.68,0.0,0.80537,0.00012,13.90759]
[1779976539438,44.5,72863.54,0.0,0.80388,0.00012,13.96989]
[1779976541463,44.5,72862.46,0.0,0.80375,0.00012,13.97506]
[1779976546480,44.5,72857.94,0.0,0.8032,0.00012,13.99792]
[1779976548502,44.5,72850.21,0.0,0.80225,0.00012,14.03735]
[1779976549509,44.5,72836.43,0.0,0.80054,0.00012,14.10766]
[1779976550515,44.5,72834.21,0.0,0.80027,0.00012,14.11879]
[1779976555552,44.49,72844.67,0.0,0.8016,0.00012,14.06429]
[1779976556558,44.49,72845.59,0.0,0.80171,0.00012,14.05944]
[1779976558571,44.49,72856.16,0.0,0.80303,0.00012,14.00507]
[1779976559581,44.49,72862.44,0.0,0.8038,0.00012,13.9728]
[1779976560595,44.49,72866.09,0.0,0.80426,0.00012,13.95386]
[1779976561592,44.49,72872.43,0.0,0.80504,0.00012,13.92108]
[1779976562600,44.49,72878.52,0.0,0.80579,0.00012,13.8896]
[1779976564617,44.49,72887.21,0.0,0.80686,0.00012,13.8446]
[1779976565621,44.49,72889.3,0.0,0.80712,0.00012,13.83374]
[1779976570657,44.48,72891.6,0.0,0.80741,0.00012,13.8215]
[1779976572676,44.48,72896.76,0.0,0.80804,0.00012,13.79479]
[1779976575696,44.48,72889.33,0.0,0.80714,0.00012,13.8329]
[1779976580734,44.48,72887.71,0.0,0.80695,0.00012,13.84067]
[1779976583753,44.48,72894.48,0.0,0.80779,0.00012,13.80544]
[1779976585772,44.48,72897.38,0.0,0.80814,0.00012,13.79034]
[1779976587782,44.48,72889.61,0.0,0.8072,0.00012,13.83025]
[1779976592973,44.47,72887.77,0.0,0.80703,0.00012,13.83443]
[1779976597865,44.47,72876.28,0.0,0.80564,0.00012,13.893]
[1779976599654,44.47,72874.59,0.0,0.80544,0.00012,13.90135]
[1779976604914,44.47,72874.65,0.0,0.80547,0.00012,13.90019]
[1779976609951,44.46,72877.52,0.0,0.80584,0.00012,13.88463]
[1779976612970,44.46,72884.48,0.0,0.8067,0.00012,13.84839]
[1779976616017,44.46,72887.38,0.0,0.80706,0.00012,13.83318]
[1779976621032,44.46,72884.16,0.0,0.80668,0.00012,13.84934]
[1779976626067,44.46,72892.74,0.0,0.80773,0.00012,13.80467]
[1779976631101,44.45,72890.24,0.0,0.80744,0.00012,13.81725]
[1779976634125,44.45,72895.55,0.0,0.80809,0.00012,13.78966]
[1779976640168,44.45,72894.47,0.0,0.80797,0.00012,13.79486]
[1779976645201,44.45,72889.91,0.0,0.80742,0.00012,13.8179]
[1779976650238,44.45,72890.97,0.0,0.80756,0.00012,13.81198]
[1779976655270,44.45,72893.64,0.0,0.80794,0.00012,13.79312]
[1779976660308,44.44,72896.63,0.0,0.80831,0.00012,13.77738]
[1779976661312,44.44,72901.92,0.0,0.80895,0.00012,13.74997]
[1779976666351,44.44,72905.06,0.0,0.80934,0.00012,13.73337]
[1779976671382,44.44,72905.81,0.0,0.80944,0.00012,13.72922]
[1779976673397,44.44,72899.97,0.0,0.80874,0.00012,13.7592]
[1779976678432,44.44,72903.83,0.0,0.80922,0.00012,13.73881]
[1779976683466,44.44,72899.22,0.0,0.80867,0.00012,13.76221]
[1779976688501,44.44,72903.54,0.0,0.80919,0.00012,13.73989]
[1779976693536,44.44,72909.58,0.0,0.80993,0.00012,13.70844]
[1779976696561,44.44,72904.32,0.0,0.80929,0.00012,13.73552]
[1779976698571,44.43,72900.49,0.0,0.80883,0.00012,13.75515]
[1779976703607,44.43,72903.15,0.0,0.80916,0.00012,13.74097]
[1779976707635,44.43,72908.58,0.0,0.80983,0.00012,13.71264]
[1779976709651,44.43,72915.87,0.0,0.81071,0.00012,13.67462]
[1779976714686,44.43,72916.74,0.0,0.81088,0.00012,13.6648]
[1779976719720,44.43,72915.19,0.0,0.8107,0.00012,13.67222]
[1779976724759,44.42,72910.78,0.0,0.81019,0.00012,13.6944]
[1779976729788,44.42,72915.71,0.0,0.8108,0.00012,13.66816]
[1779976734826,44.42,72916.5,0.0,0.81091,0.00012,13.66349]
[1779976739859,44.41,72916.28,0.0,0.81089,0.00012,13.66404]
[1779976744894,44.41,72913.14,0.0,0.81053,0.00012,13.67969]
[1779976749930,44.41,72911.39,0.0,0.81033,0.00012,13.68814]
[1779976754964,44.41,72909.68,0.0,0.81014,0.00012,13.69639]
[1779976760001,44.4,72914.09,0.0,0.81068,0.00012,13.67302]
[1779976765038,44.4,72913.32,0.0,0.8106,0.00012,13.6766]
[1779976769065,44.4,72908.1,0.0,0.80997,0.00012,13.70332]
[1779976774100,44.4,72905.77,0.0,0.80975,0.00012,13.71011]
[1779976779143,44.4,72904.45,0.0,0.8096,0.00012,13.7164]
[1779976784171,44.39,72903.72,0.0,0.80953,0.00012,13.71959]
[1779976786187,44.39,72898.56,0.0,0.80891,0.00012,13.746]
[1779976791220,44.39,72897.96,0.0,0.80885,0.00012,13.74827]
[1779976796255,44.39,72898.54,0.0,0.80894,0.00012,13.74445]
[1779976801291,44.38,72904.57,0.0,0.80969,0.00012,13.71246]
[1779976806326,44.38,72907.45,0.0,0.81005,0.00012,13.69692]
[1779976808339,44.38,72915.06,0.0,0.81098,0.00012,13.65725]
[1779976810357,44.38,72917.17,0.0,0.81124,0.00012,13.64619]
[1779976815390,44.38,72912.41,0.0,0.81067,0.00012,13.6706]
[1779976820424,44.37,72912.75,0.0,0.81072,0.00012,13.6684]
[1779976825459,44.37,72911.43,0.0,0.81057,0.00012,13.67491]
[1779976830494,44.37,72910.13,0.0,0.81042,0.00012,13.68131]
[1779976835529,44.37,72906.7,0.0,0.81006,0.00012,13.69396]
[1779976837543,44.37,72892.08,0.0,0.80829,0.00012,13.76939]
[1779976838551,44.37,72885.66,0.0,0.80751,0.00012,13.80236]
[1779976841572,44.37,72877.32,0.0,0.8065,0.00012,13.84488]
[1779976845600,44.36,72883.24,0.0,0.80724,0.00012,13.8135]
[1779976847613,44.36,72889.67,0.0,0.80803,0.00012,13.78003]
[1779976848620,44.36,72901.59,0.0,0.80949,0.00012,13.71802]
[1779976853656,44.36,72905.92,0.0,0.81003,0.00012,13.69503]
[1779976858691,44.35,72907.28,0.0,0.81021,0.00012,13.68745]
[1779976862730,44.35,72891.94,0.0,0.80835,0.00012,13.76634]
[1779976863728,44.35,72874.1,0.0,0.80618,0.00012,13.85835]
[1779976864736,44.35,72873.15,0.0,0.80606,0.00012,13.86304]
[1779976866749,44.35,72864.41,0.0,0.805,0.00012,13.90779]
[1779976867756,44.34,72865.33,0.0,0.80515,0.00012,13.90142]
[1779976872794,44.33,72867.82,0.0,0.8055,0.00012,13.88648]
[1779976875814,44.33,72859.81,0.0,0.80453,0.00012,13.92731]
[1779976877829,44.33,72856.59,0.0,0.80414,0.00012,13.94351]
[1779976882869,44.32,72860.3,0.0,0.80462,0.00012,13.92342]
[1779976886898,44.32,72853.8,0.0,0.80383,0.00012,13.95612]
[1779976888908,44.32,72839.67,0.0,0.80209,0.00012,14.02836]
[1779976889916,44.32,72834.59,0.0,0.80146,0.00012,14.05425]
[1779976890923,44.32,72829.27,0.0,0.8008,0.00012,14.08133]
[1779976892936,44.32,72824.17,0.0,0.80021,0.00013,14.10245]
[1779976896968,44.31,72811.68,0.0,0.79866,0.00013,14.16581]
[1779976897972,44.31,72805.38,0.0,0.79787,0.00013,14.19787]
[1779976899987,44.31,72803.26,0.0,0.79761,0.00013,14.20815]
[1779976905029,44.3,72800.73,0.0,0.79733,0.00013,14.21968]
[1779976910057,44.3,72806.11,0.0,0.79803,0.00013,14.19113]
[1779976911064,44.3,72808.72,0.0,0.79837,0.00013,14.17764]
[1779976913082,44.3,72801.59,0.0,0.79747,0.00013,14.21377]
[1779976914098,44.3,72790.33,0.0,0.79605,0.00013,14.27121]
[1779976916127,44.3,72785.11,0.0,0.79539,0.00013,14.29762]
[1779976918172,44.29,72776.34,0.0,0.79428,0.00013,14.34191]
[1779976920197,44.29,72778.19,0.0,0.79452,0.00013,14.33209]
[1779976921218,44.29,72770.29,0.0,0.79352,0.00013,14.37202]
[1779976923295,44.29,72741.71,0.0,0.78986,0.00013,14.51622]
[1779976924247,44.29,72731.94,0.0,0.78859,0.00013,14.56548]
[1779976925265,44.25,72721.15,0.0,0.78736,0.00013,14.6129]
[1779976926263,44.23,72716.66,0.0,0.78689,0.00013,14.63099]
[1779976927265,44.23,72725.17,0.0,0.78799,0.00013,14.58816]
[1779976929008,44.23,72740.75,0.0,0.79003,0.00013,14.50916]
[1779976934319,44.23,72729.56,0.0,0.7886,0.00013,14.56467]
[1779976935348,44.23,72718.92,0.0,0.78721,0.00013,14.61827]
[1779976936340,44.22,72710.39,0.0,0.7861,0.00013,14.66104]
[1779976937346,44.22,72697.46,0.0,0.78442,0.00013,14.72547]
[1779976941373,44.22,72690.39,0.0,0.78351,0.00013,14.75996]
[1779976945409,44.22,72710.36,0.0,0.78614,0.00013,14.65938]
[1779976946409,44.21,72710.3,0.0,0.78614,0.00013,14.65937]
[1779976947415,44.21,72693.48,0.0,0.78394,0.00013,14.74354]
[1779976950438,44.21,72686.68,0.0,0.78305,0.00013,14.77704]
[1779976955474,44.21,72686.93,0.0,0.78315,0.00013,14.77038]
[1779976956479,44.21,72677.41,0.0,0.78189,0.00013,14.81775]
[1779976957486,44.21,72677.45,0.0,0.7819,0.00013,14.8174]
[1779976959245,44.2,72691.87,0.0,0.78382,0.00013,14.74502]
[1779976960508,44.2,72686.97,0.0,0.78318,0.00013,14.76925]
[1779976965543,44.2,72686.06,0.0,0.78308,0.00013,14.77302]
[1779976970589,44.2,72687.45,0.0,0.78328,0.00013,14.76548]
[1779976971584,44.19,72715.09,0.0,0.78692,0.00013,14.62648]
[1779976972601,44.19,72714.95,0.0,0.7869,0.00013,14.62707]
[1779976977629,44.19,72713.82,0.0,0.78677,0.00013,14.63214]
[1779976982665,44.19,72715.73,0.0,0.78703,0.00013,14.62192]
[1779976987700,44.18,72718.75,0.0,0.78744,0.00013,14.60624]
[1779976988712,44.18,72724.4,0.0,0.78818,0.00013,14.57761]
[1779976989716,44.18,72732.41,0.0,0.78923,0.00013,14.53706]
[1779976990722,44.18,72739.1,0.0,0.79009,0.00013,14.50317]
[1779976991735,44.18,72733.17,0.0,0.78933,0.00013,14.53307]
[1779976993745,44.18,72724.02,0.0,0.78814,0.00013,14.57903]
[1779976997773,44.18,72717.08,0.0,0.78726,0.00013,14.61333]
[1779977002809,44.17,72715.95,0.0,0.78713,0.00013,14.61811]
[1779977004822,44.17,72722.44,0.0,0.78799,0.00013,14.58507]
[1779977005829,44.17,72729.62,0.0,0.78892,0.00013,14.54873]
[1779977010866,44.17,72741.59,0.0,0.79049,0.00013,14.48767]
[1779977015902,44.17,72743.35,0.0,0.79078,0.00013,14.47345]
[1779977019930,44.16,72736.53,0.0,0.7899,0.00013,14.50754]
[1779977021943,44.16,72727.47,0.0,0.78873,0.00013,14.55315]
[1779977022952,44.16,72720.98,0.0,0.78789,0.00013,14.58581]
[1779977024967,44.16,72726.86,0.0,0.78866,0.00013,14.55585]
[1779977030001,44.16,72731.18,0.0,0.78924,0.00013,14.53353]
[1779977035035,44.16,72733.91,0.0,0.78961,0.00013,14.51898]
[1779977037050,44.15,72729.76,0.0,0.78908,0.00013,14.53961]
[1779977040086,44.15,72734.99,0.0,0.78977,0.00013,14.51261]
[1779977042085,44.15,72724.59,0.0,0.78843,0.00013,14.56489]
[1779977043091,44.15,72710.81,0.0,0.78663,0.00013,14.63435]
[1779977044113,44.15,72712.5,0.0,0.78685,0.00013,14.62571]
[1779977046125,44.15,72718.24,0.0,0.78761,0.00013,14.59643]
[1779977050159,44.14,72730.2,0.0,0.78919,0.00013,14.53524]
[1779977051159,44.14,72739.77,0.0,0.79044,0.00013,14.48658]
[1779977052167,44.14,72744.33,0.0,0.79103,0.00013,14.46331]
[1779977057201,44.14,72745.07,0.0,0.79114,0.00013,14.45899]
[1779977062237,44.14,72746.26,0.0,0.79131,0.00013,14.45242]
[1779977063246,44.13,72752.59,0.0,0.79213,0.00013,14.42007]
[1779977064251,44.13,72770.4,0.0,0.79442,0.00013,14.32919]
[1779977065257,44.13,72771.22,0.0,0.79453,0.00013,14.32494]
[1779977068278,44.13,72777.99,0.0,0.7954,0.00013,14.29009]
[1779977070297,44.13,72781.03,0.0,0.79579,0.00013,14.27431]
[1779977071305,44.13,72786.85,0.0,0.79658,0.00013,14.23973]
[1779977073318,44.13,72791.09,0.0,0.79712,0.00013,14.2179]
[1779977078354,44.13,72790.15,0.0,0.79701,0.00013,14.2225]
[1779977083390,44.13,72789.23,0.0,0.7969,0.00013,14.22707]
[1779977085403,44.13,72783.32,0.0,0.79615,0.00013,14.25725]
[1779977090436,44.13,72779.51,0.0,0.79567,0.00013,14.27635]
[1779977095470,44.12,72780.87,0.0,0.79585,0.00013,14.26896]
[1779977100506,44.12,72778.55,0.0,0.79557,0.00013,14.28038]
[1779977105574,44.12,72777.06,0.0,0.79539,0.00013,14.28753]
[1779977107628,44.12,72763.39,0.0,0.79364,0.00013,14.35721]
[1779977108596,44.12,72757.49,0.0,0.79289,0.00013,14.38697]
[1779977110358,44.12,72754.41,0.0,0.7925,0.00013,14.4022]
[1779977111621,44.12,72748.59,0.0,0.79176,0.00013,14.43156]
[1779977112688,44.11,72746.61,0.0,0.79151,0.00013,14.44134]
[1779977113667,44.11,72741.44,0.0,0.79085,0.00013,14.46731]
[1779977114672,44.11,72727.65,0.0,0.78906,0.00013,14.53689]
[1779977115686,44.11,72709.57,0.0,0.78671,0.00013,14.62803]
[1779977116686,44.09,72707.91,0.0,0.78656,0.00013,14.63341]
[1779977121720,44.09,72704.73,0.0,0.78616,0.00013,14.64884]
[1779977122728,44.09,72697.52,0.0,0.78522,0.00013,14.68501]
[1779977123735,44.09,72686.3,0.0,0.78374,0.00013,14.7412]
[1779977124742,44.09,72680.32,0.0,0.78295,0.00013,14.77096]
[1779977128770,44.08,72673.7,0.0,0.7821,0.00013,14.80317]
[1779977129776,44.08,72668.18,0.0,0.78137,0.00013,14.83049]
[1779977131790,44.08,72666.78,0.0,0.78124,0.00013,14.83231]
[1779977134827,44.08,72658.83,0.0,0.7802,0.00013,14.87129]
[1779977135832,44.08,72645.92,0.0,0.77848,0.00013,14.93527]
[1779977136838,44.07,72585.96,0.0,0.77035,0.00014,15.23044]
[1779977137849,44.05,72567.18,0.0,0.76789,0.00014,15.31727]
[1779977138853,44.02,72557.6,0.0,0.76672,0.00014,15.3582]
[1779977139860,43.99,72545.53,0.0,0.76518,0.00014,15.41154]
[1779977140950,43.96,72522.35,0.0,0.7621,0.00014,15.51762]
[1779977142892,43.9,72557.94,0.0,0.76733,0.00014,15.33593]
[1779977143896,43.87,72590.08,0.0,0.7719,0.00014,15.17345]
[1779977144900,43.87,72587.35,0.0,0.77153,0.00014,15.18657]
[1779977146920,43.87,72599.99,0.0,0.77328,0.00014,15.12382]
[1779977147923,43.87,72596.84,0.0,0.77285,0.00014,15.13919]
[1779977148931,43.87,72579.11,0.0,0.77042,0.00014,15.22625]
[1779977149937,43.85,72592.68,0.0,0.77237,0.00014,15.15644]
[1779977151950,43.85,72597.71,0.0,0.77307,0.00014,15.13116]
[1779977152956,43.85,72589.02,0.0,0.77188,0.00014,15.17386]
[1779977153982,43.85,72589.42,0.0,0.77194,0.00014,15.17171]
[1779977154977,43.84,72579.36,0.0,0.77056,0.00014,15.22096]
[1779977155986,43.84,72590.58,0.0,0.77211,0.00014,15.16553]
[1779977156989,43.84,72599.87,0.0,0.77338,0.00014,15.11967]
[1779977157996,43.84,72607.19,0.0,0.77439,0.00014,15.08328]
[1779977159014,43.84,72608.33,0.0,0.77455,0.00014,15.07749]
[1779977160016,43.84,72602.19,0.0,0.77374,0.00014,15.10674]
[1779977161018,43.84,72585.59,0.0,0.77147,0.00014,15.18867]
[1779977162089,43.82,72603.13,0.0,0.77393,0.00014,15.09963]
[1779977163152,43.82,72629.54,0.0,0.77753,0.00014,14.96837]
[1779977164133,43.82,72630.35,0.0,0.77764,0.00014,14.96434]
[1779977165126,43.82,72620.5,0.0,0.7763,0.00014,15.01342]
[1779977166134,43.82,72617.81,0.0,0.77594,0.00014,15.02675]
[1779977168144,43.82,72627.22,0.0,0.77722,0.00014,14.97976]
[1779977169158,43.82,72634.19,0.0,0.77816,0.00014,14.94497]
[1779977170160,43.82,72620.67,0.0,0.77633,0.00014,15.01232]
[1779977171167,43.82,72613.67,0.0,0.77538,0.00014,15.04708]
[1779977172177,43.82,72604.74,0.0,0.77416,0.00014,15.09129]
[1779977173197,43.82,72605.92,0.0,0.77433,0.00014,15.08531]
[1779977178253,43.82,72598.58,0.0,0.77334,0.00014,15.121]
[1779977179273,43.82,72591.39,0.0,0.77236,0.00014,15.15625]
[1779977181257,43.81,72597.28,0.0,0.77317,0.00014,15.12706]
[1779977183277,43.81,72591.9,0.0,0.77244,0.00014,15.15349]
[1779977185287,43.81,72586.72,0.0,0.77174,0.00014,15.17881]
[1779977189328,43.81,72581.0,0.0,0.77096,0.00014,15.20648]
[1779977190323,43.81,72574.04,0.0,0.77,0.00014,15.24063]
[1779977191332,43.81,72575.18,0.0,0.77021,0.00014,15.23036]
[1779977195363,43.81,72560.97,0.0,0.76825,0.00014,15.29963]
[1779977199421,43.81,72544.01,0.0,0.7659,0.00014,15.3821]
[1779977200411,43.8,72534.39,0.0,0.76456,0.00014,15.42857]
[1779977202425,43.8,72540.18,0.0,0.76538,0.00014,15.40014]
[1779977203431,43.8,72546.91,0.0,0.76632,0.00014,15.3673]
[1779977206466,43.8,72552.59,0.0,0.76712,0.00014,15.33945]
[1779977211496,43.8,72553.65,0.0,0.76727,0.00014,15.33395]
[1779977213510,43.8,72532.98,0.0,0.76439,0.00014,15.4344]
[1779977214528,43.8,72518.26,0.0,0.76233,0.00014,15.50553]
[1779977215526,43.8,72506.72,0.0,0.7607,0.00014,15.56109]
[1779977216545,43.8,72513.17,0.0,0.76161,0.00014,15.52986]
[1779977218568,43.8,72522.34,0.0,0.76291,0.00014,15.48543]
[1779977222578,43.79,72511.33,0.0,0.76137,0.00014,15.53834]
[1779977224620,43.79,72494.95,0.0,0.75905,0.00014,15.61687]
[1779977225622,43.79,72505.36,0.0,0.76053,0.00014,15.56684]
[1779977226636,43.79,72501.85,0.0,0.76003,0.00014,15.58369]
[1779977227641,43.79,72507.89,0.0,0.76089,0.00014,15.55467]
[1779977228648,43.79,72521.82,0.0,0.76285,0.00014,15.48746]
[1779977229667,43.79,72534.17,0.0,0.76459,0.00014,15.4275]
[1779977231419,43.79,72536.98,0.0,0.76498,0.00014,15.41386]
[1779977233689,43.79,72551.4,0.0,0.76699,0.00014,15.34368]
[1779977234699,43.79,72551.6,0.0,0.76702,0.00014,15.34261]
[1779977236711,43.79,72558.13,0.0,0.76793,0.00014,15.31072]
[1779977237717,43.79,72563.54,0.0,0.76868,0.00014,15.28419]
[1779977242753,43.79,72579.22,0.0,0.77085,0.00014,15.20712]
[1779977243766,43.79,72588.39,0.0,0.77212,0.00014,15.16189]
[1779977244766,43.79,72579.53,0.0,0.7709,0.00014,15.20559]
[1779977245784,43.79,72570.86,0.0,0.7697,0.00014,15.24822]
[1779977246780,43.79,72555.67,0.0,0.76759,0.00014,15.3228]
[1779977247789,43.79,72540.93,0.0,0.76553,0.00014,15.39468]
[1779977248799,43.79,72535.79,0.0,0.76482,0.00014,15.41959]
[1779977251570,43.79,72535.44,0.0,0.76481,0.00014,15.41667]
[1779977252822,43.79,72546.42,0.0,0.76635,0.00014,15.36314]
[1779977253829,43.79,72544.76,0.0,0.76612,0.00014,15.37121]
[1779977255843,43.79,72537.44,0.0,0.76509,0.00014,15.40682]
[1779977261656,43.79,72554.04,0.0,0.76741,0.00014,15.32588]
[1779977265969,43.79,72539.42,0.0,0.76538,0.00014,15.39688]
[1779977266975,43.79,72533.63,0.0,0.76457,0.00014,15.42504]
[1779977272014,43.79,72539.29,0.0,0.76536,0.00014,15.39751]
[1779977273026,43.79,72547.71,0.0,0.76654,0.00014,15.35652]
[1779977274032,43.79,72548.61,0.0,0.76666,0.00014,15.35206]
[1779977276060,43.79,72556.55,0.0,0.76777,0.00014,15.31327]
[1779977277057,43.79,72572.35,0.0,0.76996,0.00014,15.2358]
[1779977278064,43.79,72578.25,0.0,0.77078,0.00014,15.20674]
[1779977283096,43.79,72587.88,0.0,0.77211,0.00014,15.15909]
[1779977284106,43.79,72594.26,0.0,0.77298,0.00014,15.12757]
[1779977286125,43.79,72601.79,0.0,0.77401,0.00014,15.09035]
[1779977287135,43.79,72613.16,0.0,0.77557,0.00014,15.03392]
[1779977288142,43.79,72630.59,0.0,0.77793,0.00014,14.94717]
[1779977289147,43.79,72638.72,0.0,0.77902,0.00013,14.90667]
[1779977290162,43.79,72647.14,0.0,0.78016,0.00013,14.8644]
[1779977291168,43.79,72653.62,0.0,0.78103,0.00013,14.83184]
[1779977294199,43.79,72661.96,0.0,0.78215,0.00013,14.78986]
[1779977295206,43.79,72671.85,0.0,0.78347,0.00013,14.73998]
[1779977296233,43.79,72677.47,0.0,0.78422,0.00013,14.71161]
[1779977297225,43.79,72684.54,0.0,0.78516,0.00013,14.67582]
[1779977299232,43.79,72686.49,0.0,0.78542,0.00013,14.66592]
[1779977303260,43.79,72694.51,0.0,0.78648,0.00013,14.62537]
[1779977305275,43.79,72705.13,0.0,0.78788,0.00013,14.57138]
[1779977306287,43.79,72707.46,0.0,0.78819,0.00013,14.55952]
[1779977310308,43.79,72700.63,0.0,0.78728,0.00013,14.59447]
[1779977311316,43.79,72699.7,0.0,0.7872,0.00013,14.5946]
[1779977315355,43.79,72682.43,0.0,0.7849,0.00013,14.68263]
[1779977316364,43.79,72680.95,0.0,0.78471,0.00013,14.69019]
[1779977317370,43.79,72694.72,0.0,0.78653,0.00013,14.62036]
[1779977318378,43.79,72703.62,0.0,0.78771,0.00013,14.57508]
[1779977319385,43.79,72707.18,0.0,0.78818,0.00013,14.55698]
[1779977321403,43.79,72694.29,0.0,0.78647,0.00013,14.62255]
[1779977322405,43.79,72691.22,0.0,0.78607,0.00013,14.63818]
[1779977324424,43.79,72698.98,0.0,0.78709,0.00013,14.59885]
[1779977325428,43.79,72701.66,0.0,0.78745,0.00013,14.58521]
[1779977328459,43.79,72707.35,0.0,0.78819,0.00013,14.55629]
[1779977329461,43.79,72695.29,0.0,0.7866,0.00013,14.61765]
[1779977330473,43.79,72690.27,0.0,0.78594,0.00013,14.64318]
[1779977331493,43.79,72696.05,0.0,0.7867,0.00013,14.61388]
[1779977332480,43.79,72701.15,0.0,0.78737,0.00013,14.58793]
[1779977334496,43.79,72701.66,0.0,0.78744,0.00013,14.58536]
[1779977336510,43.79,72702.41,0.0,0.78754,0.00013,14.58152]
[1779977338525,43.79,72704.83,0.0,0.78786,0.00013,14.56923]
[1779977343558,43.79,72707.31,0.0,0.78818,0.00013,14.55674]
[1779977347589,43.8,72697.42,0.0,0.78688,0.00013,14.60713]
[1779977348597,43.79,72699.24,0.0,0.78712,0.00013,14.59784]
[1779977350609,43.79,72706.06,0.0,0.78802,0.00013,14.56311]
[1779977351616,43.79,72700.89,0.0,0.78734,0.00013,14.58942]
[1779977353637,43.79,72697.04,0.0,0.78683,0.00013,14.60893]
[1779977354643,43.79,72702.25,0.0,0.78752,0.00013,14.58241]
[1779977356669,43.79,72696.5,0.0,0.78676,0.00013,14.61161]
[1779977358706,43.79,72684.49,0.0,0.78517,0.00013,14.67254]
[1779977359687,43.79,72665.6,0.0,0.78265,0.00013,14.76809]
[1779977360697,43.79,72663.18,0.0,0.78233,0.00013,14.78026]
[1779977362709,43.79,72668.36,0.0,0.78302,0.00013,14.75407]
[1779977367743,43.79,72669.64,0.0,0.7832,0.00013,14.74733]
[1779977368750,43.79,72676.78,0.0,0.78415,0.00013,14.71117]
[1779977369760,43.79,72687.79,0.0,0.78562,0.00013,14.65539]
[1779977370768,43.79,72691.2,0.0,0.78607,0.00013,14.63811]
[1779977372779,43.79,72680.14,0.0,0.78464,0.00013,14.68952]
[1779977377816,43.79,72684.59,0.0,0.78524,0.00013,14.66694]
[1779977379830,43.79,72669.19,0.0,0.78319,0.00013,14.74479]
[1779977380841,43.79,72676.28,0.0,0.78413,0.00013,14.70888]
[1779977381847,43.79,72677.21,0.0,0.78426,0.00013,14.70408]
[1779977382861,43.79,72685.98,0.0,0.78543,0.00013,14.65968]
[1779977384872,43.79,72693.3,0.0,0.7864,0.00013,14.62252]
[1779977385881,43.79,72708.08,0.0,0.78835,0.00013,14.54728]
[1779977386886,43.79,72736.03,0.0,0.79201,0.00013,14.40448]
[1779977387913,43.79,72741.99,0.0,0.79278,0.00013,14.37421]
[1779977388905,43.79,72749.82,0.0,0.79379,0.00013,14.33413]
[1779977389915,43.79,72753.31,0.0,0.79424,0.00013,14.31616]
[1779977392720,43.79,72762.5,0.0,0.79543,0.00013,14.26888]
[1779977394951,43.79,72755.81,0.0,0.79456,0.00013,14.30335]
[1779977396962,43.79,72747.87,0.0,0.79354,0.00013,14.34407]
[1779977399984,43.79,72755.91,0.0,0.79457,0.00013,14.30292]
[1779977405028,43.79,72757.16,0.0,0.79473,0.00013,14.29667]
[1779977407044,43.79,72749.97,0.0,0.7938,0.00013,14.3337]
[1779977408051,43.79,72742.67,0.0,0.79285,0.00013,14.37117]
[1779977409057,43.79,72730.41,0.0,0.79126,0.00013,14.43401]
[1779977410069,43.79,72728.57,0.0,0.79102,0.00013,14.44336]
[1779977412866,43.79,72717.79,0.0,0.78961,0.00013,14.49845]
[1779977418122,43.79,72714.85,0.0,0.78923,0.00013,14.51322]
[1779977422936,43.79,72699.86,0.0,0.78726,0.00013,14.58936]
[1779977424164,43.79,72693.51,0.0,0.78642,0.00013,14.6216]
[1779977425178,43.79,72690.66,0.0,0.78605,0.00013,14.636]
[1779977426185,43.79,72671.93,0.0,0.78356,0.00013,14.73081]
[1779977427186,43.79,72666.49,0.0,0.78283,0.00013,14.75817]
[1779977431231,43.79,72653.71,0.0,0.78118,0.00013,14.81742]
[1779977432238,43.79,72645.22,0.0,0.78003,0.00013,14.86006]
[1779977433236,43.79,72615.46,0.0,0.776,0.00014,15.00874]
[1779977434257,43.79,72613.77,0.0,0.77578,0.00014,15.01703]
[1779977438283,43.79,72608.45,0.0,0.77506,0.00014,15.04314]
[1779977440286,43.79,72622.45,0.0,0.77697,0.00014,14.97334]
[1779977442302,43.78,72628.59,0.0,0.77781,0.00014,14.94259]
[1779977444315,43.78,72615.84,0.0,0.77607,0.00014,15.00613]
[1779977446331,43.78,72609.93,0.0,0.77527,0.00014,15.03535]
[1779977449350,43.78,72604.58,0.0,0.77455,0.00014,15.06179]
[1779977450357,43.78,72597.55,0.0,0.77359,0.00014,15.09654]
[1779977455396,43.78,72595.44,0.0,0.77331,0.00014,15.10661]
[1779977458421,43.78,72583.14,0.0,0.77162,0.00014,15.16726]
[1779977459423,43.78,72581.4,0.0,0.77138,0.00014,15.17573]
[1779977460428,43.78,72571.2,0.0,0.76998,0.00014,15.22581]
[1779977461434,43.78,72569.25,0.0,0.76971,0.00014,15.2353]
[1779977462441,43.78,72562.22,0.0,0.76874,0.00014,15.26973]
[1779977463449,43.78,72554.7,0.0,0.7677,0.00014,15.30641]
[1779977464468,43.78,72572.05,0.0,0.77011,0.00014,15.22107]
[1779977465462,43.77,72580.48,0.0,0.77132,0.00014,15.17785]
[1779977466469,43.76,72581.46,0.0,0.77147,0.00014,15.17265]
[1779977468484,43.76,72588.15,0.0,0.77242,0.00014,15.13832]
[1779977469492,43.75,72579.05,0.0,0.77119,0.00014,15.18249]
[1779977470499,43.75,72581.04,0.0,0.7715,0.00014,15.17142]
[1779977472524,43.73,72587.53,0.0,0.77249,0.00014,15.13567]
[1779977473530,43.72,72594.82,0.0,0.77353,0.00014,15.098]
[1779977474534,43.72,72599.97,0.0,0.77424,0.00014,15.07232]
[1779977477552,43.72,72595.56,0.0,0.77364,0.00014,15.09398]
[1779977482619,43.71,72597.22,0.0,0.77389,0.00014,15.08523]
[1779977484610,43.71,72589.44,0.0,0.77282,0.00014,15.12363]
[1779977486618,43.71,72587.98,0.0,0.77263,0.00014,15.13051]
[1779977488631,43.71,72593.12,0.0,0.77334,0.00014,15.10477]
[1779977489643,43.71,72598.85,0.0,0.77413,0.00014,15.07622]
[1779977490648,43.71,72589.05,0.0,0.77279,0.00014,15.12476]
[1779977491657,43.71,72577.17,0.0,0.7712,0.00014,15.17874]
[1779977492667,43.7,72576.54,0.0,0.77116,0.00014,15.1799]
[1779977494674,43.68,72582.38,0.0,0.77207,0.00014,15.14733]
[1779977497699,43.65,72573.73,0.0,0.771,0.00014,15.18536]
[1779977498704,43.65,72569.65,0.0,0.77044,0.00014,15.20539]
[1779977501723,43.65,72547.49,0.0,0.76737,0.00014,15.31376]
[1779977502732,43.65,72541.69,0.0,0.76656,0.00014,15.34207]
[1779977505765,43.64,72554.46,0.0,0.76835,0.00014,15.27923]
[1779977506767,43.64,72570.46,0.0,0.77058,0.00014,15.20026]
[1779977507776,43.64,72585.02,0.0,0.77259,0.00014,15.12826]
[1779977508781,43.64,72585.02,0.0,0.77263,0.00014,15.12675]
[1779977513822,43.63,72587.61,0.0,0.77304,0.00014,15.11202]
[1779977518852,43.6,72590.06,0.0,0.77351,0.00014,15.09494]
[1779977519862,43.59,72584.03,0.0,0.77271,0.00014,15.12375]
[1779977521878,43.59,72566.12,0.0,0.77024,0.00014,15.21215]
[1779977522890,43.59,72544.72,0.0,0.76726,0.00014,15.31735]
[1779977523890,43.59,72534.68,0.0,0.76586,0.00014,15.36635]
[1779977524896,43.59,72528.91,0.0,0.76506,0.00014,15.39382]
[1779977526910,43.58,72511.72,0.0,0.76267,0.00014,15.47644]
[1779977527917,43.58,72509.16,0.0,0.76231,0.00014,15.48876]
[1779977529931,43.57,72516.41,0.0,0.76337,0.00014,15.45224]
[1779977532951,43.57,72523.6,0.0,0.76439,0.00014,15.41698]
[1779977534975,43.56,72530.44,0.0,0.76538,0.00014,15.3826]
[1779977540028,43.56,72522.15,0.0,0.76425,0.00014,15.42193]
[1779977541018,43.56,72523.03,0.0,0.76438,0.00014,15.41747]
[1779977543032,43.56,72507.61,0.0,0.7622,0.00014,15.49232]
[1779977546057,43.56,72514.06,0.0,0.76312,0.00014,15.4609]
[1779977547061,43.56,72525.35,0.0,0.76471,0.00014,15.4058]
[1779977548067,43.55,72533.19,0.0,0.76582,0.00014,15.36736]
[1779977549072,43.55,72544.98,0.0,0.76747,0.00014,15.30947]
[1779977550079,43.55,72550.23,0.0,0.76821,0.00014,15.28351]
[1779977555135,43.55,72553.81,0.0,0.76876,0.00014,15.26103]
[1779977556127,43.55,72561.11,0.0,0.76978,0.00014,15.22499]
[1779977557153,43.55,72563.58,0.0,0.77012,0.00014,15.21295]
[1779977559152,43.55,72540.08,0.0,0.76684,0.00014,15.32857]
[1779977560199,43.55,72538.77,0.0,0.76666,0.00014,15.33489]
[1779977561178,43.55,72527.99,0.0,0.76514,0.00014,15.38765]
[1779977562179,43.55,72525.83,0.0,0.76484,0.00014,15.39812]
[1779977563186,43.55,72537.28,0.0,0.76646,0.00014,15.34199]
[1779977564197,43.55,72537.21,0.0,0.76645,0.00014,15.34231]
[1779977569226,43.55,72536.26,0.0,0.76633,0.00014,15.34635]
[1779977572359,43.54,72626.99,0.0,0.77888,0.00014,14.8949]
[1779977574133,43.59,72687.16,0.0,0.78674,0.00013,14.5989]
[1779977574311,43.62,72687.16,0.0,0.78656,0.00013,14.60585]
[1779977575331,43.65,72717.8,0.0,0.79046,0.00013,14.45528]
[1779977576327,43.65,72746.75,0.0,0.79424,0.00013,14.30634]
[1779977577429,43.66,72754.61,0.0,0.79525,0.00013,14.26608]
[1779977578363,43.66,72773.36,0.0,0.79767,0.00013,14.16909]
[1779977579378,43.66,72814.68,0.0,0.80293,0.00013,13.95396]
[1779977580383,43.66,72816.74,0.0,0.80319,0.00013,13.94345]
[1779977581404,43.66,72831.46,0.0,0.80504,0.00013,13.86643]
[1779977582491,43.66,72811.2,0.0,0.80249,0.00013,13.97243]
[1779977584269,43.66,72810.3,0.0,0.80235,0.00013,13.97803]
[1779977586454,43.66,72825.37,0.0,0.80425,0.00013,13.89948]
[1779977587459,43.66,72842.4,0.0,0.80638,0.00012,13.81031]
[1779977588471,43.66,72865.24,0.0,0.80922,0.00012,13.6904]
[1779977589477,43.66,72876.89,0.0,0.81065,0.00012,13.62936]
[1779977590498,43.66,72859.93,0.0,0.80855,0.00012,13.71868]
[1779977591501,43.66,72862.33,0.0,0.80885,0.00012,13.70624]
[1779977592507,43.67,72876.98,0.0,0.81065,0.00012,13.62933]
[1779977593541,43.67,72895.31,0.0,0.8129,0.00012,13.53258]
[1779977595551,43.67,72902.97,0.0,0.81384,0.00012,13.49221]
[1779977596551,43.67,72890.6,0.0,0.81232,0.00012,13.55782]
[1779977597569,43.67,72887.12,0.0,0.81189,0.00012,13.5761]
[1779977598572,43.67,72903.73,0.0,0.81392,0.00012,13.48845]
[1779977599574,43.67,72886.19,0.0,0.81177,0.00012,13.58126]
[1779977600590,43.67,72893.35,0.0,0.81265,0.00012,13.54345]
[1779977601595,43.67,72898.04,0.0,0.81322,0.00012,13.51871]
[1779977603624,43.67,72891.94,0.0,0.81247,0.00012,13.55108]
[1779977604623,43.67,72886.14,0.0,0.81176,0.00012,13.58168]
[1779977606641,43.67,72886.49,0.0,0.8118,0.00012,13.5803]
[1779977607640,43.67,72881.38,0.0,0.81116,0.00012,13.60753]
[1779977609663,43.67,72876.31,0.0,0.81053,0.00012,13.63463]
[1779977612676,43.67,72891.89,0.0,0.81248,0.00012,13.54796]
[1779977613685,43.68,72876.05,0.0,0.81053,0.00012,13.63173]
[1779977614713,43.68,72886.95,0.0,0.81187,0.00012,13.5744]
[1779977615738,43.68,72908.97,0.0,0.81456,0.00012,13.4582]
[1779977616738,43.68,72912.55,0.0,0.81498,0.00012,13.43958]
[1779977621773,43.68,72914.27,0.0,0.81517,0.00012,13.43131]
[1779977622780,43.68,72921.76,0.0,0.81608,0.00012,13.39187]
[1779977623787,43.68,72927.32,0.0,0.81674,0.00012,13.36254]
[1779977625806,43.69,72919.28,0.0,0.81576,0.00012,13.4055]
[1779977627817,43.69,72913.27,0.0,0.81504,0.00012,13.43736]
[1779977628823,43.69,72924.37,0.0,0.81638,0.00012,13.3787]
[1779977630841,43.69,72931.12,0.0,0.81719,0.00012,13.34312]
[1779977631847,43.69,72936.53,0.0,0.81784,0.00012,13.31449]
[1779977634882,43.69,72941.57,0.0,0.81843,0.00012,13.28804]
[1779977638921,43.69,72935.01,0.0,0.81763,0.00012,13.32342]
[1779977643984,43.69,72946.4,0.0,0.81899,0.00012,13.2634]
[1779977644990,43.69,72996.33,0.0,0.8249,0.00012,12.99771]
[1779977646022,43.72,73021.71,0.0,0.82773,0.00012,12.86781]
[1779977647015,43.74,73020.56,0.0,0.82747,0.00012,12.88016]
[1779977648042,43.74,73040.98,0.0,0.82982,0.00011,12.77148]
[1779977650060,43.74,73035.51,0.0,0.82918,0.00012,12.80118]
[1779977651071,43.74,73082.7,0.0,0.83455,0.00011,12.54873]
[1779977652095,43.74,73116.91,0.0,0.83837,0.00011,12.36562]
[1779977653086,43.74,73137.05,0.0,0.84059,0.00011,12.25782]
[1779977654117,43.75,73141.74,0.0,0.8411,0.00011,12.23314]
[1779977656124,43.75,73156.65,0.0,0.8427,0.00011,12.15439]
[1779977657122,43.75,73139.01,0.0,0.84076,0.00011,12.24961]
[1779977658132,43.75,73133.42,0.0,0.84014,0.00011,12.28007]
[1779977659150,43.75,73087.27,0.0,0.835,0.00011,12.52738]
[1779977660160,43.78,73087.27,0.0,0.83489,0.00011,12.53309]
[1779977661185,43.78,73089.5,0.0,0.83513,0.00011,12.5217]
[1779977662180,43.78,73071.78,0.0,0.83312,0.00011,12.61675]
[1779977664198,43.78,73076.1,0.0,0.8336,0.00011,12.59431]
[1779977666226,43.78,73088.22,0.0,0.83495,0.00011,12.53021]
[1779977667235,43.79,73110.54,0.0,0.83744,0.00011,12.41084]
[1779977668247,43.79,73133.31,0.0,0.83996,0.00011,12.28912]
[1779977669349,43.8,73128.34,0.0,0.83936,0.00011,12.31816]
[1779977670398,43.8,73104.77,0.0,0.83675,0.00011,12.44437]
[1779977671518,43.81,73093.81,0.0,0.83549,0.00011,12.50217]
[1779977672424,43.81,73100.3,0.0,0.83621,0.00011,12.46745]
[1779977673354,43.81,73095.03,0.0,0.83562,0.00011,12.49565]
[1779977674367,43.81,73087.85,0.0,0.83482,0.00011,12.53405]
[1779977675423,43.82,73082.5,0.0,0.83414,0.00011,12.56616]
[1779977677514,43.82,73096.16,0.0,0.83568,0.00011,12.49313]
[1779977679471,43.82,73113.73,0.0,0.83764,0.00011,12.39914]
[1779977680455,43.82,73139.2,0.0,0.84044,0.00011,12.2632]
[1779977681462,43.82,73153.54,0.0,0.84201,0.00011,12.18642]
[1779977682474,43.84,73154.3,0.0,0.84202,0.00011,12.18611]
[1779977683480,43.84,73166.52,0.0,0.84334,0.00011,12.12083]
[1779977684485,43.84,73171.75,0.0,0.8439,0.00011,12.09317]
[1779977687529,43.84,73185.52,0.0,0.84538,0.00011,12.02001]
[1779977688527,43.85,73182.91,0.0,0.84504,0.00011,12.03677]
[1779977689520,43.85,73192.86,0.0,0.8461,0.00011,11.9839]
[1779977690532,43.86,73194.07,0.0,0.8462,0.00011,11.9791]
[1779977693566,43.88,73184.46,0.0,0.84507,0.00011,12.03568]
[1779977695585,43.88,73198.23,0.0,0.84653,0.00011,11.96257]
[1779977696587,43.89,73206.06,0.0,0.84733,0.00011,11.92255]
[1779977697587,43.89,73199.84,0.0,0.84665,0.00011,11.95681]
[1779977702637,43.91,73214.02,0.0,0.84807,0.00011,11.88554]
[1779977704648,43.92,73224.88,0.0,0.84915,0.00011,11.83123]
[1779977706655,43.92,73217.98,0.0,0.84841,0.00011,11.86826]
[1779977708674,43.92,73201.65,0.0,0.84667,0.00011,11.95607]
[1779977709701,43.92,73194.51,0.0,0.8459,0.00011,11.99433]
[1779977711700,43.92,73203.99,0.0,0.84691,0.00011,11.94377]
[1779977713712,43.93,73194.45,0.0,0.84589,0.00011,11.99502]
[1779977714724,43.93,73181.5,0.0,0.8445,0.00011,12.06439]
[1779977716732,43.93,73176.11,0.0,0.84391,0.00011,12.09348]
[1779977720764,43.93,73163.98,0.0,0.8426,0.00011,12.15848]
[1779977722784,43.93,73153.63,0.0,0.84147,0.00011,12.21377]
[1779977723787,43.93,73172.25,0.0,0.84349,0.00011,12.11426]
[1779977724799,43.93,73184.7,0.0,0.84483,0.00011,12.04771]
[1779977725875,43.93,73185.92,0.0,0.84496,0.00011,12.04124]
[1779977731853,43.93,73159.29,0.0,0.84213,0.00011,12.17898]
[1779977732857,43.93,73151.06,0.0,0.84123,0.00011,12.22294]
[1779977733882,43.93,73158.46,0.0,0.84204,0.00011,12.18336]
[1779977734876,43.93,73171.11,0.0,0.84341,0.00011,12.11579]
[1779977735888,43.93,73177.65,0.0,0.84412,0.00011,12.08095]
[1779977736887,43.93,73179.2,0.0,0.84428,0.00011,12.07281]
[1779977740918,43.93,73189.37,0.0,0.84537,0.00011,12.01877]
[1779977741922,43.93,73195.05,0.0,0.84598,0.00011,11.98832]
[1779977742940,43.93,73207.9,0.0,0.84735,0.00011,11.91961]
[1779977743947,43.93,73218.67,0.0,0.84849,0.00011,11.86212]
[1779977744951,43.93,73213.68,0.0,0.84796,0.00011,11.88889]
[1779977745960,43.93,73222.91,0.0,0.84893,0.00011,11.83964]
[1779977746963,43.93,73216.22,0.0,0.84822,0.00011,11.87569]
[1779977747968,43.93,73201.82,0.0,0.84669,0.00011,11.95288]
[1779977748982,43.93,73194.78,0.0,0.84593,0.00011,11.99065]
[1779977749982,43.93,73191.16,0.0,0.84554,0.00011,12.0101]
[1779977753004,43.93,73206.21,0.0,0.84714,0.00011,11.92987]
[1779977754011,43.93,73205.57,0.0,0.84708,0.00011,11.93334]
[1779977756038,43.94,73208.05,0.0,0.84733,0.00011,11.92042]
[1779977757033,43.94,73204.96,0.0,0.847,0.00011,11.93715]
[1779977761073,43.94,73211.22,0.0,0.84766,0.00011,11.904]
[1779977762081,43.94,73211.85,0.0,0.84772,0.00011,11.90071]
[1779977763085,43.94,73187.91,0.0,0.84517,0.00011,12.02866]
[1779977764092,43.94,73184.79,0.0,0.84484,0.00011,12.04522]
[1779977766108,43.94,73165.48,0.0,0.84276,0.00011,12.14812]
[1779977767120,43.94,73163.33,0.0,0.84253,0.00011,12.15952]
[1779977768122,43.94,73171.23,0.0,0.84339,0.00011,12.11704]
[1779977769130,43.93,73179.74,0.0,0.84431,0.00011,12.07137]
[1779977770150,43.93,73178.5,0.0,0.84418,0.00011,12.078]
[1779977771143,43.93,73168.33,0.0,0.84308,0.00011,12.13215]
[1779977772162,43.93,73167.32,0.0,0.84298,0.00011,12.1373]
[1779977773166,43.93,73174.48,0.0,0.84376,0.00011,12.0988]
[1779977774179,43.93,73192.67,0.0,0.84571,0.00011,12.00142]
[1779977775179,43.93,73196.98,0.0,0.84618,0.00011,11.97833]
[1779977777193,43.93,73205.64,0.0,0.8471,0.00011,11.93199]
[1779977778197,43.93,73216.95,0.0,0.8483,0.00011,11.87159]
[1779977779213,43.93,73214.54,0.0,0.84804,0.00011,11.88456]
[1779977781223,43.93,73234.37,0.0,0.85013,0.0001,11.77885]
[1779977782231,43.93,73246.35,0.0,0.85138,0.0001,11.71493]
[1779977783237,43.93,73246.35,0.0,0.85138,0.0001,11.71505]
[1779977786053,43.93,73275.14,0.0,0.85436,0.0001,11.56152]
[1779977786263,43.93,73274.53,0.0,0.8543,0.0001,11.56485]
[1779977787282,43.93,73261.95,0.0,0.853,0.0001,11.63213]
[1779977789299,43.93,73232.66,0.0,0.84994,0.00011,11.78866]
[1779977790306,43.93,73225.31,0.0,0.84916,0.00011,11.82794]
[1779977791311,43.94,73231.67,0.0,0.84988,0.00011,11.78933]
[1779977792345,43.94,73232.06,0.0,0.84991,0.00011,11.78745]
[1779977793335,43.94,73244.15,0.0,0.85118,0.0001,11.72312]
[1779977794340,43.94,73259.73,0.0,0.8528,0.0001,11.63997]
[1779977796126,43.94,73274.71,0.0,0.85434,0.0001,11.56057]
[1779977798372,43.94,73267.2,0.0,0.85355,0.0001,11.60108]
[1779977800386,43.94,73274.89,0.0,0.85434,0.0001,11.56021]
[1779977803406,43.94,73269.22,0.0,0.85375,0.0001,11.59096]
[1779977807436,43.94,73266.66,0.0,0.85348,0.0001,11.6051]
[1779977810459,43.95,73272.47,0.0,0.85407,0.0001,11.57461]
[1779977811469,43.95,73259.88,0.0,0.85277,0.0001,11.64176]
[1779977812472,43.95,73259.56,0.0,0.85273,0.0001,11.64352]
[1779977814505,43.95,73271.28,0.0,0.85394,0.0001,11.58124]
[1779977815507,43.95,73294.2,0.0,0.85628,0.0001,11.45937]
[1779977816515,43.95,73309.88,0.0,0.85787,0.0001,11.3761]
[1779977820553,43.95,73323.99,0.0,0.85928,0.0001,11.30186]
[1779977821555,43.96,73324.8,0.0,0.85933,0.0001,11.2992]
[1779977822562,43.96,73332.73,0.0,0.86008,0.0001,11.2591]
[1779977823569,43.97,73342.93,0.0,0.86105,0.0001,11.2077]
[1779977826593,43.98,73350.81,0.0,0.86179,0.0001,11.16802]
[1779977828651,43.99,73339.69,0.0,0.86063,0.0001,11.2302]
[1779977829629,43.99,73320.94,0.0,0.85875,0.0001,11.33016]
[1779977831635,43.99,73328.29,0.0,0.85948,0.0001,11.29139]
[1779977832646,43.99,73315.56,0.0,0.8582,0.0001,11.35912]
[1779977833678,44.0,73327.44,0.0,0.85939,0.0001,11.29613]
[1779977838693,44.0,73332.77,0.0,0.85991,0.0001,11.26865]
[1779977839695,44.0,73340.18,0.0,0.86064,0.0001,11.22955]
[1779977840705,44.0,73352.16,0.0,0.86183,0.0001,11.16632]
[1779977844732,44.01,73360.05,0.0,0.86257,0.0001,11.12662]
[1779977846764,44.01,73353.07,0.0,0.86187,0.0001,11.16401]
[1779977847762,44.01,73341.72,0.0,0.86074,0.0001,11.22431]
[1779977849775,44.01,73351.6,0.0,0.86172,0.0001,11.17194]
[1779977853804,44.01,73362.34,0.0,0.86283,0.0001,11.11012]
[1779977854812,44.01,73369.32,0.0,0.8635,0.0001,11.074]
[1779977858841,44.01,73363.5,0.0,0.86293,0.0001,11.10509]
[1779977860855,44.01,73369.36,0.0,0.8635,0.0001,11.07423]
[1779977865903,44.01,73355.17,0.0,0.8621,0.0001,11.14976]
[1779977866904,44.02,73357.8,0.0,0.86235,0.0001,11.13608]
[1779977869924,44.02,73363.43,0.0,0.8629,0.0001,11.10633]
[1779977870931,44.02,73369.07,0.0,0.86346,0.0001,11.07651]
[1779977872946,44.02,73366.4,0.0,0.86319,0.0001,11.09087]
[1779977873957,44.02,73365.81,0.0,0.86313,0.0001,11.09408]
[1779977878990,44.02,73370.89,0.0,0.86362,0.0001,11.06764]
[1779977884024,44.02,73369.32,0.0,0.86345,0.0001,11.07727]
[1779977887047,44.03,73361.11,0.0,0.86262,0.0001,11.12155]
[1779977889060,44.03,73336.78,0.0,0.8602,0.0001,11.25098]
[1779977890074,44.03,73328.51,0.0,0.85937,0.0001,11.29491]
[1779977891077,44.03,73328.38,0.0,0.85936,0.0001,11.29555]
[1779977896116,44.03,73325.72,0.0,0.8591,0.0001,11.30943]
[1779977900150,44.03,73318.61,0.0,0.85839,0.0001,11.34695]
[1779977902166,44.02,73325.95,0.0,0.85913,0.0001,11.30777]
[1779977903178,44.03,73313.23,0.0,0.85785,0.0001,11.37551]
[1779977908208,44.03,73309.0,0.0,0.85742,0.0001,11.39813]
[1779977912240,44.03,73328.43,0.0,0.85941,0.0001,11.2905]
[1779977913245,44.03,73338.33,0.0,0.8604,0.0001,11.23813]
[1779977914250,44.03,73353.28,0.0,0.86188,0.0001,11.15908]
[1779977915259,44.03,73356.65,0.0,0.86221,0.0001,11.1414]
[1779977919289,44.03,73360.74,0.0,0.8626,0.0001,11.12074]
[1779977920311,44.03,73373.0,0.0,0.8638,0.0001,11.05581]
[1779977921308,44.03,73378.38,0.0,0.86433,0.0001,11.02746]
[1779977923329,44.03,73386.66,0.0,0.86513,0.0001,10.98397]
[1779977924329,44.03,73395.16,0.0,0.86595,0.0001,10.93925]
[1779977925337,44.04,73396.91,0.0,0.86611,0.0001,10.93059]
[1779977927353,44.04,73382.78,0.0,0.86473,0.0001,11.00578]
[1779977930370,44.04,73396.23,0.0,0.86602,0.0001,10.93533]
[1779977932384,44.04,73391.12,0.0,0.86552,0.0001,10.96285]
[1779977935411,44.04,73385.34,0.0,0.86494,0.0001,10.99403]
[1779977938427,44.05,73390.58,0.0,0.86544,0.0001,10.96698]
[1779977939437,44.05,73385.11,0.0,0.86491,0.0001,10.99608]
[1779977941464,44.05,73392.46,0.0,0.86562,0.0001,10.95756]
[1779977942487,44.05,73392.46,0.0,0.86561,0.0001,10.95778]
[1779977943504,44.05,73399.8,0.0,0.86632,0.0001,10.91901]
[1779977944482,44.05,73432.34,0.0,0.86944,0.0001,10.74747]
[1779977945502,44.05,73429.95,0.0,0.86921,0.0001,10.76038]
[1779977947528,44.05,73408.84,0.0,0.86718,0.0001,10.87232]
[1779977948538,44.05,73409.67,0.0,0.86725,0.0001,10.86809]
[1779977949544,44.05,73415.96,0.0,0.86786,0.0001,10.83505]
[1779977950557,44.05,73423.41,0.0,0.86857,0.0001,10.79575]
[1779977951557,44.05,73452.4,0.0,0.87131,9e-05,10.64342]
[1779977952573,44.06,73452.25,0.0,0.87129,9e-05,10.64458]
[1779977953571,44.06,73442.34,0.0,0.87035,9e-05,10.69695]
[1779977954578,44.06,73441.87,0.0,0.87031,9e-05,10.6996]
[1779977957395,44.06,73427.36,0.0,0.86892,0.0001,10.77643]
[1779977958616,44.06,73414.6,0.0,0.86769,0.0001,10.84397]
[1779977959619,44.06,73409.8,0.0,0.86723,0.0001,10.86948]
[1779977960626,44.06,73399.32,0.0,0.86622,0.0001,10.92496]
[1779977961633,44.06,73401.28,0.0,0.8664,0.0001,10.9147]
[1779977962642,44.06,73395.65,0.0,0.86586,0.0001,10.94453]
[1779977964657,44.06,73399.92,0.0,0.86627,0.0001,10.92209]
[1779977965661,44.06,73404.66,0.0,0.86672,0.0001,10.89717]
[1779977967467,44.06,73399.04,0.0,0.86618,0.0001,10.9271]
[1779977972719,44.07,73394.29,0.0,0.86575,0.0001,10.94833]
[1779977973727,44.07,73405.37,0.0,0.86681,0.0001,10.89011]
[1779977974729,44.07,73412.73,0.0,0.86752,0.0001,10.85164]
[1779977975743,44.07,73422.21,0.0,0.86842,0.0001,10.80204]
[1779977977544,44.07,73439.98,0.0,0.8701,9e-05,10.70916]
[1779977978776,44.07,73437.82,0.0,0.86989,9e-05,10.72088]
[1779977980784,44.08,73427.42,0.0,0.86888,0.0001,10.77676]
[1779977984811,44.08,73421.86,0.0,0.86832,0.0001,10.80724]
[1779977987614,44.08,73417.44,0.0,0.86789,0.0001,10.83104]
[1779977989848,44.09,73415.15,0.0,0.86765,0.0001,10.84418]
[1779977992871,44.09,73405.79,0.0,0.86674,0.0001,10.8943]
[1779977993876,44.09,73387.49,0.0,0.86495,0.0001,10.99161]
[1779977994886,44.09,73387.45,0.0,0.86495,0.0001,10.99201]
[1779977996900,44.09,73377.21,0.0,0.86394,0.0001,11.04649]
[1779977997909,44.09,73365.29,0.0,0.86277,0.0001,11.10953]
[1779977998918,44.09,73362.05,0.0,0.86245,0.0001,11.12702]
[1779978000948,44.09,73347.37,0.0,0.86099,0.0001,11.20475]
[1779978002958,44.09,73339.15,0.0,0.86017,0.0001,11.24837]
[1779978003976,44.09,73347.99,0.0,0.86105,0.0001,11.20157]
[1779978004971,44.09,73359.01,0.0,0.86214,0.0001,11.14333]
[1779978005980,44.1,73356.21,0.0,0.86186,0.0001,11.15833]
[1779978011016,44.1,73347.64,0.0,0.861,0.0001,11.20455]
[1779978012028,44.1,73342.18,0.0,0.86045,0.0001,11.23357]
[1779978017060,44.1,73334.46,0.0,0.85968,0.0001,11.27483]
[1779978018067,44.1,73325.3,0.0,0.85876,0.0001,11.32339]
[1779978019075,44.1,73320.66,0.0,0.85829,0.0001,11.34793]
[1779978022097,44.1,73320.08,0.0,0.85824,0.0001,11.35067]
[1779978023129,44.1,73328.95,0.0,0.85913,0.0001,11.30354]
[1779978024112,44.1,73325.68,0.0,0.85881,0.0001,11.32085]
[1779978025117,44.1,73315.74,0.0,0.85781,0.0001,11.37357]
[1779978026125,44.1,73301.83,0.0,0.8564,0.0001,11.44735]
[1779978027135,44.1,73295.27,0.0,0.85575,0.0001,11.48146]
[1779978028144,44.1,73287.45,0.0,0.85495,0.0001,11.5231]
[1779978029152,44.1,73274.11,0.0,0.85358,0.0001,11.59402]
[1779978030154,44.1,73267.74,0.0,0.85292,0.0001,11.62783]
[1779978031166,44.1,73259.62,0.0,0.85213,0.0001,11.66609]
[1779978032182,44.09,73253.3,0.0,0.85148,0.0001,11.69954]
[1779978033183,44.09,73257.09,0.0,0.85187,0.0001,11.67918]
[1779978036200,44.09,73248.71,0.0,0.85101,0.0001,11.72323]
[1779978037207,44.09,73248.96,0.0,0.85104,0.0001,11.72166]
[1779978040234,44.09,73255.15,0.0,0.8517,0.0001,11.68811]
[1779978045273,44.09,73234.61,0.0,0.84957,0.0001,11.79664]
[1779978046288,44.08,73248.96,0.0,0.85108,0.0001,11.71976]
[1779978047303,44.08,73262.44,0.0,0.85248,0.0001,11.64806]
[1779978048300,44.08,73258.76,0.0,0.8521,0.0001,11.66743]
[1779978049309,44.08,73239.25,0.0,0.85007,0.0001,11.77122]
[1779978051404,44.08,73243.02,0.0,0.85047,0.0001,11.75097]
[1779978052332,44.08,73234.57,0.0,0.84958,0.0001,11.79593]
[1779978053350,44.08,73214.86,0.0,0.8475,0.00011,11.90083]
[1779978054357,44.08,73201.25,0.0,0.84606,0.00011,11.97305]
[1779978055390,44.08,73193.46,0.0,0.84523,0.00011,12.01452]
[1779978056370,44.08,73173.95,0.0,0.84313,0.00011,12.11838]
[1779978057382,44.08,73165.3,0.0,0.8422,0.00011,12.16413]
[1779978058395,44.08,73173.58,0.0,0.8431,0.00011,12.11966]
[1779978059391,44.08,73177.13,0.0,0.84349,0.00011,12.10053]
[1779978062412,44.08,73187.35,0.0,0.8446,0.00011,12.04568]
[1779978063452,44.08,73194.91,0.0,0.84541,0.00011,12.00521]
[1779978064431,44.08,73194.91,0.0,0.84542,0.00011,12.00498]
[1779978067455,44.07,73201.84,0.0,0.84617,0.00011,11.96762]
[1779978068460,44.07,73205.53,0.0,0.84656,0.00011,11.94777]
[1779978070476,44.07,73208.82,0.0,0.84692,0.00011,11.92993]
[1779978072491,44.07,73203.07,0.0,0.84632,0.00011,11.96023]
[1779978073498,44.07,73198.72,0.0,0.84586,0.00011,11.98319]
[1779978075513,44.07,73188.0,0.0,0.84471,0.00011,12.03995]
[1779978076518,44.07,73180.49,0.0,0.84391,0.00011,12.07979]
[1779978077523,44.07,73174.31,0.0,0.84325,0.00011,12.11249]
[1779978078537,44.07,73177.18,0.0,0.84356,0.00011,12.09697]
[1779978080546,44.07,73188.26,0.0,0.84476,0.00011,12.03752]
[1779978081554,44.06,73187.85,0.0,0.84472,0.00011,12.03955]
[1779978086590,44.06,73180.4,0.0,0.84394,0.00011,12.07848]
[1779978087596,44.06,73186.48,0.0,0.84459,0.00011,12.04589]
[1779978088603,44.06,73193.43,0.0,0.84534,0.00011,12.00871]
[1779978089615,44.06,73203.79,0.0,0.84645,0.00011,11.95326]
[1779978090618,44.06,73203.61,0.0,0.84644,0.00011,11.95401]
[1779978095655,44.06,73204.97,0.0,0.84665,0.00011,11.94102]
[1779978100690,44.05,73207.32,0.0,0.84691,0.00011,11.9276]
[1779978102711,44.05,73214.19,0.0,0.84766,0.00011,11.89034]
[1779978104720,44.05,73201.49,0.0,0.84632,0.00011,11.95754]
[1779978105735,44.05,73201.5,0.0,0.84632,0.00011,11.95726]
[1779978107745,44.05,73188.92,0.0,0.84498,0.00011,12.02386]
[1779978108769,44.05,73181.76,0.0,0.84422,0.00011,12.06188]
[1779978109769,44.04,73180.86,0.0,0.84412,0.00011,12.0665]
[1779978111776,44.04,73188.03,0.0,0.8449,0.00011,12.02794]
[1779978112787,44.04,73193.77,0.0,0.84552,0.00011,11.99721]
[1779978113795,44.04,73173.43,0.0,0.84334,0.00011,12.1055]
[1779978114798,44.04,73167.64,0.0,0.84271,0.00011,12.13611]
[1779978118826,44.04,73161.25,0.0,0.84204,0.00011,12.16905]
[1779978120839,44.03,73143.05,0.0,0.84007,0.00011,12.26536]
[1779978121895,44.03,73136.45,0.0,0.83935,0.00011,12.3004]
[1779978122870,44.03,73131.31,0.0,0.83879,0.00011,12.3276]
[1779978123869,44.03,73126.28,0.0,0.83824,0.00011,12.35418]
[1779978125878,44.03,73119.47,0.0,0.83749,0.00011,12.38993]
[1779978127892,44.03,73113.17,0.0,0.83681,0.00011,12.42289]
[1779978129914,44.03,73105.63,0.0,0.83598,0.00011,12.46235]
[1779978131923,44.02,73110.02,0.0,0.83649,0.00011,12.4382]
[1779978132927,44.02,73110.33,0.0,0.83653,0.00011,12.4362]
[1779978138800,44.01,73124.72,0.0,0.83816,0.00011,12.35746]
[1779978140987,44.01,73099.76,0.0,0.8354,0.00011,12.48986]
[1779978141991,44.01,73093.65,0.0,0.83473,0.00011,12.52197]
[1779978142999,44.01,73093.58,0.0,0.83473,0.00011,12.52188]
[1779978144005,44.01,73100.95,0.0,0.83556,0.00011,12.48219]
[1779978145013,44.01,73104.32,0.0,0.83595,0.00011,12.46384]
[1779978146021,44.0,73111.45,0.0,0.83675,0.00011,12.42549]
[1779978147027,44.0,73116.95,0.0,0.83737,0.00011,12.39586]
[1779978148870,44.0,73117.55,0.0,0.83744,0.00011,12.3921]
[1779978150061,44.0,73109.11,0.0,0.83651,0.00011,12.43678]
[1779978151061,44.0,73079.16,0.0,0.83321,0.00011,12.59111]
[1779978152063,44.0,73079.67,0.0,0.83328,0.00011,12.58794]
[1779978153073,43.99,73081.23,0.0,0.83346,0.00011,12.5791]
[1779978155088,43.99,73089.56,0.0,0.83442,0.00011,12.53374]
[1779978157098,43.99,73084.34,0.0,0.83385,0.00011,12.5606]
[1779978158947,43.98,73071.82,0.0,0.83246,0.00011,12.62648]
[1779978165162,43.98,73059.36,0.0,0.83108,0.00011,12.69093]
[1779978169201,43.97,73042.24,0.0,0.82915,0.00011,12.78052]
[1779978170241,43.97,73042.13,0.0,0.82915,0.00011,12.78071]
[1779978171213,43.97,73039.46,0.0,0.82885,0.00011,12.79442]
[1779978173227,43.96,73054.19,0.0,0.83056,0.00011,12.71513]
[1779978174269,43.96,73070.58,0.0,0.83243,0.00011,12.62751]
[1779978175244,43.96,73070.74,0.0,0.83246,0.00011,12.62612]
[1779978176248,43.96,73075.82,0.0,0.83304,0.00011,12.59867]
[1779978177254,43.96,73068.26,0.0,0.83219,0.00011,12.63857]
[1779978178261,43.96,73063.64,0.0,0.83168,0.00011,12.66276]
[1779978180276,43.95,73057.44,0.0,0.83099,0.00011,12.6951]
[1779978185317,43.95,73044.39,0.0,0.82953,0.00011,12.76279]
[1779978186324,43.94,73041.55,0.0,0.82922,0.00011,12.77745]
[1779978187331,43.94,73036.25,0.0,0.82862,0.00011,12.80517]
[1779978189345,43.94,73033.61,0.0,0.82833,0.00012,12.8182]
[1779978193371,43.93,73042.99,0.0,0.82945,0.00011,12.76627]
[1779978194387,43.93,73044.58,0.0,0.82966,0.00011,12.75693]
[1779978196395,43.93,73049.8,0.0,0.83026,0.00011,12.72872]
[1779978197401,43.92,73058.89,0.0,0.83131,0.00011,12.67958]
[1779978200420,43.92,73066.08,0.0,0.83215,0.00011,12.64035]
[1779978202437,43.92,73072.03,0.0,0.83283,0.00011,12.60813]
[1779978207472,43.91,73073.52,0.0,0.83303,0.00011,12.59895]
[1779978208477,43.91,73062.85,0.0,0.83182,0.00011,12.6556]
[1779978209485,43.91,73047.52,0.0,0.83008,0.00011,12.73696]
[1779978210491,43.91,73043.19,0.0,0.82959,0.00011,12.7596]
[1779978211524,43.91,73037.79,0.0,0.82902,0.00011,12.78355]
[1779978212521,43.91,73016.6,0.0,0.82658,0.00012,12.89595]
[1779978213525,43.91,73005.24,0.0,0.82526,0.00012,12.95613]
[1779978214532,43.91,72997.94,0.0,0.82442,0.00012,12.99457]
[1779978215540,43.9,72992.0,0.0,0.82373,0.00012,13.02571]
[1779978216547,43.9,72987.58,0.0,0.82322,0.00012,13.04872]
[1779978219569,43.9,72975.25,0.0,0.82178,0.00012,13.11354]
[1779978220578,43.9,72963.78,0.0,0.82043,0.00012,13.17404]
[1779978221587,43.9,72957.79,0.0,0.81972,0.00012,13.20553]
[1779978222602,43.9,72954.78,0.0,0.81937,0.00012,13.22116]
[1779978223600,43.9,72951.73,0.0,0.81901,0.00012,13.23697]
[1779978224605,43.89,72950.1,0.0,0.81883,0.00012,13.24488]
[1779978226620,43.89,72944.73,0.0,0.81819,0.00012,13.27301]
[1779978228635,43.89,72942.8,0.0,0.81797,0.00012,13.28274]
[1779978233668,43.88,72954.7,0.0,0.81943,0.00012,13.21809]
[1779978234676,43.88,72954.05,0.0,0.81936,0.00012,13.22113]
[1779978235684,43.88,72947.26,0.0,0.81855,0.00012,13.25704]
[1779978237704,43.88,72926.61,0.0,0.81609,0.00012,13.36542]
[1779978238710,43.88,72902.29,0.0,0.81315,0.00012,13.49318]
[1779978239750,43.88,72890.31,0.0,0.81169,0.00012,13.55578]
[1779978240735,43.88,72879.76,0.0,0.8104,0.00012,13.61115]
[1779978241845,43.87,72878.79,0.0,0.81029,0.00012,13.61579]
[1779978242833,43.87,72916.43,0.0,0.81488,0.00012,13.4179]
[1779978244789,43.87,72918.09,0.0,0.8151,0.00012,13.40861]
[1779978246806,43.87,72919.61,0.0,0.81529,0.00012,13.40004]
[1779978250852,43.86,72926.03,0.0,0.81609,0.00012,13.36517]
[1779978251859,43.86,72938.99,0.0,0.81766,0.00012,13.29639]
[1779978252867,43.86,72945.8,0.0,0.81848,0.00012,13.26013]
[1779978253877,43.86,72946.47,0.0,0.81857,0.00012,13.25634]
[1779978255896,43.86,72933.74,0.0,0.81705,0.00012,13.32313]
[1779978256898,43.86,72936.8,0.0,0.81742,0.00012,13.30667]
[1779978258912,43.86,72928.2,0.0,0.8164,0.00012,13.35154]
[1779978259919,43.85,72931.31,0.0,0.81678,0.00012,13.33477]
[1779978264954,43.85,72930.2,0.0,0.81669,0.00012,13.33893]
[1779978269990,43.84,72942.04,0.0,0.81815,0.00012,13.27476]
[1779978271001,43.84,72944.33,0.0,0.81847,0.00012,13.25761]
[1779978273017,43.84,72939.13,0.0,0.81786,0.00012,13.2846]
[1779978274026,43.84,72922.2,0.0,0.81583,0.00012,13.37378]
[1779978275034,43.83,72917.11,0.0,0.81523,0.00012,13.3999]
[1779978280069,43.83,72925.09,0.0,0.81623,0.00012,13.35617]
[1779978281075,43.82,72933.49,0.0,0.81725,0.00012,13.31113]
[1779978285107,43.82,72925.89,0.0,0.81636,0.00012,13.35034]
[1779978290139,43.81,72925.27,0.0,0.81632,0.00012,13.35183]
[1779978295178,43.81,72925.42,0.0,0.81638,0.00012,13.34936]
[1779978300055,43.8,72933.0,0.0,0.81733,0.00012,13.30763]
[1779978302227,43.8,72914.33,0.0,0.81509,0.00012,13.4058]
[1779978303244,43.79,72917.71,0.0,0.81551,0.00012,13.38729]
[1779978304246,43.79,72923.71,0.0,0.81624,0.00012,13.35558]
[1779978305254,43.79,72934.25,0.0,0.81752,0.00012,13.29902]
[1779978306262,43.79,72935.82,0.0,0.81772,0.00012,13.29032]
[1779978311301,43.78,72937.49,0.0,0.81795,0.00012,13.28024]
[1779978313311,43.78,72925.28,0.0,0.81649,0.00012,13.34439]
[1779978314323,43.78,72923.3,0.0,0.81626,0.00012,13.35455]
[1779978316336,43.78,72914.25,0.0,0.81518,0.00012,13.40173]
[1779978317343,43.78,72914.25,0.0,0.81518,0.00012,13.40133]
[1779978320364,43.77,72901.62,0.0,0.81367,0.00012,13.46699]
[1779978321373,43.77,72895.33,0.0,0.81291,0.00012,13.49982]
[1779978322377,43.77,72892.29,0.0,0.81255,0.00012,13.51545]
[1779978326423,43.76,72906.47,0.0,0.8143,0.00012,13.43946]
[1779978327417,43.76,72920.65,0.0,0.81605,0.00012,13.36359]
[1779978328426,43.76,72920.38,0.0,0.81602,0.00012,13.3647]
[1779978333460,43.75,72922.71,0.0,0.81638,0.00012,13.34595]
[1779978334468,43.75,72930.83,0.0,0.81737,0.00012,13.30266]
[1779978335475,43.75,72939.62,0.0,0.81844,0.00012,13.25569]
[1779978336497,43.75,72953.98,0.0,0.82016,0.00012,13.17916]
[1779978337490,43.75,72959.61,0.0,0.82084,0.00012,13.14889]
[1779978342524,43.74,72957.37,0.0,0.82061,0.00012,13.15912]
[1779978347560,43.73,72960.43,0.0,0.82101,0.00012,13.14123]
[1779978349578,43.73,72967.13,0.0,0.82182,0.00012,13.10511]
[1779978351589,43.73,72959.73,0.0,0.82094,0.00012,13.14417]
[1779978354612,43.73,72967.0,0.0,0.82182,0.00012,13.10486]
[1779978355622,43.73,72974.09,0.0,0.82267,0.00012,13.06686]
[1779978356623,43.72,72978.88,0.0,0.82324,0.00012,13.04113]
[1779978357635,43.72,72987.48,0.0,0.82425,0.00012,12.99512]
[1779978358653,43.72,72988.64,0.0,0.82439,0.00012,12.9888]
[1779978359753,43.72,72994.61,0.0,0.8251,0.00012,12.95685]
[1779978361732,43.72,72979.7,0.0,0.82335,0.00012,13.03612]
[1779978362721,43.72,72982.65,0.0,0.8237,0.00012,13.02021]
[1779978364766,43.72,72976.02,0.0,0.82293,0.00012,13.05516]
[1779978369784,43.72,72974.29,0.0,0.82274,0.00012,13.06344]
[1779978371799,43.71,72965.94,0.0,0.82176,0.00012,13.10745]
[1779978373814,43.71,72971.37,0.0,0.82242,0.00012,13.07805]
[1779978378847,43.71,72972.37,0.0,0.82256,0.00012,13.07161]
[1779978381869,43.71,72980.27,0.0,0.8235,0.00012,13.02895]
[1779978383883,43.7,72977.0,0.0,0.82313,0.00012,13.04582]
[1779978385897,43.7,72972.52,0.0,0.82261,0.00012,13.06908]
[1779978389925,43.7,72979.58,0.0,0.82347,0.00012,13.03023]
[1779978390931,43.69,72984.87,0.0,0.8241,0.00012,13.00176]
[1779978392948,43.69,72993.97,0.0,0.82523,0.00012,12.94796]
[1779978394960,43.69,72998.43,0.0,0.82576,0.00012,12.92384]
[1779978399998,43.69,73004.49,0.0,0.82648,0.00012,12.89083]
[1779978405041,43.69,73003.99,0.0,0.82644,0.00012,12.8928]
[1779978406040,43.68,72993.7,0.0,0.82524,0.00012,12.94739]
[1779978407052,43.68,72990.09,0.0,0.82482,0.00012,12.96634]
[1779978408057,43.68,72980.87,0.0,0.82374,0.00012,13.01518]
[1779978409061,43.68,72978.49,0.0,0.82347,0.00012,13.02747]
[1779978413090,43.67,72970.81,0.0,0.8226,0.00012,13.06671]
[1779978414096,43.67,72962.6,0.0,0.82164,0.00012,13.10997]
[1779978415102,43.67,72960.66,0.0,0.82142,0.00012,13.11978]
[1779978420154,43.66,72958.52,0.0,0.82121,0.00012,13.129]
[1779978421189,43.66,72951.63,0.0,0.8204,0.00012,13.16528]
[1779978422180,43.66,72939.83,0.0,0.81899,0.00012,13.2276]
[1779978423192,43.65,72930.84,0.0,0.81792,0.00012,13.27485]
[1779978424194,43.63,72916.4,0.0,0.8163,0.00012,13.3458]
[1779978425202,43.6,72913.16,0.0,0.81605,0.00012,13.35648]
[1779978426212,43.58,72921.03,0.0,0.81716,0.00012,13.30801]
[1779978428222,43.53,72920.3,0.0,0.81733,0.00012,13.29977]
[1779978433273,43.43,72922.91,0.0,0.81816,0.00012,13.26273]
[1779978435281,43.42,72932.41,0.0,0.81934,0.00012,13.21043]
[1779978439308,43.42,72926.12,0.0,0.81862,0.00012,13.24216]
[1779978442329,43.41,72939.16,0.0,0.82022,0.00012,13.17098]
[1779978447365,43.4,72946.12,0.0,0.8211,0.00012,13.13163]
[1779978452407,43.4,72946.2,0.0,0.82119,0.00012,13.12493]
[1779978455422,43.39,72939.38,0.0,0.82041,0.00012,13.15997]
[1779978461213,43.38,72901.49,0.0,0.81587,0.00012,13.36007]
[1779978462474,43.38,72884.34,0.0,0.81378,0.00012,13.451]
[1779978463480,43.38,72885.42,0.0,0.81392,0.00012,13.44476]
[1779978464486,43.37,72892.61,0.0,0.81481,0.00012,13.40596]
[1779978465493,43.37,72897.7,0.0,0.81544,0.00012,13.37851]
[1779978469523,43.37,72910.98,0.0,0.81709,0.00012,13.30638]
[1779978471287,43.37,72919.03,0.0,0.81808,0.00012,13.26283]
[1779978472550,43.36,72924.53,0.0,0.81876,0.00012,13.233]
[1779978474562,43.36,72927.95,0.0,0.81919,0.00012,13.21398]
[1779978479593,43.35,72928.03,0.0,0.81923,0.00012,13.21185]
[1779978482625,43.35,72915.81,0.0,0.81777,0.00012,13.27642]
[1779978483623,43.35,72905.85,0.0,0.81656,0.00012,13.3294]
[1779978484629,43.35,72904.17,0.0,0.81637,0.00012,13.33803]
[1779978489676,43.34,72907.87,0.0,0.81686,0.00012,13.31651]
[1779978490681,43.34,72895.27,0.0,0.81532,0.00012,13.38349]
[1779978491689,43.34,72884.76,0.0,0.81404,0.00012,13.43915]
[1779978492697,43.34,72883.9,0.0,0.81395,0.00012,13.44325]
[1779978495718,43.33,72876.01,0.0,0.81301,0.00012,13.48385]
[1779978496725,43.33,72869.45,0.0,0.81221,0.00012,13.51826]
[1779978497730,43.3,72868.56,0.0,0.81222,0.00012,13.51734]
[1779978502783,43.27,72863.76,0.0,0.8118,0.00012,13.53523]
[1779978504781,43.25,72825.86,0.0,0.80719,0.00013,13.73067]
[1779978505798,43.24,72807.57,0.0,0.80489,0.00013,13.82691]
[1779978506819,43.24,72814.57,0.0,0.80579,0.00013,13.78931]
[1779978507809,43.24,72813.54,0.0,0.80566,0.00013,13.79452]
[1779978508817,43.24,72799.7,0.0,0.80391,0.00013,13.86749]
[1779978509825,43.24,72797.22,0.0,0.8036,0.00013,13.88025]
[1779978513854,43.23,72789.38,0.0,0.80268,0.00013,13.91546]
[1779978514862,43.23,72792.37,0.0,0.80307,0.00013,13.89928]
[1779978516874,43.23,72794.76,0.0,0.80339,0.00013,13.88592]
[1779978519895,43.22,72782.63,0.0,0.80186,0.00013,13.94888]
[1779978520904,43.22,72789.56,0.0,0.80276,0.00013,13.91188]
[1779978521910,43.22,72804.77,0.0,0.80471,0.00013,13.83109]
[1779978522917,43.22,72809.53,0.0,0.80533,0.00013,13.80559]
[1779978524930,43.21,72802.59,0.0,0.80445,0.00013,13.84183]
[1779978525939,43.21,72795.61,0.0,0.80357,0.00013,13.87843]
[1779978526950,43.21,72801.67,0.0,0.80435,0.00013,13.84604]
[1779978529966,43.21,72795.44,0.0,0.80358,0.00013,13.87805]
[1779978530973,43.2,72787.7,0.0,0.8026,0.00013,13.91859]
[1779978531987,43.2,72784.54,0.0,0.8022,0.00013,13.93487]
[1779978536044,43.19,72794.0,0.0,0.80346,0.00013,13.88289]
[1779978538043,43.19,72801.13,0.0,0.80439,0.00013,13.84449]
[1779978543085,43.18,72825.05,0.0,0.80746,0.00013,13.71624]
[1779978544089,43.18,72842.08,0.0,0.80961,0.00013,13.62522]
[1779978545093,43.18,72848.0,0.0,0.81036,0.00013,13.59338]
[1779978546102,43.18,72846.68,0.0,0.8102,0.00013,13.60017]
[1779978547105,43.18,72831.51,0.0,0.80831,0.00013,13.68035]
[1779978552140,43.17,72836.49,0.0,0.80897,0.00013,13.65207]
[1779978554215,43.17,72842.78,0.0,0.80977,0.00013,13.61827]
[1779978555172,43.17,72852.19,0.0,0.81096,0.00012,13.56742]
[1779978557177,43.17,72858.13,0.0,0.81171,0.00012,13.53542]
[1779978558184,43.16,72868.33,0.0,0.813,0.00012,13.48015]
[1779978559195,43.16,72874.51,0.0,0.81377,0.00012,13.44676]
[1779978562212,43.16,72879.61,0.0,0.81442,0.00012,13.41851]
[1779978565233,43.15,72885.55,0.0,0.81517,0.00012,13.38593]
[1779978570268,43.15,72885.69,0.0,0.81522,0.00012,13.38394]
[1779978572283,43.15,72873.68,0.0,0.81379,0.00012,13.44293]
[1779978575306,43.14,72867.46,0.0,0.81304,0.00012,13.47521]
[1779978577320,43.14,72850.57,0.0,0.81095,0.00013,13.56483]
[1779978582357,43.13,72849.94,0.0,0.81091,0.00013,13.56646]
[1779978585384,43.13,72858.56,0.0,0.81201,0.00012,13.51936]
[1779978586386,43.13,72866.44,0.0,0.813,0.00012,13.47685]
[1779978591419,43.12,72864.63,0.0,0.81281,0.00012,13.48494]
[1779978593436,43.12,72854.98,0.0,0.81163,0.00012,13.53594]
[1779978594442,43.12,72847.95,0.0,0.81075,0.00013,13.57321]
[1779978599478,43.11,72853.88,0.0,0.81153,0.00012,13.53994]
[1779978602532,43.1,72826.26,0.0,0.80808,0.00013,13.68641]
[1779978603526,43.1,72820.6,0.0,0.80737,0.00013,13.7162]
[1779978608566,43.09,72818.85,0.0,0.8072,0.00013,13.72352]
[1779978613597,43.09,72822.25,0.0,0.80767,0.00013,13.70372]
[1779978617631,43.08,72828.23,0.0,0.80846,0.00013,13.67047]
[1779978618634,43.08,72839.72,0.0,0.80991,0.00013,13.60878]
[1779978620664,43.08,72854.72,0.0,0.8118,0.00012,13.5282]
[1779978621657,43.08,72868.56,0.0,0.81352,0.00012,13.45404]
[1779978622678,43.07,72863.85,0.0,0.81295,0.00012,13.4785]
[1779978627700,43.07,72864.26,0.0,0.81304,0.00012,13.4746]
[1779978632735,43.06,72864.52,0.0,0.81316,0.00012,13.46656]
[1779978636765,43.05,72877.03,0.0,0.81475,0.00012,13.39809]
[1779978637786,43.05,72881.26,0.0,0.81528,0.00012,13.375]
[1779978639787,43.05,72885.98,0.0,0.81587,0.00012,13.34899]
[1779978642575,43.05,72906.3,0.0,0.81839,0.00012,13.23851]
[1779978647842,43.04,72906.62,0.0,0.81846,0.00012,13.23528]
[1779978650866,43.04,72916.47,0.0,0.81968,0.00012,13.18124]
[1779978652648,43.03,72931.87,0.0,0.82156,0.00012,13.0976]
[1779978654893,43.03,72932.61,0.0,0.82166,0.00012,13.09321]
[1779978659930,43.03,72936.64,0.0,0.82217,0.00012,13.07025]
[1779978660936,43.03,72925.91,0.0,0.82088,0.00012,13.12805]
[1779978662720,43.03,72927.95,0.0,0.82113,0.00012,13.11685]
[1779978665970,43.03,72921.53,0.0,0.82036,0.00012,13.15113]
[1779978671007,43.02,72922.27,0.0,0.82045,0.00012,13.14688]
[1779978676040,43.02,72918.63,0.0,0.82002,0.00012,13.1663]
[1779978681080,43.02,72921.79,0.0,0.82041,0.00012,13.14887]
[1779978686114,43.02,72897.47,0.0,0.81744,0.00012,13.27991]
[1779978687122,43.02,72886.78,0.0,0.81614,0.00012,13.33706]
[1779978692159,43.02,72881.54,0.0,0.81556,0.00012,13.3597]
[1779978697194,43.01,72882.3,0.0,0.81567,0.00012,13.35492]
[1779978702231,43.01,72881.07,0.0,0.81552,0.00012,13.3612]
[1779978703239,43.01,72870.46,0.0,0.81421,0.00012,13.41814]
[1779978708274,43.01,72871.53,0.0,0.81436,0.00012,13.41155]
[1779978709279,43.01,72883.18,0.0,0.81581,0.00012,13.34867]
[1779978711298,43.01,72875.9,0.0,0.81491,0.00012,13.38764]
[1779978712303,43.01,72869.14,0.0,0.81408,0.00012,13.42385]
[1779978717338,43.0,72866.34,0.0,0.81375,0.00012,13.43807]
[1779978722384,43.0,72832.96,0.0,0.80959,0.00013,13.61616]
[1779978724396,43.0,72839.74,0.0,0.81045,0.00013,13.57939]
[1779978725401,43.0,72851.15,0.0,0.81189,0.00013,13.51808]
[1779978727413,42.99,72840.56,0.0,0.81057,0.00013,13.57447]
[1779978732456,42.99,72842.42,0.0,0.81083,0.00013,13.56339]
[1779978734469,42.99,72832.05,0.0,0.80953,0.00013,13.61844]
[1779978735491,42.99,72826.14,0.0,0.80879,0.00013,13.64987]
[1779978736485,42.98,72811.41,0.0,0.80693,0.00013,13.72829]
[1779978739510,42.98,72820.67,0.0,0.80812,0.00013,13.67822]
[1779978743541,42.98,72814.54,0.0,0.80736,0.00013,13.71013]
[1779978748571,42.97,72812.96,0.0,0.80718,0.00013,13.71753]
[1779978753619,42.97,72816.01,0.0,0.80764,0.00013,13.6954]
[1779978754626,42.97,72821.62,0.0,0.80835,0.00013,13.66542]
[1779978755628,42.97,72824.64,0.0,0.80874,0.00013,13.64897]
[1779978758649,42.97,72832.56,0.0,0.80975,0.00013,13.60614]
[1779978763683,42.96,72834.76,0.0,0.81006,0.00013,13.59326]
[1779978765696,42.96,72824.51,0.0,0.80877,0.00013,13.64779]
[1779978766704,42.96,72814.31,0.0,0.80748,0.00013,13.70213]
[1779978767710,42.96,72807.62,0.0,0.80663,0.00013,13.73761]
[1779978770732,42.96,72814.0,0.0,0.80746,0.00013,13.70284]
[1779978771739,42.95,72821.04,0.0,0.80836,0.00013,13.66504]
[1779978776773,42.95,72826.64,0.0,0.80909,0.00013,13.63438]
[1779978780803,42.95,72818.2,0.0,0.80803,0.00013,13.67909]
[1779978781812,42.95,72813.2,0.0,0.8074,0.00013,13.70563]
[1779978782815,42.95,72820.03,0.0,0.80827,0.00013,13.6689]
[1779978784843,42.95,72824.83,0.0,0.80888,0.00013,13.64289]
[1779978786844,42.95,72818.05,0.0,0.80803,0.00013,13.67889]
[1779978787856,42.94,72806.75,0.0,0.8066,0.00013,13.7391]
[1779978788859,42.94,72809.82,0.0,0.80699,0.00013,13.72245]
[1779978793900,42.94,72812.81,0.0,0.8074,0.00013,13.7053]
[1779978794929,42.93,72833.92,0.0,0.81013,0.00013,13.59005]
[1779978795914,42.93,72852.93,0.0,0.81251,0.00013,13.48796]
[1779978796920,42.93,72852.15,0.0,0.81242,0.00013,13.49196]
[1779978797927,42.93,72844.84,0.0,0.81151,0.00013,13.53116]
[1779978798933,42.93,72839.74,0.0,0.81087,0.00013,13.55841]
[1779978801956,42.93,72850.26,0.0,0.8122,0.00013,13.50143]
[1779978802962,42.93,72856.36,0.0,0.81296,0.00012,13.46853]
[1779978803969,42.92,72860.38,0.0,0.81347,0.00012,13.44684]
[1779978809003,42.92,72855.6,0.0,0.81288,0.00012,13.47236]
[1779978813042,42.92,72866.5,0.0,0.81428,0.00012,13.40878]
[1779978814171,42.92,72890.38,0.0,0.81724,0.00012,13.27991]
[1779978816114,42.92,72898.52,0.0,0.81824,0.00012,13.23591]
[1779978817115,42.92,72923.23,0.0,0.82126,0.00012,13.10188]
[1779978818122,42.92,72922.93,0.0,0.82122,0.00012,13.10354]
[1779978823161,42.92,72918.94,0.0,0.82074,0.00012,13.12515]
[1779978824165,42.92,72909.94,0.0,0.81964,0.00012,13.1738]
[1779978825170,42.92,72906.56,0.0,0.81923,0.00012,13.19201]
[1779978829203,42.92,72922.1,0.0,0.82113,0.00012,13.10759]
[1779978830210,42.92,72919.94,0.0,0.82087,0.00012,13.11936]
[1779978834007,42.92,72908.0,0.0,0.81942,0.00012,13.18373]
[1779978838282,42.92,72916.72,0.0,0.82049,0.00012,13.13609]
[1779978839283,42.92,72919.26,0.0,0.8208,0.00012,13.12219]
[1779978844324,42.92,72914.93,0.0,0.82029,0.00012,13.14523]
[1779978846338,42.91,72898.32,0.0,0.81826,0.00012,13.23491]
[1779978847346,42.91,72890.58,0.0,0.81731,0.00012,13.27672]
[1779978848351,42.91,72884.43,0.0,0.81655,0.00012,13.30986]
[1779978849361,42.91,72877.78,0.0,0.81574,0.00012,13.34564]
[1779978850368,42.91,72875.92,0.0,0.81551,0.00012,13.35551]
[1779978854170,42.91,72864.69,0.0,0.81413,0.00012,13.41523]
[1779978858433,42.91,72854.62,0.0,0.81289,0.00013,13.46866]
[1779978860442,42.9,72851.47,0.0,0.81251,0.00013,13.48523]
[1779978864241,42.9,72857.32,0.0,0.81326,0.00012,13.45294]
[1779978870512,42.9,72856.69,0.0,0.81321,0.00012,13.45512]
[1779978874541,42.89,72864.24,0.0,0.81421,0.00012,13.40919]
[1779978877561,42.89,72869.45,0.0,0.81486,0.00012,13.38071]
[1779978880583,42.89,72861.08,0.0,0.81384,0.00012,13.42503]
[1779978885617,42.88,72861.69,0.0,0.81395,0.00012,13.42034]
[1779978890664,42.88,72863.04,0.0,0.81414,0.00012,13.41202]
[1779978892670,42.88,72856.78,0.0,0.81337,0.00012,13.44508]
[1779978893687,42.88,72851.24,0.0,0.81268,0.00013,13.47475]
[1779978895702,42.87,72843.19,0.0,0.81168,0.00013,13.51764]
[1779978898719,42.87,72832.19,0.0,0.81031,0.00013,13.57595]
[1779978899725,42.87,72823.99,0.0,0.80929,0.00013,13.61962]
[1779978903768,42.86,72799.9,0.0,0.80624,0.00013,13.74768]
[1779978904780,42.86,72794.09,0.0,0.80551,0.00013,13.77817]
[1779978906786,42.86,72800.41,0.0,0.80633,0.00013,13.74406]
[1779978907795,42.86,72810.08,0.0,0.80756,0.00013,13.69221]
[1779978909809,42.86,72815.88,0.0,0.8083,0.00013,13.66102]
[1779978912829,42.86,72807.26,0.0,0.80721,0.00013,13.70699]
[1779978913844,42.86,72794.72,0.0,0.80561,0.00013,13.77389]
[1779978915850,42.86,72786.59,0.0,0.80458,0.00013,13.81688]
[1779978916857,42.86,72778.13,0.0,0.80349,0.00013,13.86172]
[1779978917865,42.85,72788.79,0.0,0.80487,0.00013,13.80463]
[1779978922911,42.85,72779.78,0.0,0.80374,0.00013,13.85153]
[1779978925928,42.85,72794.92,0.0,0.8057,0.00013,13.77012]
[1779978926935,42.85,72809.46,0.0,0.80757,0.00013,13.69196]
[1779978931973,42.84,72814.39,0.0,0.80826,0.00013,13.65987]
[1779978933988,42.84,72827.22,0.0,0.8099,0.00013,13.59055]
[1779978934991,42.84,72837.28,0.0,0.81117,0.00013,13.5363]
[1779978936001,42.84,72846.71,0.0,0.81236,0.00013,13.48543]
[1779978937005,42.84,72854.4,0.0,0.81333,0.00013,13.44394]
[1779978939019,42.84,72859.89,0.0,0.81402,0.00012,13.4141]
[1779978943065,42.84,72854.28,0.0,0.81332,0.00013,13.44422]
[1779978948096,42.84,72854.69,0.0,0.81338,0.00013,13.44171]
[1779978953133,42.83,72853.58,0.0,0.81325,0.00013,13.44724]
[1779978958167,42.83,72853.41,0.0,0.81323,0.00013,13.44805]
[1779978963238,42.83,72838.61,0.0,0.81138,0.00013,13.52759]
[1779978965235,42.83,72823.24,0.0,0.80944,0.00013,13.61007]
[1779978966241,42.83,72821.93,0.0,0.80928,0.00013,13.61687]
[1779978969267,42.83,72814.12,0.0,0.80829,0.00013,13.65846]
[1779978970277,42.83,72813.23,0.0,0.80818,0.00013,13.66307]
[1779978972286,42.83,72807.42,0.0,0.80745,0.00013,13.69386]
[1779978977321,42.82,72804.78,0.0,0.80714,0.00013,13.70693]
[1779978978328,42.82,72797.55,0.0,0.80622,0.00013,13.74554]
[1779978979346,42.82,72799.42,0.0,0.80646,0.00013,13.73536]
[1779978981349,42.82,72809.79,0.0,0.80779,0.00013,13.6794]
[1779978982355,42.82,72810.26,0.0,0.80786,0.00013,13.67669]
[1779978984376,42.82,72787.35,0.0,0.80493,0.00013,13.799]
[1779978985378,42.82,72779.13,0.0,0.80388,0.00013,13.84268]
[1779978986392,42.82,72774.83,0.0,0.80332,0.00013,13.86548]
[1779978988408,42.81,72769.53,0.0,0.80265,0.00013,13.89339]
[1779978989413,42.81,72761.09,0.0,0.80156,0.00013,13.93813]
[1779978990420,42.81,72759.48,0.0,0.80135,0.00013,13.94643]
[1779978992434,42.8,72776.71,0.0,0.8037,0.00013,13.84684]
[1779978993441,42.8,72781.83,0.0,0.80437,0.00013,13.81921]
[1779978996466,42.79,72788.72,0.0,0.80527,0.00013,13.78184]
[1779978997470,42.79,72786.44,0.0,0.80498,0.00013,13.79397]
[1779979002512,42.79,72790.04,0.0,0.80546,0.00013,13.77393]
[1779979005358,42.79,72804.03,0.0,0.80726,0.00013,13.69861]
[1779979005545,42.79,72804.03,0.0,0.80727,0.00013,13.69852]
[1779979007558,42.79,72809.39,0.0,0.80796,0.00013,13.66951]
[1779979009574,42.79,72814.6,0.0,0.80863,0.00013,13.64126]
[1779979015427,42.78,72819.42,0.0,0.80925,0.00013,13.61477]
[1779979016624,42.78,72824.61,0.0,0.80991,0.00013,13.58669]
[1779979018638,42.78,72831.4,0.0,0.81078,0.00013,13.54983]
[1779979023673,42.78,72828.9,0.0,0.81047,0.00013,13.56306]
[1779979025514,42.78,72847.15,0.0,0.81277,0.00013,13.46446]
[1779979026693,42.78,72846.77,0.0,0.81273,0.00013,13.46645]
[1779979029714,42.78,72839.98,0.0,0.81188,0.00013,13.50288]
[1779979033743,42.78,72846.65,0.0,0.81272,0.00013,13.46659]
[1779979034756,42.78,72861.77,0.0,0.81462,0.00012,13.38485]
[1779979035764,42.78,72867.1,0.0,0.81528,0.00012,13.35608]
[1779979037780,42.78,72858.99,0.0,0.81427,0.00012,13.39987]
[1779979039789,42.78,72840.48,0.0,0.81195,0.00013,13.49978]
[1779979040801,42.78,72841.36,0.0,0.81206,0.00013,13.49496]
[1779979043817,42.78,72834.18,0.0,0.81116,0.00013,13.53344]
[1779979048851,42.77,72833.96,0.0,0.81115,0.00013,13.53413]
[1779979053894,42.77,72834.11,0.0,0.81122,0.00013,13.52812]
[1779979058922,42.77,72842.93,0.0,0.81234,0.00013,13.48012]
[1779979059930,42.77,72841.16,0.0,0.81212,0.00013,13.48964]
[1779979064967,42.77,72839.76,0.0,0.81195,0.00013,13.49693]
[1779979066979,42.77,72852.74,0.0,0.81358,0.00013,13.42676]
[1779979067985,42.77,72865.05,0.0,0.81512,0.00012,13.36012]
[1779979068992,42.77,72866.51,0.0,0.8153,0.00012,13.35224]
[1779979071007,42.77,72856.83,0.0,0.8141,0.00013,13.40463]
[1779979072018,42.77,72855.25,0.0,0.8139,0.00013,13.41313]
[1779979077052,42.77,72860.74,0.0,0.81459,0.00012,13.38317]
[1779979078060,42.77,72854.89,0.0,0.81386,0.00013,13.41477]
[1779979080078,42.77,72850.11,0.0,0.81326,0.00013,13.44063]
[1779979082089,42.77,72841.48,0.0,0.81218,0.00013,13.48721]
[1779979083096,42.77,72834.31,0.0,0.81128,0.00013,13.52582]
[1779979084104,42.77,72834.95,0.0,0.81136,0.00013,13.52239]
[1779979089137,42.77,72835.78,0.0,0.81147,0.00013,13.51745]
[1779979092159,42.76,72827.15,0.0,0.81039,0.00013,13.5637]
[1779979093167,42.76,72819.08,0.0,0.80936,0.00013,13.60707]
[1779979094178,42.76,72818.67,0.0,0.80931,0.00013,13.60921]
[1779979097194,42.76,72812.77,0.0,0.80857,0.00013,13.64073]
[1779979099207,42.76,72808.27,0.0,0.808,0.00013,13.66469]
[1779979101224,42.76,72813.33,0.0,0.80865,0.00013,13.63726]
[1779979102230,42.76,72808.29,0.0,0.80801,0.00013,13.66425]
[1779979105249,42.76,72807.44,0.0,0.80791,0.00013,13.66841]
[1779979109287,42.76,72799.5,0.0,0.8069,0.00013,13.71091]
[1779979110298,42.76,72782.47,0.0,0.80471,0.00013,13.8021]
[1779979111302,42.76,72780.2,0.0,0.80446,0.00013,13.80943]
[1779979114320,42.76,72787.5,0.0,0.80541,0.00013,13.77019]
[1779979119357,42.75,72788.99,0.0,0.80562,0.00013,13.76143]
[1779979120364,42.75,72798.43,0.0,0.80683,0.00013,13.71067]
[1779979121375,42.75,72799.48,0.0,0.80697,0.00013,13.70485]
[1779979122382,42.75,72790.73,0.0,0.80585,0.00013,13.75172]
[1779979123390,42.75,72792.91,0.0,0.80613,0.00013,13.73992]
[1779979126412,42.75,72798.91,0.0,0.80691,0.00013,13.70741]
[1779979128425,42.75,72804.92,0.0,0.80769,0.00013,13.67478]
[1779979133472,42.75,72807.96,0.0,0.80809,0.00013,13.65778]
[1779979135488,42.75,72815.32,0.0,0.80904,0.00013,13.61798]
[1779979137494,42.74,72823.71,0.0,0.81011,0.00013,13.57255]
[1779979138501,42.74,72826.03,0.0,0.8104,0.00013,13.55991]
[1779979142539,42.74,72847.4,0.0,0.81311,0.00013,13.44411]
[1779979143546,42.74,72859.53,0.0,0.81463,0.00012,13.37853]
[1779979144553,42.74,72863.73,0.0,0.81515,0.00012,13.3559]
[1779979145560,42.74,72856.42,0.0,0.81424,0.00013,13.39542]
[1779979146567,42.74,72853.95,0.0,0.81394,0.00013,13.40842]
[1779979147575,42.74,72859.34,0.0,0.81461,0.00012,13.37924]
[1779979152616,42.74,72862.39,0.0,0.815,0.00012,13.36262]
[1779979153618,42.74,72856.57,0.0,0.81427,0.00013,13.39412]
[1779979154624,42.74,72854.55,0.0,0.81402,0.00013,13.40494]
[1779979159663,42.74,72851.96,0.0,0.8137,0.00013,13.41857]
[1779979163693,42.74,72845.89,0.0,0.81295,0.00013,13.45111]
[1779979165701,42.74,72837.9,0.0,0.81194,0.00013,13.49425]
[1779979166540,42.74,72828.06,0.0,0.8107,0.00013,13.54729]
[1779979166713,42.74,72828.06,0.0,0.8107,0.00013,13.54717]
[1779979171744,42.73,72831.32,0.0,0.81117,0.00013,13.52428]
[1779979176619,42.73,72813.59,0.0,0.80893,0.00013,13.61953]
[1779979181814,42.73,72815.5,0.0,0.80918,0.00013,13.6089]
[1779979186849,42.73,72819.02,0.0,0.80963,0.00013,13.5897]
[1779979191889,42.73,72822.65,0.0,0.81011,0.00013,13.56966]
[1779979195913,42.73,72809.85,0.0,0.80848,0.00013,13.63836]
[1779979196919,42.73,72795.2,0.0,0.80661,0.00013,13.71691]
[1779979201957,42.72,72795.86,0.0,0.80671,0.00013,13.71261]
[1779979205982,42.72,72784.29,0.0,0.80523,0.00013,13.77434]
[1779979206991,42.72,72776.18,0.0,0.80419,0.00013,13.81763]
[1779979207998,42.72,72776.56,0.0,0.80424,0.00013,13.8154]
[1779979213036,42.72,72779.98,0.0,0.80471,0.00013,13.79617]
[1779979214041,42.72,72786.79,0.0,0.80559,0.00013,13.7595]
[1779979215051,42.71,72788.89,0.0,0.80586,0.00013,13.74811]
[1779979219078,42.71,72796.67,0.0,0.80687,0.00013,13.70583]
[1779979220086,42.71,72808.2,0.0,0.80835,0.00013,13.64371]
[1779979221118,42.71,72823.92,0.0,0.81036,0.00013,13.55896]
[1779979222118,42.71,72828.79,0.0,0.81098,0.00013,13.53256]
[1779979223119,42.71,72821.44,0.0,0.81005,0.00013,13.57212]
[1779979225137,42.71,72822.37,0.0,0.81017,0.00013,13.56689]
[1779979228152,42.71,72829.58,0.0,0.81108,0.00013,13.52798]
[1779979230170,42.71,72834.91,0.0,0.81176,0.00013,13.49903]
[1779979232182,42.71,72851.51,0.0,0.8139,0.00013,13.4043]
[1779979233188,42.71,72863.17,0.0,0.81536,0.00012,13.34091]
[1779979235207,42.71,72865.12,0.0,0.81561,0.00012,13.33023]
[1779979236230,42.71,72870.76,0.0,0.81632,0.00012,13.29941]
[1779979238229,42.71,72871.62,0.0,0.81642,0.00012,13.29471]
[1779979241261,42.71,72881.09,0.0,0.8176,0.00012,13.24306]
[1779979242258,42.7,72888.74,0.0,0.81855,0.00012,13.20138]
[1779979243263,42.7,72896.05,0.0,0.81945,0.00012,13.16156]
[1779979244286,42.7,72896.0,0.0,0.81945,0.00012,13.16183]
[1779979247293,42.7,72901.4,0.0,0.82011,0.00012,13.13246]
[1779979249311,42.7,72921.44,0.0,0.82255,0.00012,13.02331]
[1779979250316,42.71,72911.55,0.0,0.82135,0.00012,13.07741]
[1779979251344,42.71,72907.98,0.0,0.82091,0.00012,13.09682]
[1779979255372,42.71,72901.65,0.0,0.82013,0.00012,13.13169]
[1779979260388,42.71,72904.91,0.0,0.82052,0.00012,13.11434]
[1779979262402,42.71,72899.39,0.0,0.81984,0.00012,13.14448]
[1779979263410,42.71,72893.72,0.0,0.81914,0.00012,13.17534]
[1779979265443,42.71,72891.66,0.0,0.81889,0.00012,13.18657]
[1779979268459,42.71,72896.74,0.0,0.81951,0.00012,13.15907]
[1779979269467,42.71,72885.3,0.0,0.8181,0.00012,13.22129]
[1779979270476,42.71,72878.31,0.0,0.81723,0.00012,13.25928]
[1779979272484,42.71,72870.6,0.0,0.81628,0.00012,13.30111]
[1779979277521,42.71,72876.13,0.0,0.81696,0.00012,13.27114]
[1779979278527,42.71,72881.76,0.0,0.81766,0.00012,13.24052]
[1779979280541,42.71,72870.46,0.0,0.81626,0.00012,13.30187]
[1779979281547,42.71,72868.46,0.0,0.81601,0.00012,13.31264]
[1779979286581,42.71,72869.11,0.0,0.8161,0.00012,13.30879]
[1779979287590,42.71,72864.07,0.0,0.81547,0.00012,13.33606]
[1779979292629,42.71,72871.61,0.0,0.81647,0.00012,13.29003]
[1779979296653,42.71,72877.33,0.0,0.81718,0.00012,13.25903]
[1779979300702,42.71,72870.64,0.0,0.81635,0.00012,13.29532]
[1779979301698,42.71,72861.57,0.0,0.81522,0.00012,13.34454]
[1779979302704,42.71,72854.12,0.0,0.81428,0.00013,13.38489]
[1779979306740,42.71,72835.96,0.0,0.812,0.00013,13.48301]
[1779979307756,42.71,72816.96,0.0,0.8096,0.00013,13.58541]
[1779979308749,42.7,72804.76,0.0,0.80805,0.00013,13.65096]
[1779979309762,42.7,72803.97,0.0,0.80795,0.00013,13.65511]
[1779979314843,42.7,72814.06,0.0,0.80925,0.00013,13.60034]
[1779979315866,42.7,72819.29,0.0,0.80991,0.00013,13.57202]
[1779979317870,42.7,72808.32,0.0,0.80852,0.00013,13.63098]
[1779979318878,42.7,72796.22,0.0,0.80697,0.00013,13.69591]
[1779979323919,42.7,72793.6,0.0,0.80665,0.00013,13.70921]
[1779979328953,42.69,72796.67,0.0,0.80707,0.00013,13.69185]
[1779979329960,42.69,72807.76,0.0,0.80849,0.00013,13.63197]
[1779979332981,42.69,72800.34,0.0,0.80755,0.00013,13.67158]
[1779979338019,42.69,72802.8,0.0,0.80788,0.00013,13.65774]
[1779979340033,42.69,72808.25,0.0,0.80858,0.00013,13.62822]
[1779979342053,42.69,72802.39,0.0,0.80784,0.00013,13.65954]
[1779979344058,42.69,72816.15,0.0,0.8096,0.00013,13.58526]
[1779979345068,42.69,72805.91,0.0,0.80829,0.00013,13.64034]
[1779979346073,42.69,72799.41,0.0,0.80746,0.00013,13.6753]
[1779979349113,42.69,72763.8,0.0,0.80286,0.00013,13.86624]
[1779979350115,42.68,72752.01,0.0,0.80133,0.00013,13.92903]
[1779979355145,42.68,72754.85,0.0,0.80176,0.00013,13.90847]
[1779979360179,42.68,72753.64,0.0,0.80161,0.00013,13.91453]
[1779979364221,42.68,72730.99,0.0,0.79865,0.00013,14.03471]
[1779979365223,42.68,72734.32,0.0,0.79909,0.00013,14.01691]
[1779979368239,42.68,72748.43,0.0,0.80096,0.00013,13.94128]
[1779979369247,42.67,72749.01,0.0,0.80104,0.00013,13.9381]
[1779979374287,42.67,72743.28,0.0,0.8003,0.00013,13.96819]
[1779979376307,42.67,72755.74,0.0,0.80193,0.00013,13.90156]
[1779979377317,42.67,72764.22,0.0,0.80304,0.00013,13.85602]
[1779979379331,42.67,72765.65,0.0,0.80323,0.00013,13.84815]
[1779979382350,42.67,72741.81,0.0,0.80012,0.00013,13.9753]
[1779979383355,42.67,72734.03,0.0,0.7991,0.00013,14.01662]
[1779979384361,42.67,72736.84,0.0,0.79947,0.00013,14.00149]
[1779979385370,42.67,72725.66,0.0,0.798,0.00013,14.06082]
[1779979386373,42.67,72721.75,0.0,0.79749,0.00013,14.08149]
[1779979387383,42.67,72732.49,0.0,0.79891,0.00013,14.02414]
[1779979388390,42.67,72731.59,0.0,0.7988,0.00013,14.02886]
[1779979390416,42.66,72740.82,0.0,0.80002,0.00013,13.97933]
[1779979391419,42.66,72734.09,0.0,0.79914,0.00013,14.01506]
[1779979392423,42.66,72724.6,0.0,0.79789,0.00013,14.06549]
[1779979393428,42.66,72728.3,0.0,0.79838,0.00013,14.04571]
[1779979394436,42.66,72738.36,0.0,0.79971,0.00013,13.99206]
[1779979395447,42.66,72745.62,0.0,0.80066,0.00013,13.95321]
[1779979396449,42.66,72745.26,0.0,0.80062,0.00013,13.95504]
[1779979398461,42.66,72739.6,0.0,0.79988,0.00013,13.98504]
[1779979399483,42.66,72737.35,0.0,0.79959,0.00013,13.9969]
[1779979402490,42.66,72744.31,0.0,0.80051,0.00013,13.95946]
[1779979403497,42.66,72746.35,0.0,0.80078,0.00013,13.94848]
[1779979408531,42.66,72747.93,0.0,0.80099,0.00013,13.93963]
[1779979413572,42.65,72741.36,0.0,0.80019,0.00013,13.96962]
[1779979415607,42.65,72747.04,0.0,0.80094,0.00013,13.93912]
[1779979416613,42.65,72759.88,0.0,0.80261,0.00013,13.87049]
[1779979417620,42.65,72756.68,0.0,0.8022,0.00013,13.88736]
[1779979419635,42.65,72763.73,0.0,0.80313,0.00013,13.84944]
[1779979424669,42.65,72761.65,0.0,0.80287,0.00013,13.86015]
[1779979429704,42.65,72763.48,0.0,0.80311,0.00013,13.84999]
[1779979434742,42.65,72763.11,0.0,0.80307,0.00013,13.85159]
[1779979439777,42.65,72766.06,0.0,0.80346,0.00013,13.83551]
[1779979444822,42.64,72757.09,0.0,0.8023,0.00013,13.88332]
[1779979446834,42.64,72750.63,0.0,0.80146,0.00013,13.91772]
[1779979448850,42.64,72744.65,0.0,0.80068,0.00013,13.94936]
[1779979453885,42.64,72744.35,0.0,0.80066,0.00013,13.95008]
[1779979458917,42.64,72748.47,0.0,0.80122,0.00013,13.92731]
[1779979463955,42.63,72752.05,0.0,0.80171,0.00013,13.90743]
[1779979468989,42.63,72741.17,0.0,0.8003,0.00013,13.9649]
[1779979469998,42.63,72736.93,0.0,0.79974,0.00013,13.98732]
[1779979473030,42.63,72719.47,0.0,0.79749,0.00013,14.07522]
[1779979474049,42.63,72711.28,0.0,0.7964,0.00013,14.11873]
[1779979475043,42.63,72709.51,0.0,0.79617,0.00013,14.12802]
[1779979476077,42.63,72708.04,0.0,0.79598,0.00013,14.13572]
[1779979478076,42.63,72690.41,0.0,0.79362,0.00013,14.22894]
[1779979479078,42.62,72685.58,0.0,0.79298,0.00013,14.25429]
[1779979481087,42.62,72686.1,0.0,0.79305,0.00013,14.25135]
[1779979482095,42.62,72691.91,0.0,0.79384,0.00013,14.22055]
[1779979485119,42.62,72707.25,0.0,0.7959,0.00013,14.13881]
[1779979486126,42.62,72707.06,0.0,0.79588,0.00013,14.13971]
[1779979488137,42.62,72713.63,0.0,0.79676,0.00013,14.10459]
[1779979493172,42.61,72712.42,0.0,0.79662,0.00013,14.11001]
[1779979494179,42.61,72726.26,0.0,0.79846,0.00013,14.03613]
[1779979495186,42.61,72743.74,0.0,0.80077,0.00013,13.94271]
[1779979496193,42.61,72747.85,0.0,0.80131,0.00013,13.92068]
[1779979501240,42.61,72745.77,0.0,0.80104,0.00013,13.93159]
[1779979506268,42.61,72746.89,0.0,0.80119,0.00013,13.92542]
[1779979509290,42.61,72758.53,0.0,0.80273,0.00013,13.86276]
[1779979510298,42.61,72754.77,0.0,0.80224,0.00013,13.88268]
[1779979512314,42.61,72749.73,0.0,0.80159,0.00013,13.9094]
[1779979517352,42.6,72760.25,0.0,0.80298,0.00013,13.85234]
[1779979518361,42.6,72760.96,0.0,0.80307,0.00013,13.84833]
[1779979520372,42.6,72768.43,0.0,0.80405,0.00013,13.80804]
[1779979522385,42.6,72777.6,0.0,0.80525,0.00013,13.75853]
[1779979524418,42.6,72764.09,0.0,0.8035,0.00013,13.83091]
[1779979525407,42.6,72750.05,0.0,0.80167,0.00013,13.90609]
[1779979526414,42.6,72745.02,0.0,0.80101,0.00013,13.93285]
[1779979528429,42.6,72742.55,0.0,0.80069,0.00013,13.9457]
[1779979529436,42.6,72749.1,0.0,0.80156,0.00013,13.91048]
[1779979531450,42.6,72750.97,0.0,0.80185,0.00013,13.89543]
[1779979534474,42.59,72743.73,0.0,0.80092,0.00013,13.93373]
[1779979538502,42.59,72722.91,0.0,0.79819,0.00013,14.0441]
[1779979539513,42.59,72722.91,0.0,0.79819,0.00013,14.04395]
[1779979540516,42.59,72719.94,0.0,0.7978,0.00013,14.05968]
[1779979541525,42.59,72694.31,0.0,0.79438,0.00013,14.19569]
[1779979542532,42.59,72685.03,0.0,0.79314,0.00013,14.24465]
[1779979543540,42.59,72684.74,0.0,0.79311,0.00013,14.24609]
[1779979547571,42.58,72695.92,0.0,0.79462,0.00013,14.18614]
[1779979548592,42.58,72699.66,0.0,0.79513,0.00013,14.16618]
[1779979550594,42.58,72709.44,0.0,0.79644,0.00013,14.11387]
[1779979552611,42.58,72717.07,0.0,0.79747,0.00013,14.07275]
[1779979553617,42.58,72726.03,0.0,0.79866,0.00013,14.02477]
[1779979554633,42.58,72730.08,0.0,0.7992,0.00013,14.00297]
[1779979558651,42.57,72736.61,0.0,0.80008,0.00013,13.96751]
[1779979563684,42.57,72738.13,0.0,0.80029,0.00013,13.95881]
[1779979568759,42.57,72736.34,0.0,0.80007,0.00013,13.96785]
[1779979570769,42.57,72728.43,0.0,0.79903,0.00013,14.00987]
[1779979571793,42.57,72726.32,0.0,0.79876,0.00013,14.02096]
[1779979573786,42.57,72717.42,0.0,0.79759,0.00013,14.06795]
[1779979575800,42.56,72711.9,0.0,0.79686,0.00013,14.09706]
[1779979577814,42.56,72716.97,0.0,0.79755,0.00013,14.06963]
[1779979580835,42.56,72730.48,0.0,0.79935,0.00013,13.99706]
[1779979581842,42.56,72737.19,0.0,0.80024,0.00013,13.96112]
[1779979586877,42.56,72743.67,0.0,0.8011,0.00013,13.92606]
[1779979589933,42.56,72749.27,0.0,0.80184,0.00013,13.89588]
[1779979590920,42.56,72757.15,0.0,0.80287,0.00013,13.85345]
[1779979591927,42.56,72766.35,0.0,0.80412,0.00013,13.79915]
[1779979593938,42.55,72761.31,0.0,0.80347,0.00013,13.82603]
[1779979594947,42.55,72756.14,0.0,0.8028,0.00013,13.85371]
[1779979598975,42.55,72749.93,0.0,0.80199,0.00013,13.88666]
[1779979599988,42.55,72744.69,0.0,0.80131,0.00013,13.91458]
[1779979601035,42.55,72733.48,0.0,0.79983,0.00013,13.97455]
[1779979602054,42.55,72657.61,0.0,0.78967,0.00014,14.37675]
[1779979604076,42.54,72595.71,0.0,0.78121,0.00014,14.69783]
[1779979605086,42.51,72596.8,0.0,0.7815,0.00014,14.68659]
[1779979606087,42.51,72624.32,0.0,0.78532,0.00014,14.54325]
[1779979607093,42.49,72640.66,0.0,0.78768,0.00014,14.453]
[1779979608098,42.49,72640.66,0.0,0.7877,0.00014,14.45231]
[1779979609107,42.49,72650.81,0.0,0.78909,0.00014,14.39883]
[1779979611122,42.49,72637.11,0.0,0.78721,0.00014,14.47078]
[1779979612138,42.49,72640.53,0.0,0.78769,0.00014,14.4527]
[1779979613139,42.49,72628.57,0.0,0.78605,0.00014,14.51533]
[1779979614179,42.48,72620.0,0.0,0.78487,0.00014,14.56]
[1779979615166,42.48,72616.72,0.0,0.78442,0.00014,14.57702]
[1779979620202,42.47,72618.02,0.0,0.78464,0.00014,14.56842]
[1779979621212,42.47,72628.53,0.0,0.78609,0.00014,14.51343]
[1779979622221,42.47,72629.01,0.0,0.7862,0.00014,14.50915]
[1779979626247,42.48,72634.75,0.0,0.78693,0.00014,14.48151]
[1779979631287,42.48,72635.73,0.0,0.78706,0.00014,14.47674]
[1779979632288,42.48,72627.47,0.0,0.78591,0.00014,14.52029]
[1779979635336,42.48,72618.03,0.0,0.7846,0.00014,14.57019]
[1779979636326,42.49,72610.11,0.0,0.78348,0.00014,14.61224]
[1779979637334,42.49,72602.12,0.0,0.78237,0.00014,14.65382]
[1779979639414,42.49,72617.64,0.0,0.78453,0.00014,14.57297]
[1779979640423,42.49,72625.37,0.0,0.7856,0.00014,14.53225]
[1779979641432,42.49,72632.57,0.0,0.78659,0.00014,14.49456]
[1779979643467,42.49,72632.53,0.0,0.78658,0.00014,14.4949]
[1779979647470,42.49,72644.7,0.0,0.78824,0.00014,14.4313]
[1779979648485,42.49,72659.46,0.0,0.79025,0.00014,14.35373]
[1779979650314,42.49,72665.21,0.0,0.79103,0.00014,14.32356]
[1779979651504,42.49,72671.76,0.0,0.79196,0.00014,14.28427]
[1779979652511,42.49,72681.67,0.0,0.7933,0.00013,14.2319]
[1779979653516,42.49,72684.11,0.0,0.79362,0.00013,14.21914]
[1779979657544,42.49,72672.65,0.0,0.79206,0.00014,14.28056]
[1779979658550,42.49,72670.47,0.0,0.79176,0.00014,14.2922]
[1779979663586,42.5,72675.99,0.0,0.79249,0.00014,14.26347]
[1779979667624,42.5,72661.4,0.0,0.79051,0.00014,14.34101]
[1779979668633,42.5,72656.41,0.0,0.78982,0.00014,14.36756]
[1779979672662,42.5,72663.09,0.0,0.79072,0.00014,14.33271]
[1779979674679,42.5,72657.37,0.0,0.78994,0.00014,14.36301]
[1779979679725,42.51,72658.02,0.0,0.79001,0.00014,14.36024]
[1779979683760,42.51,72677.21,0.0,0.7926,0.00014,14.25924]
[1779979684767,42.51,72681.83,0.0,0.7932,0.00013,14.23589]
[1779979689814,42.53,72680.7,0.0,0.79298,0.00013,14.24484]
[1779979690820,42.53,72687.14,0.0,0.79384,0.00013,14.21073]
[1779979691826,42.53,72708.05,0.0,0.79664,0.00013,14.09997]
[1779979692829,42.53,72713.01,0.0,0.79729,0.00013,14.07376]
[1779979696855,42.53,72717.97,0.0,0.79793,0.00013,14.04803]
[1779979698868,42.53,72729.63,0.0,0.79947,0.00013,13.98602]
[1779979699875,42.53,72732.22,0.0,0.79981,0.00013,13.97229]
[1779979700883,42.53,72739.66,0.0,0.80079,0.00013,13.93263]
[1779979701892,42.53,72744.17,0.0,0.80138,0.00013,13.90866]
[1779979703906,42.54,72753.06,0.0,0.80254,0.00013,13.86119]
[1779979705920,42.54,72746.31,0.0,0.80164,0.00013,13.89791]
[1779979706929,42.54,72748.25,0.0,0.80189,0.00013,13.88773]
[1779979709947,42.54,72736.33,0.0,0.80031,0.00013,13.95232]
[1779979710954,42.54,72738.02,0.0,0.80052,0.00013,13.94354]
[1779979714985,42.55,72744.85,0.0,0.80145,0.00013,13.90296]
[1779979719014,42.55,72750.69,0.0,0.8022,0.00013,13.87244]
[1779979724049,42.55,72752.57,0.0,0.80242,0.00013,13.86339]
[1779979729084,42.56,72752.2,0.0,0.80234,0.00013,13.86648]
[1779979731103,42.56,72743.0,0.0,0.80113,0.00013,13.9162]
[1779979733114,42.56,72738.13,0.0,0.80048,0.00013,13.94259]
[1779979738147,42.57,72739.12,0.0,0.80059,0.00013,13.93799]
[1779979739154,42.57,72734.04,0.0,0.79992,0.00013,13.96527]
[1779979741169,42.57,72736.05,0.0,0.80018,0.00013,13.95472]
[1779979746204,42.57,72733.78,0.0,0.79987,0.00013,13.96754]
[1779979751243,42.57,72732.8,0.0,0.79972,0.00013,13.97353]
[1779979753256,42.58,72724.79,0.0,0.79865,0.00013,14.01663]
[1779979756275,42.58,72718.7,0.0,0.79783,0.00013,14.04982]
[1779979758335,42.58,72713.62,0.0,0.79714,0.00013,14.07729]
[1779979759322,42.58,72706.4,0.0,0.79618,0.00013,14.11567]
[1779979760315,42.58,72692.67,0.0,0.79434,0.00013,14.18851]
[1779979761355,42.58,72689.13,0.0,0.79386,0.00013,14.20749]
[1779979762322,42.58,72690.21,0.0,0.794,0.00013,14.2021]
[1779979764335,42.59,72685.16,0.0,0.79331,0.00013,14.22914]
[1779979765346,42.59,72678.03,0.0,0.79235,0.00013,14.26694]
[1779979767356,42.59,72673.77,0.0,0.79177,0.00014,14.28951]
[1779979770385,42.59,72678.88,0.0,0.79245,0.00013,14.26304]
[1779979772392,42.59,72682.83,0.0,0.79302,0.00013,14.23783]
[1779979777428,42.59,72688.35,0.0,0.79374,0.00013,14.2092]
[1779979782465,42.6,72696.48,0.0,0.79482,0.00013,14.16691]
[1779979784515,42.6,72706.49,0.0,0.79615,0.00013,14.11404]
[1779979785509,42.6,72700.17,0.0,0.7953,0.00013,14.14758]
[1779979786520,42.6,72691.61,0.0,0.79415,0.00013,14.19334]
[1779979787524,42.6,72686.31,0.0,0.79343,0.00013,14.22171]
[1779979789534,42.6,72681.28,0.0,0.79275,0.00013,14.24844]
[1779979794570,42.6,72682.66,0.0,0.79292,0.00013,14.24178]
[1779979797593,42.61,72693.5,0.0,0.79436,0.00013,14.18489]
[1779979802627,42.61,72697.59,0.0,0.7949,0.00013,14.16364]
[1779979805657,42.61,72705.33,0.0,0.79593,0.00013,14.12283]
[1779979806655,42.61,72712.08,0.0,0.79682,0.00013,14.08728]
[1779979807662,42.61,72715.65,0.0,0.79729,0.00013,14.06852]
[1779979811465,42.62,72703.4,0.0,0.79564,0.00013,14.1343]
[1779979811696,42.62,72703.4,0.0,0.79563,0.00013,14.13469]
[1779979812698,42.62,72697.22,0.0,0.79481,0.00013,14.16744]
[1779979814711,42.62,72697.51,0.0,0.79484,0.00013,14.16615]
[1779979816732,42.62,72703.97,0.0,0.79569,0.00013,14.13235]
[1779979817734,42.62,72712.13,0.0,0.79678,0.00013,14.08904]
[1779979818749,42.62,72721.71,0.0,0.79805,0.00013,14.03821]
[1779979819747,42.62,72727.64,0.0,0.79883,0.00013,14.0067]
[1779979821542,42.62,72726.85,0.0,0.79872,0.00013,14.01112]
[1779979822770,42.62,72720.65,0.0,0.7979,0.00013,14.04432]
[1779979825789,42.62,72728.86,0.0,0.79898,0.00013,14.00083]
[1779979826803,42.63,72736.6,0.0,0.79999,0.00013,13.95988]
[1779979827802,42.63,72749.88,0.0,0.80174,0.00013,13.88894]
[1779979828810,42.63,72751.44,0.0,0.80193,0.00013,13.88107]
[1779979831615,42.63,72757.42,0.0,0.80275,0.00013,13.84465]
[1779979834855,42.63,72751.29,0.0,0.80194,0.00013,13.87792]
[1779979837879,42.63,72756.51,0.0,0.80261,0.00013,13.85055]
[1779979839891,42.63,72746.87,0.0,0.80134,0.00013,13.90235]
[1779979842930,42.64,72741.75,0.0,0.80065,0.00013,13.93028]
[1779979844932,42.64,72730.79,0.0,0.7992,0.00013,13.98903]
[1779979849966,42.64,72731.68,0.0,0.79931,0.00013,13.98471]
[1779979855005,42.64,72738.09,0.0,0.80014,0.00013,13.95117]
[1779979858025,42.64,72745.09,0.0,0.80105,0.00013,13.91421]
[1779979863074,42.65,72741.84,0.0,0.80061,0.00013,13.93232]
[1779979868132,42.65,72758.15,0.0,0.80272,0.00013,13.84589]
[1779979869118,42.65,72767.58,0.0,0.80395,0.00013,13.79548]
[1779979872143,42.65,72761.49,0.0,0.80315,0.00013,13.82858]
[1779979877171,42.66,72762.54,0.0,0.80327,0.00013,13.82344]
[1779979879199,42.66,72756.33,0.0,0.80246,0.00013,13.85698]
[1779979880195,42.66,72750.18,0.0,0.80165,0.00013,13.88997]
[1779979881201,42.66,72744.3,0.0,0.80088,0.00013,13.92144]
[1779979884223,42.66,72753.1,0.0,0.80202,0.00013,13.87471]
[1779979889258,42.66,72757.94,0.0,0.80264,0.00013,13.84947]
[1779979894295,42.66,72764.46,0.0,0.80352,0.00013,13.81027]
[1779979897315,42.67,72775.06,0.0,0.80489,0.00013,13.75384]
[1779979900341,42.67,72780.13,0.0,0.80554,0.00013,13.72721]
[1779979906382,42.67,72777.89,0.0,0.80522,0.00013,13.74037]
[1779979911420,42.68,72782.23,0.0,0.80576,0.00013,13.71798]
[1779979914441,42.68,72790.88,0.0,0.80687,0.00013,13.6719]
[1779979915448,42.68,72799.42,0.0,0.80796,0.00013,13.62608]
[1779979916455,42.68,72803.53,0.0,0.80848,0.00013,13.60412]
[1779979920485,42.68,72791.58,0.0,0.80693,0.00013,13.6692]
[1779979921492,42.68,72784.29,0.0,0.80599,0.00013,13.70861]
[1779979922507,42.69,72784.04,0.0,0.80595,0.00013,13.71014]
[1779979923515,42.69,72773.02,0.0,0.80452,0.00013,13.76945]
[1779979924517,42.69,72768.03,0.0,0.80387,0.00013,13.79629]
[1779979926538,42.69,72768.14,0.0,0.80387,0.00013,13.79609]
[1779979928546,42.69,72775.32,0.0,0.8048,0.00013,13.75777]
[1779979929551,42.69,72778.48,0.0,0.80521,0.00013,13.74096]
[1779979931565,42.69,72787.32,0.0,0.80635,0.00013,13.69359]
[1779979935597,42.69,72795.33,0.0,0.80737,0.00013,13.65087]
[1779979937607,42.69,72798.22,0.0,0.80774,0.00013,13.63558]
[1779979940629,42.69,72814.56,0.0,0.80982,0.00013,13.54792]
[1779979941641,42.69,72831.84,0.0,0.81201,0.00013,13.45475]
[1779979942641,42.7,72831.45,0.0,0.81196,0.00013,13.45698]
[1779979947684,42.7,72828.56,0.0,0.81157,0.00013,13.47375]
[1779979948715,42.7,72818.43,0.0,0.81027,0.00013,13.52866]
[1779979949715,42.7,72811.29,0.0,0.80936,0.00013,13.56716]
[1779979950721,42.7,72803.88,0.0,0.80841,0.00013,13.60731]
[1779979951729,42.7,72803.08,0.0,0.80835,0.00013,13.60689]
[1779979953756,42.7,72797.16,0.0,0.80759,0.00013,13.63904]
[1779979958787,42.71,72796.09,0.0,0.80744,0.00013,13.6454]
[1779979962817,42.71,72802.06,0.0,0.80819,0.00013,13.61372]
[1779979966843,42.71,72810.35,0.0,0.80925,0.00013,13.56936]
[1779979967852,42.71,72816.03,0.0,0.80997,0.00013,13.53884]
[1779979969864,42.71,72819.09,0.0,0.81035,0.00013,13.52262]
[1779979972647,42.71,72830.66,0.0,0.81181,0.00013,13.46047]
[1779979973895,42.71,72836.77,0.0,0.81258,0.00013,13.42762]
[1779979976916,42.71,72838.52,0.0,0.81279,0.00013,13.41858]
[1779979982720,42.72,72840.71,0.0,0.81305,0.00013,13.40772]
[1779979986986,42.72,72835.71,0.0,0.8124,0.00013,13.43535]
[1779979992791,42.72,72842.57,0.0,0.81325,0.00013,13.39918]
[1779979995044,42.73,72828.54,0.0,0.81147,0.00013,13.47536]
[1779979996051,42.73,72825.38,0.0,0.81106,0.00013,13.49252]
[1779979999074,42.73,72817.5,0.0,0.81006,0.00013,13.53523]
[1779980001086,42.73,72816.43,0.0,0.80992,0.00013,13.54104]
[1779980006126,42.73,72824.16,0.0,0.8109,0.00013,13.4995]
[1779980008136,42.73,72816.79,0.0,0.80996,0.00013,13.5394]
[1779980009143,42.73,72814.6,0.0,0.80968,0.00013,13.55123]
[1779980015187,42.73,72815.6,0.0,0.80985,0.00013,13.54119]
[1779980018206,42.73,72824.81,0.0,0.81102,0.00013,13.49162]
[1779980019214,42.73,72827.25,0.0,0.81133,0.00013,13.47853]
[1779980022302,42.73,72852.23,0.0,0.81447,0.00013,13.34384]
[1779980024289,42.73,72883.34,0.0,0.81834,0.00012,13.17538]
[1779980025291,42.75,72890.35,0.0,0.81914,0.00012,13.14033]
[1779980026300,42.75,72878.38,0.0,0.81766,0.00012,13.20535]
[1779980027312,42.75,72876.41,0.0,0.81741,0.00012,13.21609]
[1779980029324,42.75,72884.27,0.0,0.81838,0.00012,13.17364]
[1779980034352,42.75,72883.41,0.0,0.81826,0.00012,13.17878]
[1779980035358,42.75,72878.23,0.0,0.81762,0.00012,13.20709]
[1779980037372,42.75,72875.62,0.0,0.81729,0.00012,13.22153]
[1779980039388,42.75,72867.77,0.0,0.81631,0.00012,13.26434]
[1779980040398,42.75,72860.65,0.0,0.81542,0.00012,13.303]
[1779980041403,42.75,72858.95,0.0,0.8152,0.00013,13.31227]
[1779980044425,42.75,72853.35,0.0,0.8145,0.00013,13.34287]
[1779980049458,42.76,72853.12,0.0,0.81445,0.00013,13.34474]
[1779980054497,42.76,72849.11,0.0,0.81394,0.00013,13.36704]
[1779980059529,42.76,72855.2,0.0,0.81469,0.00013,13.33464]
[1779980064564,42.76,72852.7,0.0,0.81436,0.00013,13.34884]
[1779980069598,42.77,72849.06,0.0,0.81389,0.00013,13.36923]
[1779980074637,42.77,72851.36,0.0,0.81421,0.00013,13.35257]
[1779980079671,42.77,72849.19,0.0,0.81392,0.00013,13.36519]
[1779980084706,42.77,72848.47,0.0,0.81381,0.00013,13.36972]
[1779980086718,42.78,72841.91,0.0,0.81298,0.00013,13.40543]
[1779980087727,42.78,72831.49,0.0,0.81166,0.00013,13.46175]
[1779980088737,42.78,72827.72,0.0,0.81118,0.00013,13.48221]
[1779980091756,42.78,72823.63,0.0,0.81066,0.00013,13.50455]
[1779980093770,42.78,72837.51,0.0,0.81241,0.00013,13.42974]
[1779980094777,42.78,72840.44,0.0,0.81278,0.00013,13.41396]
[1779980099809,42.78,72836.74,0.0,0.81231,0.00013,13.43418]
[1779980104846,42.78,72841.72,0.0,0.81293,0.00013,13.40757]
[1779980109879,42.78,72843.96,0.0,0.81321,0.00013,13.39576]
[1779980114914,42.78,72848.09,0.0,0.81372,0.00013,13.37387]
[1779980117936,42.78,72856.37,0.0,0.81475,0.00013,13.32943]
[1779980120956,42.79,72857.39,0.0,0.81487,0.00013,13.32425]
[1779980125991,42.79,72860.95,0.0,0.81531,0.00012,13.3051]
[1779980131034,42.79,72861.28,0.0,0.81539,0.00012,13.29872]
[1779980132044,42.79,72866.79,0.0,0.81608,0.00012,13.26904]
[1779980134058,42.79,72872.89,0.0,0.81683,0.00012,13.23619]
[1779980136070,42.79,72880.05,0.0,0.81771,0.00012,13.19766]
[1779980139105,42.79,72887.26,0.0,0.8186,0.00012,13.15891]
[1779980140096,42.79,72890.42,0.0,0.81898,0.00012,13.14206]
[1779980143118,42.8,72883.86,0.0,0.81816,0.00012,13.17836]
[1779980148156,42.8,72889.2,0.0,0.8188,0.00012,13.14995]
[1779980153190,42.8,72890.48,0.0,0.81895,0.00012,13.14351]
[1779980158223,42.8,72888.73,0.0,0.81872,0.00012,13.15347]
[1779980164029,42.8,72900.44,0.0,0.82015,0.00012,13.09037]
[1779980169300,42.81,72898.4,0.0,0.81989,0.00012,13.1023]
[1779980172321,42.81,72903.45,0.0,0.8205,0.00012,13.07522]
[1779980177356,42.81,72902.62,0.0,0.82039,0.00012,13.08006]
[1779980182391,42.81,72903.39,0.0,0.82047,0.00012,13.0766]
[1779980187426,42.82,72910.28,0.0,0.82129,0.00012,13.04]
[1779980192461,42.82,72911.07,0.0,0.82142,0.00012,13.03181]
[1779980197497,42.82,72912.35,0.0,0.82155,0.00012,13.02579]
[1779980200553,42.83,72920.01,0.0,0.82247,0.00012,12.98467]
[1779980201532,42.83,72927.3,0.0,0.82336,0.00012,12.94504]
[1779980206565,42.83,72925.16,0.0,0.82308,0.00012,12.95749]
[1779980210595,42.83,72917.62,0.0,0.82215,0.00012,12.99907]
[1779980215630,42.83,72915.63,0.0,0.8219,0.00012,13.01042]
[1779980220676,42.84,72911.24,0.0,0.82135,0.00012,13.03471]
[1779980222688,42.84,72894.63,0.0,0.81932,0.00012,13.12491]
[1779980227724,42.84,72898.35,0.0,0.81976,0.00012,13.1053]
[1779980228728,42.84,72905.49,0.0,0.82063,0.00012,13.0667]
[1779980233763,42.84,72902.7,0.0,0.82027,0.00012,13.08269]
[1779980238798,42.85,72904.15,0.0,0.82043,0.00012,13.0757]
[1779980243841,42.85,72902.58,0.0,0.82022,0.00012,13.08509]
[1779980248868,42.85,72899.24,0.0,0.81979,0.00012,13.10407]
[1779980253904,42.86,72903.6,0.0,0.82036,0.00012,13.07641]
[1779980258941,42.86,72902.48,0.0,0.8202,0.00012,13.08336]
[1779980263012,42.86,72887.21,0.0,0.81831,0.00012,13.16686]
[1779980264019,42.86,72867.68,0.0,0.81588,0.00012,13.27272]
[1779980265046,42.86,72858.82,0.0,0.81477,0.00012,13.32063]
[1779980266038,42.86,72858.68,0.0,0.81476,0.00012,13.32138]
[1779980271078,42.86,72860.64,0.0,0.815,0.00012,13.3108]
[1779980276111,42.86,72860.94,0.0,0.81504,0.00012,13.30923]
[1779980278124,42.86,72866.58,0.0,0.81574,0.00012,13.27882]
[1779980282151,42.86,72871.77,0.0,0.81639,0.00012,13.25074]
[1779980283160,42.86,72866.56,0.0,0.81574,0.00012,13.27899]
[1779980286180,42.86,72874.98,0.0,0.81678,0.00012,13.23341]
[1779980291216,42.86,72870.87,0.0,0.81628,0.00012,13.25546]
[1779980296268,42.86,72864.1,0.0,0.81544,0.00012,13.29186]
[1779980297270,42.86,72870.49,0.0,0.81623,0.00012,13.25736]
[1779980298278,42.86,72884.89,0.0,0.81802,0.00012,13.17939]
[1779980299296,42.86,72887.11,0.0,0.81829,0.00012,13.16741]
[1779980304328,42.86,72886.8,0.0,0.81825,0.00012,13.16936]
[1779980307349,42.86,72893.08,0.0,0.81902,0.00012,13.13559]
[1779980312388,42.87,72894.33,0.0,0.8192,0.00012,13.12466]
[1779980317465,42.87,72894.69,0.0,0.81923,0.00012,13.12334]
[1779980323463,42.87,72897.99,0.0,0.81963,0.00012,13.10614]
[1779980326487,42.87,72892.43,0.0,0.81893,0.00012,13.13669]
[1779980330520,42.88,72898.67,0.0,0.81969,0.00012,13.10328]
[1779980335559,42.88,72899.87,0.0,0.81982,0.00012,13.09738]
[1779980340590,42.88,72902.63,0.0,0.82015,0.00012,13.08292]
[1779980345629,42.88,72902.31,0.0,0.82011,0.00012,13.08481]
[1779980350664,42.88,72899.84,0.0,0.81979,0.00012,13.09885]
[1779980355703,42.89,72896.68,0.0,0.81939,0.00012,13.11663]
[1779980360734,42.89,72900.16,0.0,0.8198,0.00012,13.0985]
[1779980365770,42.89,72900.54,0.0,0.81983,0.00012,13.09722]
[1779980370807,42.9,72899.25,0.0,0.81966,0.00012,13.10495]
[1779980375842,42.9,72900.7,0.0,0.81986,0.00012,13.09303]
[1779980376850,42.9,72910.98,0.0,0.82112,0.00012,13.03738]
[1779980378862,42.9,72916.91,0.0,0.82184,0.00012,13.00546]
[1779980383897,42.9,72914.24,0.0,0.8215,0.00012,13.02047]
[1779980388935,42.9,72915.84,0.0,0.82169,0.00012,13.01228]
[1779980390947,42.9,72922.0,0.0,0.82244,0.00012,12.97881]
[1779980395987,42.9,72918.47,0.0,0.82201,0.00012,12.99806]
[1779980401039,42.91,72919.58,0.0,0.82213,0.00012,12.99245]
[1779980404047,42.91,72906.5,0.0,0.82053,0.00012,13.06359]
[1779980405051,42.91,72894.58,0.0,0.81907,0.00012,13.12835]
[1779980406075,42.91,72888.57,0.0,0.81832,0.00012,13.16088]
[1779980407070,42.91,72885.49,0.0,0.81794,0.00012,13.17765]
[1779980409085,42.91,72889.04,0.0,0.81838,0.00012,13.15843]
[1779980410102,42.91,72910.31,0.0,0.82099,0.00012,13.04321]
[1779980411100,42.91,72908.06,0.0,0.82071,0.00012,13.05557]
[1779980412111,42.91,72896.58,0.0,0.8193,0.00012,13.11786]
[1779980413120,42.91,72901.53,0.0,0.81991,0.00012,13.09114]
[1779980415128,42.91,72895.3,0.0,0.81914,0.00012,13.125]
[1779980416139,42.91,72895.72,0.0,0.81919,0.00012,13.12281]
[1779980419157,42.91,72889.43,0.0,0.81841,0.00012,13.15706]
[1779980422178,42.91,72873.6,0.0,0.81645,0.00012,13.24274]
[1779980423184,42.91,72872.89,0.0,0.81636,0.00012,13.24652]
[1779980428225,42.91,72871.03,0.0,0.81614,0.00012,13.25624]
[1779980429231,42.91,72882.56,0.0,0.81757,0.00012,13.19386]
[1779980430244,42.91,72886.47,0.0,0.81805,0.00012,13.17272]
[1779980431246,42.91,72898.04,0.0,0.81953,0.00012,13.10532]
[1779980432253,42.91,72902.97,0.0,0.82013,0.00012,13.07872]
[1779980435278,42.91,72908.56,0.0,0.8208,0.00012,13.04892]
[1779980440314,42.91,72907.98,0.0,0.82072,0.00012,13.05237]
[1779980444347,42.92,72896.02,0.0,0.81924,0.00012,13.11778]
[1779980445350,42.92,72896.12,0.0,0.81925,0.00012,13.11733]
[1779980449377,42.92,72901.25,0.0,0.81988,0.00012,13.08997]
[1779980455422,42.92,72898.68,0.0,0.81954,0.00012,13.10462]
[1779980457441,42.92,72914.98,0.0,0.82153,0.00012,13.01652]
[1779980458440,42.92,72921.68,0.0,0.82235,0.00012,12.98014]
[1779980459450,42.92,72922.2,0.0,0.82241,0.00012,12.97734]
[1779980464486,42.92,72922.34,0.0,0.82243,0.00012,12.97669]
[1779980469523,42.92,72922.5,0.0,0.82245,0.00012,12.97589]
[1779980471541,42.92,72915.75,0.0,0.82162,0.00012,13.01247]
[1779980472550,42.92,72909.97,0.0,0.82092,0.00012,13.04381]
[1779980473551,42.92,72905.71,0.0,0.82039,0.00012,13.06713]
[1779980476571,42.92,72898.94,0.0,0.81955,0.00012,13.10418]
[1779980480599,42.93,72905.28,0.0,0.82032,0.00012,13.07038]
[1779980486344,42.93,72906.77,0.0,0.82049,0.00012,13.06305]
[1779980487650,42.93,72915.23,0.0,0.82152,0.00012,13.01705]
[1779980492685,42.93,72916.93,0.0,0.82178,0.00012,13.00286]
[1779980493693,42.93,72911.42,0.0,0.82111,0.00012,13.03277]
[1779980497721,42.93,72919.04,0.0,0.82204,0.00012,12.99137]
[1779980502769,42.93,72922.8,0.0,0.8225,0.00012,12.971]
[1779980506492,42.93,72917.35,0.0,0.82183,0.00012,13.00051]
[1779980511833,42.93,72919.67,0.0,0.82212,0.00012,12.98783]
[1779980516882,42.93,72919.89,0.0,0.82215,0.00012,12.98659]
[1779980518884,42.93,72925.37,0.0,0.82281,0.00012,12.9569]
[1779980523935,42.93,72933.75,0.0,0.82382,0.00012,12.91157]
[1779980527958,42.93,72918.04,0.0,0.82191,0.00012,12.99728]
[1779980528968,42.93,72912.29,0.0,0.8212,0.00012,13.02854]
[1779980534000,42.93,72915.77,0.0,0.82163,0.00012,13.0097]
[1779980537025,42.93,72928.1,0.0,0.82313,0.00012,12.94277]
[1779980538035,42.93,72934.8,0.0,0.82394,0.00012,12.90648]
[1779980543068,42.93,72931.52,0.0,0.82353,0.00012,12.92468]
[1779980545083,42.93,72925.69,0.0,0.82282,0.00012,12.95642]
[1779980546088,42.93,72918.45,0.0,0.82194,0.00012,12.99574]
[1779980547096,42.93,72918.53,0.0,0.82195,0.00012,12.99529]
[1779980552132,42.93,72918.11,0.0,0.82195,0.00012,12.99257]
[1779980557166,42.93,72919.99,0.0,0.82218,0.00012,12.98235]
[1779980562202,42.93,72920.73,0.0,0.82227,0.00012,12.97835]
[1779980567240,42.93,72919.57,0.0,0.82213,0.00012,12.98459]
[1779980571265,42.93,72896.3,0.0,0.81928,0.00012,13.11089]
[1779980572277,42.93,72889.59,0.0,0.81845,0.00012,13.14725]
[1779980577310,42.93,72899.27,0.0,0.81964,0.00012,13.09505]
[1779980578316,42.93,72902.55,0.0,0.82004,0.00012,13.0774]
[1779980583363,42.94,72892.43,0.0,0.81878,0.00012,13.13289]
[1779980584371,42.94,72888.02,0.0,0.81824,0.00012,13.15681]
[1779980589406,42.94,72888.31,0.0,0.81827,0.00012,13.1555]
[1779980593438,42.94,72871.47,0.0,0.81618,0.00012,13.24668]
[1779980594445,42.94,72865.91,0.0,0.81548,0.00012,13.27662]
[1779980597466,42.94,72865.1,0.0,0.81539,0.00012,13.28069]
[1779980602504,42.94,72869.85,0.0,0.81599,0.00012,13.25464]
[1779980607540,42.93,72866.55,0.0,0.81559,0.00012,13.27201]
[1779980609550,42.93,72857.56,0.0,0.81447,0.00013,13.32047]
[1779980611566,42.93,72857.05,0.0,0.81445,0.00013,13.31841]
[1779980616599,42.93,72855.64,0.0,0.81428,0.00013,13.32595]
[1779980621637,42.93,72857.12,0.0,0.81447,0.00013,13.31774]
[1779980623649,42.93,72864.83,0.0,0.81543,0.00012,13.27597]
[1779980624657,42.93,72866.85,0.0,0.81569,0.00012,13.26496]
[1779980627679,42.93,72873.24,0.0,0.81649,0.00012,13.23022]
[1779980630698,42.93,72881.29,0.0,0.81749,0.00012,13.18663]
[1779980632712,42.93,72881.85,0.0,0.81756,0.00012,13.18365]
[1779980637747,42.93,72883.45,0.0,0.81775,0.00012,13.17515]
[1779980642788,42.93,72890.8,0.0,0.81866,0.00012,13.1356]
[1779980647817,42.93,72890.67,0.0,0.81863,0.00012,13.13669]
[1779980652853,42.93,72892.63,0.0,0.81886,0.00012,13.12645]
[1779980657889,42.94,72892.34,0.0,0.81882,0.00012,13.12837]
[1779980662927,42.94,72894.32,0.0,0.81906,0.00012,13.11799]
[1779980667684,42.94,72902.49,0.0,0.82005,0.00012,13.07415]
[1779980672996,42.94,72897.93,0.0,0.81952,0.00012,13.09472]
[1779980679043,42.94,72899.29,0.0,0.81968,0.00012,13.08805]
[1779980684078,42.95,72899.31,0.0,0.81967,0.00012,13.08852]
[1779980689113,42.95,72899.23,0.0,0.81964,0.00012,13.08951]
[1779980694149,42.95,72900.68,0.0,0.81981,0.00012,13.08219]
[1779980699183,42.95,72896.78,0.0,0.81933,0.00012,13.10321]
[1779980702293,42.95,72910.92,0.0,0.82107,0.00012,13.02663]
[1779980704240,42.95,72913.93,0.0,0.82144,0.00012,13.01019]
[1779980708280,42.95,72921.68,0.0,0.82238,0.00012,12.96805]
[1779980709285,42.95,72939.22,0.0,0.8245,0.00012,12.87296]
[1779980710296,42.95,72959.04,0.0,0.82689,0.00012,12.76507]
[1779980711308,42.95,72962.35,0.0,0.82728,0.00012,12.74705]
[1779980712310,42.95,72984.73,0.0,0.82994,0.00012,12.6252]
[1779980713327,42.95,72994.36,0.0,0.83107,0.00012,12.57289]
[1779980714325,42.95,72997.59,0.0,0.83145,0.00012,12.55529]
[1779980715334,42.95,73003.29,0.0,0.83212,0.00012,12.52423]
[1779980717345,42.95,73007.87,0.0,0.83265,0.00012,12.49933]
[1779980718354,42.95,73023.94,0.0,0.83453,0.00012,12.41165]
[1779980719361,42.95,73016.19,0.0,0.83362,0.00012,12.45404]
[1779980720372,42.95,73016.19,0.0,0.83362,0.00012,12.45402]
[1779980721381,42.95,73011.52,0.0,0.83308,0.00012,12.47943]
[1779980722386,42.95,73020.32,0.0,0.83411,0.00012,12.43142]
[1779980723397,42.95,73037.94,0.0,0.83615,0.00012,12.33517]
[1779980724402,42.95,73049.68,0.0,0.8375,0.00011,12.27094]
[1779980725408,42.95,73055.12,0.0,0.83812,0.00011,12.24121]
[1779980728431,42.95,73062.44,0.0,0.83895,0.00011,12.20153]
[1779980730445,42.95,73056.7,0.0,0.83829,0.00011,12.2331]
[1779980731452,42.95,73048.99,0.0,0.83745,0.00011,12.2706]
[1779980732461,42.95,73043.89,0.0,0.83686,0.00011,12.29862]
[1779980733493,42.95,73038.74,0.0,0.83627,0.00012,12.32675]
[1779980734474,42.96,73021.85,0.0,0.8343,0.00012,12.4195]
[1779980735480,42.96,73016.92,0.0,0.83373,0.00012,12.44653]
[1779980736488,42.96,73022.03,0.0,0.83432,0.00012,12.41873]
[1779980737494,42.96,73033.78,0.0,0.83568,0.00012,12.35454]
[1779980738501,42.96,73037.73,0.0,0.83614,0.00012,12.33301]
[1779980741525,42.96,73029.97,0.0,0.83523,0.00012,12.37577]
[1779980742531,42.96,73021.38,0.0,0.83423,0.00012,12.42283]
[1779980743542,42.96,73019.83,0.0,0.83405,0.00012,12.4314]
[1779980745554,42.96,73026.1,0.0,0.83477,0.00012,12.39741]
[1779980747567,42.96,73020.8,0.0,0.83415,0.00012,12.4266]
[1779980752602,42.96,73021.34,0.0,0.83421,0.00012,12.42418]
[1779980753616,42.96,73030.96,0.0,0.83532,0.00012,12.37163]
[1779980754618,42.96,73030.96,0.0,0.83532,0.00012,12.37164]
[1779980756630,42.96,73033.97,0.0,0.83567,0.00012,12.35529]
[1779980758644,42.96,73041.01,0.0,0.83648,0.00012,12.31682]
[1779980759651,42.96,73051.4,0.0,0.83767,0.00011,12.26001]
[1779980760658,42.96,73053.91,0.0,0.83796,0.00011,12.24631]
[1779980762680,42.96,73047.52,0.0,0.83723,0.00011,12.28126]
[1779980763686,42.96,73039.81,0.0,0.83634,0.00012,12.32337]
[1779980764688,42.96,73038.83,0.0,0.83623,0.00012,12.32865]
[1779980766703,42.96,73030.72,0.0,0.8353,0.00012,12.37278]
[1779980767707,42.96,73025.77,0.0,0.83472,0.00012,12.39982]
[1779980772749,42.96,73023.86,0.0,0.8345,0.00012,12.41024]
[1779980774766,42.96,73020.35,0.0,0.83409,0.00012,12.42965]
[1779980779809,42.97,73014.66,0.0,0.83341,0.00012,12.46131]
[1779980780814,42.97,73013.35,0.0,0.83326,0.00012,12.46853]
[1779980784842,42.97,73005.33,0.0,0.83232,0.00012,12.51246]
[1779980789896,42.97,73006.35,0.0,0.83244,0.00012,12.50686]
[1779980791913,42.97,73012.57,0.0,0.83321,0.00012,12.46809]
[1779980796949,42.97,73010.86,0.0,0.83301,0.00012,12.47757]
[1779980799967,42.97,73019.06,0.0,0.83396,0.00012,12.43295]
[1779980801982,42.97,73016.07,0.0,0.83362,0.00012,12.4493]
[1779980802988,42.96,73010.08,0.0,0.83294,0.00012,12.48087]
[1779980803995,42.95,73008.36,0.0,0.8328,0.00012,12.48748]
[1779980809031,42.9,73005.67,0.0,0.83276,0.00012,12.48867]
[1779980810042,42.89,72997.65,0.0,0.83188,0.00012,12.52968]
[1779980811049,42.88,72994.75,0.0,0.83161,0.00012,12.5422]
[1779980813059,42.85,73003.35,0.0,0.83276,0.00012,12.48831]
[1779980814070,42.84,73006.45,0.0,0.83318,0.00012,12.46859]
[1779980818093,42.8,73001.22,0.0,0.83278,0.00012,12.48728]
[1779980823131,42.75,73004.18,0.0,0.83339,0.00012,12.45802]
[1779980828873,42.67,73000.32,0.0,0.83342,0.00012,12.45595]
[1779980834213,42.6,73001.51,0.0,0.83393,0.00012,12.43146]
[1779980839246,42.53,73000.34,0.0,0.83418,0.00012,12.41933]
[1779980842268,42.48,73007.04,0.0,0.83525,0.00012,12.3686]
[1779980844282,42.45,73018.26,0.0,0.83672,0.00012,12.29857]
[1779980845292,42.45,73019.84,0.0,0.83691,0.00012,12.28951]
[1779980846300,42.45,73025.5,0.0,0.83758,0.00012,12.25789]
[1779980852339,42.44,73024.15,0.0,0.8375,0.00012,12.25882]
[1779980857374,42.42,73028.5,0.0,0.83813,0.00012,12.2286]
[1779980861402,42.39,73034.59,0.0,0.839,0.00012,12.18672]
[1779980866438,42.38,73034.01,0.0,0.83897,0.00012,12.18838]
[1779980869161,42.38,73051.27,0.0,0.84097,0.00011,12.09205]
[1779980870466,42.38,73057.71,0.0,0.84171,0.00011,12.05601]
[1779980871473,42.38,73055.76,0.0,0.84149,0.00011,12.06647]
[1779980873495,42.38,73049.65,0.0,0.8408,0.00011,12.10018]
[1779980874496,42.37,73043.48,0.0,0.8401,0.00012,12.13399]
[1779980875503,42.37,73036.04,0.0,0.83925,0.00012,12.17499]
[1779980876510,42.37,73025.28,0.0,0.838,0.00012,12.23463]
[1779980877517,42.37,73025.7,0.0,0.83806,0.00012,12.23192]
[1779980882553,42.35,73026.68,0.0,0.83827,0.00012,12.22143]
[1779980887589,42.35,73024.27,0.0,0.83803,0.00012,12.23305]
[1779980892623,42.33,73026.15,0.0,0.83835,0.00012,12.2176]
[1779980897658,42.32,73026.13,0.0,0.83838,0.00012,12.21601]
[1779980902694,42.32,73025.94,0.0,0.83839,0.00012,12.21539]
[1779980903700,42.32,73020.31,0.0,0.83775,0.00012,12.2463]
[1779980904707,42.31,73013.75,0.0,0.83702,0.00012,12.28066]
[1779980905716,42.3,73013.4,0.0,0.83703,0.00012,12.28016]
[1779980907730,42.28,73007.49,0.0,0.83644,0.00012,12.30821]
[1779980910749,42.25,73005.56,0.0,0.83637,0.00012,12.31096]
[1779980913770,42.23,72999.07,0.0,0.83577,0.00012,12.33681]
[1779980918805,42.23,72996.27,0.0,0.83547,0.00012,12.35092]
[1779980919812,42.23,72987.05,0.0,0.83439,0.00012,12.40186]
[1779980920823,42.22,72977.95,0.0,0.83332,0.00012,12.45204]
[1779980921826,42.22,72967.44,0.0,0.83208,0.00012,12.50997]
[1779980922833,42.22,72958.36,0.0,0.831,0.00012,12.56002]
[1779980923847,42.22,72936.14,0.0,0.82833,0.00012,12.68283]
[1779980924853,42.22,72929.72,0.0,0.82756,0.00012,12.71799]
[1779980925857,42.22,72920.51,0.0,0.82644,0.00012,12.76877]
[1779980926863,42.22,72913.75,0.0,0.82562,0.00012,12.80589]
[1779980927877,42.22,72907.57,0.0,0.82487,0.00012,12.83974]
[1779980928878,42.21,72903.94,0.0,0.82443,0.00012,12.85951]
[1779980933912,42.21,72904.48,0.0,0.82454,0.00012,12.85481]
[1779980938946,42.2,72903.68,0.0,0.82449,0.00012,12.85701]
[1779980943983,42.17,72905.17,0.0,0.82484,0.00012,12.84108]
[1779980947006,42.12,72912.99,0.0,0.82604,0.00012,12.78625]
[1779980948026,42.12,72908.25,0.0,0.82547,0.00012,12.81206]
[1779980950029,42.12,72901.49,0.0,0.82466,0.00012,12.84869]
[1779980951038,42.12,72895.54,0.0,0.82393,0.00012,12.88141]
[1779980954056,42.11,72906.71,0.0,0.82532,0.00012,12.81865]
[1779980955063,42.11,72906.52,0.0,0.82531,0.00012,12.81934]
[1779980959114,42.11,72899.7,0.0,0.8245,0.00012,12.85561]
[1779980960120,42.11,72895.23,0.0,0.82396,0.00012,12.87998]
[1779980964151,42.1,72890.07,0.0,0.82336,0.00012,12.90704]
[1779980965159,42.1,72888.86,0.0,0.82321,0.00012,12.91342]
[1779980970197,42.09,72884.99,0.0,0.82277,0.00012,12.93315]
[1779980971200,42.09,72876.58,0.0,0.82178,0.00012,12.97453]
[1779980972208,42.09,72871.85,0.0,0.8212,0.00012,13.0003]
[1779980974222,42.07,72867.5,0.0,0.82076,0.00013,13.01958]
[1779980975228,42.07,72862.0,0.0,0.82008,0.00013,13.04955]
[1779980977242,42.03,72860.63,0.0,0.82013,0.00013,13.04727]
[1779980979265,41.99,72852.79,0.0,0.81935,0.00013,13.08115]
[1779980980266,41.98,72847.34,0.0,0.81875,0.00013,13.10757]
[1779980982281,41.95,72845.0,0.0,0.81861,0.00013,13.1135]
[1779980986308,41.88,72839.86,0.0,0.81831,0.00013,13.12585]
[1779980988327,41.85,72842.74,0.0,0.81887,0.00013,13.10134]
[1779980989348,41.83,72848.49,0.0,0.81968,0.00013,13.0654]
[1779980990351,41.81,72860.28,0.0,0.82127,0.00013,12.99482]
[1779980991351,41.81,72874.27,0.0,0.82303,0.00012,12.91642]
[1779980992360,41.81,72880.25,0.0,0.82379,0.00012,12.88273]
[1779980997391,41.8,72883.8,0.0,0.82427,0.00012,12.86077]
[1779981001422,41.8,72889.7,0.0,0.82504,0.00012,12.82618]
[1779981004445,41.79,72902.88,0.0,0.82669,0.00012,12.75139]
[1779981005450,41.79,72905.97,0.0,0.82708,0.00012,12.73382]
[1779981010172,41.79,72909.72,0.0,0.82757,0.00012,12.7116]
[1779981013509,41.78,72915.79,0.0,0.82832,0.00012,12.67699]
[1779981016531,41.78,72910.48,0.0,0.82769,0.00012,12.70594]
[1779981018546,41.78,72911.24,0.0,0.8278,0.00012,12.70098]
[1779981023578,41.77,72907.52,0.0,0.82738,0.00012,12.72005]
[1779981025596,41.77,72913.95,0.0,0.82818,0.00012,12.68333]
[1779981027608,41.77,72912.41,0.0,0.82801,0.00012,12.69136]
[1779981032643,41.76,72912.52,0.0,0.82812,0.00012,12.68367]
[1779981037678,41.75,72911.7,0.0,0.82806,0.00012,12.686]
[1779981042714,41.74,72908.52,0.0,0.82771,0.00012,12.70209]
[1779981047781,41.74,72907.37,0.0,0.82761,0.00012,12.70678]
[1779981048762,41.74,72901.97,0.0,0.82694,0.00012,12.73704]
[1779981049770,41.74,72884.86,0.0,0.82483,0.00012,12.83268]
[1779981050777,41.73,72872.51,0.0,0.8233,0.00012,12.90122]
[1779981051787,41.73,72869.21,0.0,0.8229,0.00013,12.91925]
[1779981056820,41.72,72869.01,0.0,0.82292,0.00013,12.91821]
[1779981061869,41.72,72869.44,0.0,0.82302,0.00013,12.91368]
[1779981062869,41.71,72857.74,0.0,0.82156,0.00013,12.97864]
[1779981063873,41.71,72844.75,0.0,0.81993,0.00013,13.05066]
[1779981064881,41.69,72843.09,0.0,0.81985,0.00013,13.0541]
[1779981067908,41.63,72829.47,0.0,0.81847,0.00013,13.11412]
[1779981068910,41.63,72819.82,0.0,0.81725,0.00013,13.16762]
[1779981069918,41.62,72813.58,0.0,0.81645,0.00013,13.20212]
[1779981074968,41.62,72816.0,0.0,0.8168,0.00013,13.18692]
[1779981075964,41.62,72805.48,0.0,0.81546,0.00013,13.24524]
[1779981076969,41.61,72800.02,0.0,0.81476,0.00013,13.27513]
[1779981078985,41.59,72796.84,0.0,0.8145,0.00013,13.2864]
[1779981082062,41.57,72803.29,0.0,0.81546,0.00013,13.24481]
[1779981083023,41.52,72812.41,0.0,0.81687,0.00013,13.18324]
[1779981084036,41.52,72812.87,0.0,0.81695,0.00013,13.17979]
[1779981088064,41.51,72806.94,0.0,0.81623,0.00013,13.21112]
[1779981092091,41.47,72800.14,0.0,0.81565,0.00013,13.23298]
[1779981098136,41.38,72798.81,0.0,0.81594,0.00013,13.21973]
[1779981101158,41.38,72793.52,0.0,0.81529,0.00013,13.24778]
[1779981106199,41.37,72798.34,0.0,0.81596,0.00013,13.21895]
[1779981111233,41.36,72799.05,0.0,0.81609,0.00013,13.21324]
[1779981113259,41.35,72809.93,0.0,0.81757,0.00013,13.14841]
[1779981115272,41.35,72808.51,0.0,0.8174,0.00013,13.15614]
[1779981120305,41.34,72807.72,0.0,0.81734,0.00013,13.15873]
[1779981122320,41.34,72801.77,0.0,0.8166,0.00013,13.19092]
[1779981123328,41.33,72807.77,0.0,0.81738,0.00013,13.15677]
[1779981125343,41.33,72810.1,0.0,0.8177,0.00013,13.1429]
[1779981127356,41.33,72817.91,0.0,0.81872,0.00013,13.09822]
[1779981128362,41.33,72829.18,0.0,0.82017,0.00013,13.03443]
[1779981129369,41.33,72833.32,0.0,0.8207,0.00013,13.01085]
[1779981132391,41.32,72835.69,0.0,0.82102,0.00013,12.99663]
[1779981137425,41.32,72835.97,0.0,0.82108,0.00013,12.99408]
[1779981142460,41.31,72831.83,0.0,0.82057,0.00013,13.01664]
[1779981147498,41.31,72832.04,0.0,0.82062,0.00013,13.01425]
[1779981152533,41.31,72830.74,0.0,0.82052,0.00013,13.01583]
[1779981155554,41.3,72824.88,0.0,0.81979,0.00013,13.04826]
[1779981157568,41.3,72819.62,0.0,0.81913,0.00013,13.07738]
[1779981162603,41.3,72819.61,0.0,0.81915,0.00013,13.07616]
[1779981164616,41.3,72811.91,0.0,0.81817,0.00013,13.11925]
[1779981165625,41.29,72810.04,0.0,0.81794,0.00013,13.12916]
[1779981171332,41.29,72810.19,0.0,0.818,0.00013,13.12678]
[1779981176704,41.28,72810.32,0.0,0.81805,0.00013,13.12451]
[1779981181742,41.28,72809.85,0.0,0.81802,0.00013,13.12564]
[1779981186784,41.27,72812.11,0.0,0.81834,0.00013,13.11142]
[1779981188789,41.27,72821.67,0.0,0.81959,0.00013,13.05674]
[1779981192826,41.26,72828.36,0.0,0.82046,0.00013,13.01819]
[1779981193828,41.26,72819.73,0.0,0.81936,0.00013,13.06664]
[1779981194832,41.26,72811.68,0.0,0.81834,0.00013,13.11172]
[1779981196846,41.26,72818.26,0.0,0.81919,0.00013,13.07413]
[1779981201587,41.26,72795.39,0.0,0.81626,0.00013,13.20196]
[1779981201882,41.26,72795.39,0.0,0.81627,0.00013,13.20184]
[1779981202891,41.25,72787.48,0.0,0.81524,0.00013,13.24613]
[1779981206927,41.25,72779.99,0.0,0.81429,0.00013,13.28714]
[1779981207957,41.25,72764.08,0.0,0.81221,0.00013,13.37613]
[1779981208957,41.25,72764.08,0.0,0.81222,0.00013,13.37579]
[1779981210969,41.25,72770.39,0.0,0.81306,0.00013,13.33979]
[1779981212985,41.24,72780.02,0.0,0.81438,0.00013,13.28042]
[1779981213993,41.24,72787.75,0.0,0.81539,0.00013,13.23681]
[1779981217012,41.24,72793.64,0.0,0.81617,0.00013,13.20296]
[1779981221052,41.23,72803.48,0.0,0.81748,0.00013,13.14602]
[1779981224073,41.23,72808.87,0.0,0.8182,0.00013,13.11466]
[1779981227094,41.23,72799.58,0.0,0.81702,0.00013,13.16598]
[1779981228101,41.22,72793.92,0.0,0.8163,0.00013,13.19757]
[1779981232129,41.22,72781.67,0.0,0.81472,0.00013,13.26539]
[1779981234146,41.22,72775.82,0.0,0.81397,0.00013,13.29778]
[1779981239179,41.21,72776.13,0.0,0.81404,0.00013,13.29474]
[1779981244215,41.21,72779.01,0.0,0.81444,0.00013,13.27741]
[1779981249250,41.2,72779.31,0.0,0.81451,0.00013,13.27465]
[1779981254287,41.2,72779.7,0.0,0.81458,0.00013,13.27142]
[1779981260328,41.2,72777.51,0.0,0.81432,0.00013,13.28266]
[1779981265373,41.19,72776.83,0.0,0.81426,0.00013,13.28525]
[1779981270404,41.19,72779.44,0.0,0.81462,0.00013,13.26951]
[1779981275440,41.18,72774.55,0.0,0.81405,0.00013,13.29125]
[1779981278462,41.18,72767.68,0.0,0.81316,0.00013,13.32923]
[1779981279468,41.18,72763.94,0.0,0.81268,0.00013,13.34997]
[1779981282491,41.18,72759.42,0.0,0.8121,0.00013,13.37443]
[1779981287524,41.17,72751.41,0.0,0.81108,0.00013,13.41769]
[1779981288531,41.17,72751.82,0.0,0.81115,0.00013,13.415]
[1779981293569,41.16,72752.6,0.0,0.81129,0.00013,13.40869]
[1779981298601,41.15,72755.3,0.0,0.8117,0.00013,13.39136]
[1779981303636,41.14,72754.95,0.0,0.8117,0.00013,13.39151]
[1779981308671,41.14,72754.25,0.0,0.81165,0.00013,13.39363]
[1779981312702,41.13,72765.1,0.0,0.81309,0.00013,13.33194]
[1779981317742,41.12,72761.55,0.0,0.81267,0.00013,13.34972]
[1779981322782,41.12,72760.03,0.0,0.81251,0.00013,13.35672]
[1779981327813,41.11,72760.98,0.0,0.81266,0.00013,13.35011]
[1779981332542,41.11,72767.07,0.0,0.81354,0.00013,13.30983]
[1779981334865,41.1,72769.53,0.0,0.81389,0.00013,13.29493]
[1779981339897,41.1,72768.07,0.0,0.81372,0.00013,13.30192]
[1779981344933,41.09,72768.36,0.0,0.81378,0.00013,13.29927]
[1779981347954,41.09,72759.32,0.0,0.81261,0.00013,13.34939]
[1779981352685,41.09,72752.62,0.0,0.81176,0.00013,13.38556]
[1779981352990,41.08,72752.62,0.0,0.81177,0.00013,13.38522]
[1779981356015,41.08,72747.58,0.0,0.81113,0.00013,13.41243]
[1779981361047,41.07,72746.5,0.0,0.81103,0.00013,13.41657]
[1779981366089,41.06,72735.11,0.0,0.80956,0.00013,13.47851]
[1779981367090,41.05,72721.31,0.0,0.80777,0.00013,13.55316]
[1779981372837,41.04,72721.96,0.0,0.8079,0.00013,13.54783]
[1779981375153,41.04,72714.95,0.0,0.80697,0.00013,13.5865]
[1779981380182,41.04,72724.42,0.0,0.80828,0.00013,13.53191]
[1779981381192,41.04,72731.81,0.0,0.80927,0.00013,13.49024]
[1779981383206,41.03,72725.92,0.0,0.80849,0.00013,13.52288]
[1779981388242,41.03,72726.04,0.0,0.80854,0.00013,13.52103]
[1779981393277,41.02,72721.92,0.0,0.80806,0.00013,13.53815]
[1779981398311,41.02,72719.31,0.0,0.80774,0.00013,13.55156]
[1779981403351,41.01,72723.53,0.0,0.80833,0.00013,13.52662]
[1779981404356,41.01,72729.77,0.0,0.80917,0.00013,13.49138]
[1779981406369,41.01,72737.0,0.0,0.81015,0.00013,13.45043]
[1779981408381,41.01,72730.92,0.0,0.80934,0.00013,13.48428]
[1779981409390,41.01,72723.27,0.0,0.80832,0.00013,13.527]
[1779981411403,41.01,72716.5,0.0,0.80742,0.00013,13.56473]
[1779981416438,41.0,72728.06,0.0,0.80901,0.00013,13.49829]
[1779981419461,41.0,72734.07,0.0,0.80982,0.00013,13.46399]
[1779981422484,41.0,72742.98,0.0,0.81102,0.00013,13.41347]
[1779981423489,41.0,72748.26,0.0,0.81173,0.00013,13.38352]
[1779981424495,41.0,72753.71,0.0,0.81245,0.00013,13.35279]
[1779981425502,41.0,72757.08,0.0,0.8129,0.00013,13.33335]
[1779981430537,40.99,72757.73,0.0,0.81301,0.00013,13.32869]
[1779981435572,40.99,72756.63,0.0,0.81289,0.00013,13.33398]
[1779981440612,40.98,72761.66,0.0,0.81358,0.00013,13.30447]
[1779981441615,40.98,72771.61,0.0,0.81489,0.00013,13.24799]
[1779981442622,40.98,72775.76,0.0,0.81544,0.00013,13.22436]
[1779981447663,40.98,72780.6,0.0,0.81609,0.00013,13.19632]
[1779981450678,40.98,72765.17,0.0,0.81407,0.00013,13.2833]
[1779981451687,40.98,72756.52,0.0,0.81298,0.00013,13.32714]
[1779981452696,40.98,72756.38,0.0,0.81297,0.00013,13.32767]
[1779981457730,40.97,72753.66,0.0,0.81264,0.00013,13.34166]
[1779981461770,40.97,72759.17,0.0,0.81339,0.00013,13.30952]
[1779981463783,40.96,72764.36,0.0,0.81408,0.00013,13.27979]
[1779981468818,40.96,72764.55,0.0,0.81413,0.00013,13.27783]
[1779981473856,40.96,72767.73,0.0,0.81457,0.00013,13.25892]
[1779981475884,40.96,72760.58,0.0,0.81364,0.00013,13.29898]
[1779981480908,40.95,72763.55,0.0,0.81405,0.00013,13.2811]
[1779981485944,40.95,72769.28,0.0,0.81483,0.00013,13.24776]
[1779981489971,40.95,72762.65,0.0,0.81397,0.00013,13.2846]
[1779981493751,40.94,72717.43,0.0,0.80796,0.00013,13.5388]
[1779981495017,40.94,72714.93,0.0,0.80763,0.00013,13.55262]
[1779981498038,40.94,72708.09,0.0,0.80673,0.00014,13.59027]
[1779981500061,40.94,72701.19,0.0,0.8058,0.00014,13.62842]
[1779981502066,40.93,72698.98,0.0,0.80552,0.00014,13.64016]
[1779981503822,40.93,72693.96,0.0,0.80485,0.00014,13.66762]
[1779981506097,40.93,72690.68,0.0,0.80442,0.00014,13.68526]
[1779981507101,40.93,72681.38,0.0,0.80316,0.00014,13.73703]
[1779981508125,40.93,72682.63,0.0,0.80334,0.00014,13.72985]
[1779981510126,40.92,72689.38,0.0,0.80427,0.00014,13.69166]
[1779981512140,40.92,72682.81,0.0,0.80343,0.00014,13.72332]
[1779981513899,40.92,72678.19,0.0,0.8028,0.00014,13.74872]
[1779981518182,40.92,72672.52,0.0,0.80205,0.00014,13.77947]
[1779981519190,40.92,72666.6,0.0,0.80124,0.00014,13.81225]
[1779981521208,40.91,72664.82,0.0,0.80102,0.00014,13.82126]
[1779981526244,40.9,72664.77,0.0,0.80104,0.00014,13.82005]
[1779981531282,40.9,72665.55,0.0,0.80119,0.00014,13.81428]
[1779981536318,40.89,72661.91,0.0,0.80072,0.00014,13.83314]
[1779981541355,40.89,72662.88,0.0,0.80089,0.00014,13.82628]
[1779981546388,40.88,72666.37,0.0,0.8014,0.00014,13.80543]
[1779981551422,40.88,72669.58,0.0,0.80187,0.00014,13.78633]
[1779981556462,40.87,72671.02,0.0,0.80209,0.00014,13.77739]
[1779981557473,40.87,72659.26,0.0,0.80048,0.00014,13.84254]
[1779981558478,40.87,72648.64,0.0,0.79902,0.00014,13.90135]
[1779981563512,40.86,72646.98,0.0,0.79884,0.00014,13.9087]
[1779981568553,40.85,72660.03,0.0,0.80069,0.00014,13.83412]
[1779981569556,40.85,72660.28,0.0,0.80073,0.00014,13.83244]
[1779981570563,40.85,72671.43,0.0,0.80227,0.00014,13.76992]
[1779981573594,40.85,72679.12,0.0,0.80338,0.00014,13.72155]
[1779981575606,40.85,72684.67,0.0,0.80415,0.00014,13.69019]
[1779981579640,40.84,72678.79,0.0,0.80336,0.00014,13.7226]
[1779981584676,40.84,72674.48,0.0,0.80279,0.00014,13.74578]
[1779981586700,40.84,72668.09,0.0,0.80192,0.00014,13.78111]
[1779981587698,40.84,72655.94,0.0,0.80025,0.00014,13.84868]
[1779981592734,40.83,72655.46,0.0,0.80022,0.00014,13.84976]
[1779981597768,40.82,72654.36,0.0,0.80011,0.00014,13.8544]
[1779981602804,40.82,72642.58,0.0,0.79851,0.00014,13.91856]
[1779981603817,40.82,72636.64,0.0,0.79769,0.00014,13.95138]
[1779981605823,40.81,72635.75,0.0,0.79758,0.00014,13.95575]
[1779981606839,40.81,72630.05,0.0,0.79679,0.00014,13.98714]
[1779981607838,40.81,72611.89,0.0,0.79424,0.00014,14.08765]
[1779981608849,40.81,72599.6,0.0,0.79251,0.00014,14.15538]
[1779981609857,40.81,72599.29,0.0,0.79247,0.00014,14.1568]
[1779981611870,40.81,72604.69,0.0,0.79325,0.00014,14.12638]
[1779981612877,40.81,72616.11,0.0,0.79487,0.00014,14.0629]
[1779981613885,40.8,72619.86,0.0,0.7954,0.00014,14.04192]
[1779981616907,40.8,72615.59,0.0,0.79482,0.00014,14.06501]
[1779981617916,40.8,72610.85,0.0,0.79415,0.00014,14.09107]
[1779981619927,40.8,72605.91,0.0,0.79347,0.00014,14.11794]
[1779981624963,40.79,72618.21,0.0,0.79523,0.00014,14.04853]
[1779981625970,40.79,72620.38,0.0,0.79554,0.00014,14.03632]
[1779981627985,40.79,72612.87,0.0,0.79449,0.00014,14.07761]
[1779981629998,40.79,72603.54,0.0,0.79319,0.00014,14.12882]
[1779981632028,40.79,72604.33,0.0,0.79336,0.00014,14.11912]
[1779981633025,40.79,72626.62,0.0,0.7965,0.00014,13.99526]
[1779981635036,40.78,72625.31,0.0,0.79632,0.00014,14.00242]
[1779981639073,40.78,72615.12,0.0,0.79491,0.00014,14.05837]
[1779981640075,40.78,72608.93,0.0,0.79404,0.00014,14.09249]
[1779981642099,40.78,72598.88,0.0,0.79262,0.00014,14.14778]
[1779981644109,40.78,72598.02,0.0,0.79251,0.00014,14.1521]
[1779981649148,40.77,72597.31,0.0,0.79243,0.00014,14.15516]
[1779981653170,40.77,72590.37,0.0,0.79147,0.00014,14.19262]
[1779981654209,40.77,72588.11,0.0,0.79115,0.00014,14.20496]
[1779981656192,40.77,72597.13,0.0,0.79244,0.00014,14.15492]
[1779981661227,40.77,72598.03,0.0,0.79257,0.00014,14.14956]
[1779981663246,40.77,72604.6,0.0,0.79351,0.00014,14.11299]
[1779981664253,40.77,72610.96,0.0,0.79441,0.00014,14.07766]
[1779981665262,40.76,72625.3,0.0,0.79643,0.00014,13.99783]
[1779981666269,40.76,72634.07,0.0,0.79767,0.00014,13.94889]
[1779981667275,40.76,72637.4,0.0,0.79813,0.00014,13.93026]
[1779981672313,40.76,72637.21,0.0,0.7981,0.00014,13.93142]
[1779981677359,40.77,72637.02,0.0,0.79805,0.00014,13.93341]
[1779981678352,40.77,72629.89,0.0,0.79705,0.00014,13.97332]
[1779981679360,40.77,72626.28,0.0,0.79654,0.00014,13.99372]
[1779981683387,40.79,72618.17,0.0,0.79527,0.00014,14.04392]
[1779981687415,40.8,72611.55,0.0,0.7943,0.00014,14.08219]
[1779981689435,40.8,72608.61,0.0,0.79387,0.00014,14.09925]
[1779981691445,40.8,72623.84,0.0,0.79605,0.00014,14.01045]
[1779981692454,40.81,72633.25,0.0,0.79735,0.00014,13.95898]
[1779981693466,40.85,72636.52,0.0,0.79757,0.00014,13.95065]
[1779981695264,40.87,72630.71,0.0,0.79664,0.00014,13.98771]
[1779981696480,40.89,72623.12,0.0,0.79546,0.00014,14.03422]
[1779981697487,40.91,72609.57,0.0,0.79346,0.00014,14.11293]
[1779981698500,40.92,72602.59,0.0,0.79241,0.00014,14.15422]
[1779981699502,40.92,72602.99,0.0,0.79246,0.00014,14.15236]
[1779981701519,40.93,72596.71,0.0,0.79155,0.00014,14.1876]
[1779981703534,40.93,72589.91,0.0,0.79056,0.00014,14.22571]
[1779981708566,40.94,72589.82,0.0,0.79051,0.00014,14.22801]
[1779981713600,40.95,72589.92,0.0,0.79048,0.00014,14.2292]
[1779981715635,40.95,72595.25,0.0,0.79122,0.00014,14.20069]
[1779981717636,40.97,72603.7,0.0,0.79229,0.00014,14.15903]
[1779981720660,41.03,72607.71,0.0,0.79252,0.00014,14.15064]
[1779981723682,41.08,72613.59,0.0,0.79311,0.00014,14.12788]
[1779981724689,41.1,72622.39,0.0,0.79423,0.00014,14.08435]
[1779981725703,41.12,72625.14,0.0,0.79448,0.00014,14.07457]
[1779981727709,41.13,72630.29,0.0,0.79518,0.00014,14.04728]
[1779981729723,41.13,72631.33,0.0,0.7953,0.00014,14.04236]
[1779981733751,41.14,72642.31,0.0,0.79679,0.00014,13.98354]
[1779981734760,41.16,72646.36,0.0,0.79724,0.00014,13.96589]
[1779981739795,41.26,72646.79,0.0,0.79674,0.00014,13.98661]
[1779981742822,41.28,72676.19,0.0,0.80065,0.00014,13.83028]
[1779981743825,41.29,72671.17,0.0,0.79995,0.00014,13.8585]
[1779981745837,41.29,72679.49,0.0,0.80106,0.00014,13.81356]
[1779981748866,41.3,72680.2,0.0,0.80112,0.00014,13.81128]
[1779981750879,41.3,72692.61,0.0,0.80279,0.00014,13.74363]
[1779981751887,41.3,72697.22,0.0,0.80345,0.00014,13.71368]
[1779981756922,41.31,72697.68,0.0,0.80345,0.00014,13.71365]
[1779981758955,41.32,72703.67,0.0,0.80425,0.00014,13.68086]
[1779981759943,41.32,72710.94,0.0,0.80523,0.00013,13.64097]
[1779981760954,41.36,72714.67,0.0,0.8055,0.00013,13.63006]
[1779981761959,41.38,72720.84,0.0,0.8062,0.00013,13.60114]
[1779981765985,41.41,72715.58,0.0,0.80534,0.00013,13.63698]
[1779981771019,41.47,72714.18,0.0,0.80481,0.00013,13.65942]
[1779981774043,41.48,72720.97,0.0,0.8057,0.00013,13.6228]
[1779981775055,41.48,72713.77,0.0,0.80471,0.00013,13.66357]
[1779981780084,41.49,72710.22,0.0,0.80418,0.00013,13.68522]
[1779981783105,41.49,72720.36,0.0,0.80551,0.00013,13.63044]
[1779981785125,41.5,72725.86,0.0,0.80623,0.00013,13.60098]
[1779981787133,41.5,72731.77,0.0,0.807,0.00013,13.56898]
[1779981792169,41.51,72728.76,0.0,0.80656,0.00013,13.58732]
[1779981795194,41.51,72719.76,0.0,0.80533,0.00013,13.63818]
[1779981800224,41.52,72728.1,0.0,0.8064,0.00013,13.5939]
[1779981805262,41.54,72721.9,0.0,0.80545,0.00013,13.63363]
[1779981810298,41.55,72714.79,0.0,0.80445,0.00013,13.67454]
[1779981815332,41.56,72714.48,0.0,0.80442,0.00013,13.67297]
[1779981820370,41.56,72721.4,0.0,0.80531,0.00013,13.6364]
[1779981822385,41.57,72728.75,0.0,0.80628,0.00013,13.59658]
[1779981824401,41.57,72739.86,0.0,0.80774,0.00013,13.53602]
[1779981825408,41.57,72742.52,0.0,0.80808,0.00013,13.52179]
[1779981829439,41.62,72733.34,0.0,0.8066,0.00013,13.58379]
[1779981830449,41.64,72707.14,0.0,0.803,0.00013,13.732]
[1779981831455,41.64,72707.14,0.0,0.80299,0.00013,13.73225]
[1779981836497,41.64,72709.91,0.0,0.80334,0.00013,13.71793]
[1779981838504,41.65,72715.31,0.0,0.80405,0.00013,13.6891]
[1779981839511,41.65,72721.36,0.0,0.80485,0.00013,13.65609]
[1779981840523,41.65,72724.13,0.0,0.80521,0.00013,13.64116]
[1779981841525,41.65,72729.76,0.0,0.80596,0.00013,13.61048]
[1779981846560,41.66,72730.24,0.0,0.80598,0.00013,13.60964]
[1779981849580,41.66,72737.39,0.0,0.8069,0.00013,13.57134]
[1779981852605,41.67,72725.2,0.0,0.80526,0.00013,13.63956]
[1779981853608,41.67,72725.42,0.0,0.80528,0.00013,13.63855]
[1779981856439,41.67,72740.6,0.0,0.80728,0.00013,13.55559]
[1779981857637,41.67,72743.8,0.0,0.8077,0.00013,13.53824]
[1779981860659,41.68,72748.18,0.0,0.80825,0.00013,13.51532]
[1779981862672,41.68,72754.42,0.0,0.80906,0.00013,13.48152]
[1779981863686,41.68,72760.96,0.0,0.80992,0.00013,13.44563]
[1779981864687,41.68,72763.88,0.0,0.81029,0.00013,13.42979]
[1779981867706,41.69,72775.75,0.0,0.81182,0.00013,13.36507]
[1779981868714,41.69,72780.43,0.0,0.81243,0.00013,13.33955]
[1779981869736,41.69,72782.01,0.0,0.81261,0.00013,13.3317]
[1779981870732,41.69,72766.2,0.0,0.81054,0.00013,13.41962]
[1779981871741,41.69,72758.37,0.0,0.80955,0.00013,13.4581]
[1779981872747,41.69,72758.2,0.0,0.80953,0.00013,13.45933]
[1779981877803,41.7,72747.47,0.0,0.80807,0.00013,13.52044]
[1779981878797,41.7,72732.14,0.0,0.80603,0.00013,13.60489]
[1779981879799,41.71,72730.69,0.0,0.80582,0.00013,13.61355]
[1779981880809,41.71,72740.48,0.0,0.80713,0.00013,13.55966]
[1779981881814,41.71,72742.48,0.0,0.80738,0.00013,13.54904]
[1779981885841,41.71,72753.7,0.0,0.80883,0.00013,13.4887]
[1779981886849,41.71,72756.54,0.0,0.80919,0.00013,13.47338]
[1779981890881,41.72,72746.86,0.0,0.80788,0.00013,13.52823]
[1779981892896,41.73,72743.61,0.0,0.80743,0.00013,13.54718]
[1779981897930,41.73,72742.84,0.0,0.80729,0.00013,13.55283]
[1779981902966,41.74,72744.87,0.0,0.80752,0.00013,13.54344]
[1779981903973,41.74,72739.52,0.0,0.8068,0.00013,13.57327]
[1779981905986,41.74,72737.85,0.0,0.80657,0.00013,13.5831]
[1779981911022,41.75,72743.31,0.0,0.80725,0.00013,13.55478]
[1779981916059,41.76,72743.95,0.0,0.8073,0.00013,13.553]
[1779981921093,41.77,72741.06,0.0,0.80687,0.00013,13.57061]
[1779981926127,41.77,72742.0,0.0,0.80696,0.00013,13.56706]
[1779981931171,41.78,72747.68,0.0,0.80772,0.00013,13.53261]
[1779981933181,41.78,72762.37,0.0,0.80963,0.00013,13.45271]
[1779981938216,41.79,72768.66,0.0,0.81042,0.00013,13.41955]
[1779981940239,41.79,72754.38,0.0,0.80853,0.00013,13.49908]
[1779981941240,41.79,72750.73,0.0,0.80804,0.00013,13.51949]
[1779981946272,41.8,72757.98,0.0,0.80895,0.00013,13.48125]
[1779981951306,41.81,72758.08,0.0,0.80893,0.00013,13.48226]
[1779981953339,41.81,72764.95,0.0,0.80982,0.00013,13.4451]
[1779981958358,41.82,72766.91,0.0,0.81003,0.00013,13.43612]
[1779981963394,41.83,72769.86,0.0,0.81038,0.00013,13.4217]
[1779981964400,41.83,72763.15,0.0,0.80949,0.00013,13.45897]
[1779981965408,41.83,72760.46,0.0,0.80913,0.00013,13.47403]
[1779981970442,41.83,72762.48,0.0,0.80937,0.00013,13.46408]
[1779981975478,41.84,72762.68,0.0,0.80937,0.00013,13.46418]
[1779981980521,41.84,72752.17,0.0,0.80796,0.00013,13.52325]
[1779981982528,41.85,72749.27,0.0,0.80756,0.00013,13.53961]
[1779981987563,41.85,72748.3,0.0,0.8074,0.00013,13.54631]
[1779981992596,41.86,72749.64,0.0,0.80759,0.00013,13.53591]
[1779981994625,41.86,72756.35,0.0,0.80845,0.00013,13.50003]
[1779981996628,41.87,72755.69,0.0,0.80835,0.00013,13.50426]
[1779982000658,41.87,72748.55,0.0,0.80738,0.00013,13.54467]
[1779982005700,41.88,72752.36,0.0,0.80784,0.00013,13.52542]
[1779982010738,41.88,72752.38,0.0,0.80782,0.00013,13.52658]
[1779982014767,41.89,72760.31,0.0,0.80883,0.00013,13.48414]
[1779982018794,41.89,72765.49,0.0,0.80948,0.00013,13.45692]
[1779982020807,41.9,72760.16,0.0,0.80877,0.00013,13.48688]
[1779982025852,41.9,72770.19,0.0,0.81006,0.00013,13.433]
[1779982027683,41.91,72779.67,0.0,0.81127,0.00013,13.38188]
[1779982029879,41.91,72782.79,0.0,0.81166,0.00013,13.36534]
[1779982032901,41.91,72799.55,0.0,0.81381,0.00013,13.2739]
[1779982033909,41.91,72803.46,0.0,0.81431,0.00013,13.25262]
[1779982038946,41.92,72798.4,0.0,0.81361,0.00013,13.28228]
[1779982039951,41.92,72789.3,0.0,0.81243,0.00013,13.3329]
[1779982040962,41.92,72789.08,0.0,0.81239,0.00013,13.33448]
[1779982043984,41.93,72801.6,0.0,0.81398,0.00013,13.26651]
[1779982044991,41.93,72808.2,0.0,0.81483,0.00013,13.23038]
[1779982047006,41.93,72808.32,0.0,0.81483,0.00013,13.23045]
[1779982048016,41.93,72813.5,0.0,0.81548,0.00013,13.20219]
[1779982050033,41.94,72818.03,0.0,0.81605,0.00013,13.17795]
[1779982055061,41.94,72811.27,0.0,0.81519,0.00013,13.21194]
[1779982060097,41.95,72804.93,0.0,0.81435,0.00013,13.24821]
[1779982065135,41.95,72805.56,0.0,0.81441,0.00013,13.24577]
[1779982070168,41.96,72802.08,0.0,0.81394,0.00013,13.26603]
[1779982075204,41.96,72804.36,0.0,0.81421,0.00013,13.25446]
[1779982080239,41.97,72808.09,0.0,0.81466,0.00013,13.235]
[1779982084268,41.97,72802.92,0.0,0.81397,0.00013,13.26452]
[1779982089303,41.97,72796.06,0.0,0.81306,0.00013,13.30361]
[1779982090312,41.98,72790.0,0.0,0.81227,0.00013,13.3372]
[1779982095346,41.98,72792.61,0.0,0.81258,0.00013,13.32395]
[1779982100382,41.98,72793.39,0.0,0.81266,0.00013,13.32072]
[1779982102396,41.99,72788.25,0.0,0.81198,0.00013,13.34945]
[1779982107431,41.99,72790.04,0.0,0.81219,0.00013,13.34065]
[1779982112468,42.0,72791.07,0.0,0.81235,0.00013,13.33126]
[1779982117503,42.0,72792.55,0.0,0.81251,0.00013,13.32428]
[1779982122538,42.01,72795.5,0.0,0.81287,0.00013,13.30925]
[1779982124555,42.01,72803.17,0.0,0.81384,0.00013,13.26756]
[1779982125560,42.01,72811.41,0.0,0.8149,0.00013,13.2225]
[1779982130594,42.02,72814.23,0.0,0.81522,0.00013,13.20875]
[1779982135630,42.02,72812.89,0.0,0.81501,0.00013,13.21781]
[1779982138651,42.03,72807.3,0.0,0.81427,0.00013,13.24954]
[1779982143685,42.03,72807.12,0.0,0.81421,0.00013,13.25186]
[1779982148729,42.04,72807.43,0.0,0.81422,0.00013,13.25151]
[1779982153757,42.04,72806.16,0.0,0.81403,0.00013,13.2598]
[1779982158791,42.05,72811.19,0.0,0.81465,0.00013,13.23343]
[1779982163830,42.05,72810.67,0.0,0.81455,0.00013,13.23768]
[1779982168861,42.06,72810.34,0.0,0.81448,0.00013,13.24081]
[1779982170876,42.06,72816.82,0.0,0.8153,0.00013,13.2057]
[1779982174904,42.06,72822.82,0.0,0.8161,0.00013,13.16846]
[1779982179937,42.07,72828.56,0.0,0.81681,0.00013,13.13745]
[1779982181956,42.07,72831.87,0.0,0.81723,0.00013,13.11955]
[1779982183968,42.07,72841.03,0.0,0.81838,0.00013,13.06937]
[1779982184974,42.07,72840.38,0.0,0.81829,0.00013,13.07323]
[1779982190016,42.08,72843.22,0.0,0.81862,0.00013,13.05891]
[1779982195053,42.08,72842.47,0.0,0.81849,0.00013,13.06451]
[1779982198887,42.09,72851.29,0.0,0.81958,0.00013,13.017]
[1779982201093,42.09,72844.28,0.0,0.81868,0.00013,13.05641]
[1779982203106,42.09,72849.4,0.0,0.81931,0.00013,13.02871]
[1779982204110,42.09,72851.05,0.0,0.81952,0.00013,13.01992]
[1779982207139,42.1,72845.06,0.0,0.81874,0.00013,13.054]
[1779982212173,42.1,72855.43,0.0,0.82002,0.00013,12.99797]
[1779982213186,42.1,72863.69,0.0,0.82105,0.00013,12.95263]
[1779982214213,42.1,72857.17,0.0,0.82023,0.00013,12.98868]
[1779982215213,42.11,72845.72,0.0,0.81877,0.00013,13.05272]
[1779982217213,42.11,72853.04,0.0,0.81968,0.00013,13.0127]
[1779982219241,42.11,72845.3,0.0,0.8187,0.00013,13.05588]
[1779982222249,42.11,72836.07,0.0,0.81751,0.00013,13.10757]
[1779982223252,42.12,72833.83,0.0,0.81722,0.00013,13.12015]
[1779982226296,42.12,72844.11,0.0,0.81851,0.00013,13.06411]
[1779982227286,42.12,72849.78,0.0,0.81922,0.00013,13.03309]
[1779982228292,42.12,72844.54,0.0,0.81855,0.00013,13.06233]
[1779982233327,42.13,72848.35,0.0,0.81905,0.00013,13.03787]
[1779982234335,42.13,72853.95,0.0,0.81975,0.00013,13.00715]
[1779982236348,42.13,72856.12,0.0,0.82001,0.00013,12.99564]
[1779982241384,42.13,72860.69,0.0,0.82056,0.00013,12.97169]
[1779982245412,42.14,72854.96,0.0,0.81981,0.00013,13.00439]
[1779982248437,42.14,72848.76,0.0,0.81902,0.00013,13.03927]
[1779982249446,42.14,72840.28,0.0,0.81794,0.00013,13.08636]
[1779982250457,42.14,72838.64,0.0,0.81773,0.00013,13.09565]
[1779982251464,42.14,72830.83,0.0,0.81673,0.00013,13.13892]
[1779982252464,42.15,72820.61,0.0,0.81542,0.00013,13.19547]
[1779982253471,42.15,72815.92,0.0,0.81481,0.00013,13.22149]
[1779982256491,42.15,72813.06,0.0,0.81443,0.00013,13.23782]
[1779982261535,42.15,72814.99,0.0,0.81466,0.00013,13.2282]
[1779982262534,42.15,72822.13,0.0,0.81557,0.00013,13.18918]
[1779982263544,42.15,72822.71,0.0,0.81563,0.00013,13.18626]
[1779982264548,42.16,72817.52,0.0,0.81497,0.00013,13.21506]
[1779982266563,42.16,72809.38,0.0,0.81391,0.00013,13.26023]
[1779982267570,42.16,72803.91,0.0,0.8132,0.00013,13.29042]
[1779982272603,42.16,72806.86,0.0,0.81357,0.00013,13.27499]
[1779982277639,42.17,72806.57,0.0,0.81351,0.00013,13.27755]
[1779982282674,42.17,72805.38,0.0,0.81334,0.00013,13.28486]
[1779982287711,42.17,72802.75,0.0,0.81298,0.00013,13.30002]
[1779982289725,42.17,72792.72,0.0,0.81168,0.00013,13.35516]
[1779982294762,42.17,72798.93,0.0,0.81252,0.00013,13.31673]
[1779982299794,42.18,72794.79,0.0,0.81198,0.00013,13.33982]
[1779982304829,42.18,72795.8,0.0,0.8121,0.00013,13.3349]
[1779982305837,42.18,72786.67,0.0,0.81091,0.00013,13.385]
[1779982306843,42.18,72778.79,0.0,0.80988,0.00013,13.42822]
[1779982307851,42.18,72764.27,0.0,0.80799,0.00013,13.50756]
[1779982308857,42.18,72756.3,0.0,0.80694,0.00013,13.55111]
[1779982313903,42.18,72752.87,0.0,0.80647,0.00013,13.57037]
[1779982318929,42.19,72753.38,0.0,0.80653,0.00013,13.56807]
[1779982322004,42.19,72761.77,0.0,0.80762,0.00013,13.52278]
[1779982322958,42.19,72753.93,0.0,0.80659,0.00013,13.56556]
[1779982323964,42.19,72748.48,0.0,0.80587,0.00013,13.59526]
[1779982325978,42.19,72741.48,0.0,0.80495,0.00013,13.63334]
[1779982331015,42.19,72743.86,0.0,0.80526,0.00013,13.62051]
[1779982334058,42.19,72733.42,0.0,0.80387,0.00013,13.67729]
[1779982336062,42.19,72741.14,0.0,0.80489,0.00013,13.6355]
[1779982341093,42.19,72745.83,0.0,0.8055,0.00013,13.61076]
[1779982346131,42.2,72746.69,0.0,0.80559,0.00013,13.6068]
[1779982351165,42.2,72747.13,0.0,0.80568,0.00013,13.60043]
[1779982356202,42.2,72744.27,0.0,0.80529,0.00013,13.6166]
[1779982358213,42.2,72752.21,0.0,0.80633,0.00013,13.57378]
[1779982363249,42.21,72753.54,0.0,0.80649,0.00013,13.56694]
[1779982366273,42.21,72748.32,0.0,0.8058,0.00013,13.59567]
[1779982367278,42.21,72732.34,0.0,0.80368,0.00013,13.68256]
[1779982368284,42.21,72727.83,0.0,0.80308,0.00013,13.70707]
[1779982372320,42.21,72725.52,0.0,0.80277,0.00013,13.71975]
[1779982377351,42.21,72726.55,0.0,0.8029,0.00013,13.7143]
[1779982380374,42.21,72733.24,0.0,0.80378,0.00013,13.6782]
[1779982382390,42.21,72734.72,0.0,0.80398,0.00013,13.67037]
[1779982387427,42.21,72736.06,0.0,0.80414,0.00013,13.66359]
[1779982390445,42.21,72728.44,0.0,0.80312,0.00013,13.70518]
[1779982395485,42.22,72733.3,0.0,0.80376,0.00013,13.6793]
[1779982398500,42.22,72738.58,0.0,0.80445,0.00013,13.65099]
[1779982403563,42.22,72734.0,0.0,0.80383,0.00013,13.67654]
[1779982405562,42.22,72729.87,0.0,0.80327,0.00013,13.69912]
[1779982410593,42.22,72730.08,0.0,0.80329,0.00013,13.69839]
[1779982415629,42.23,72728.03,0.0,0.80306,0.00013,13.70511]
[1779982418650,42.23,72734.61,0.0,0.80392,0.00013,13.66979]
[1779982423686,42.23,72737.3,0.0,0.80426,0.00013,13.65587]
[1779982428723,42.23,72741.57,0.0,0.80481,0.00013,13.63354]
[1779982433757,42.24,72738.79,0.0,0.80442,0.00013,13.64961]
[1779982438791,42.24,72739.15,0.0,0.80445,0.00013,13.64842]
[1779982443874,42.24,72759.69,0.0,0.80714,0.00013,13.53745]
[1779982444862,42.24,72759.67,0.0,0.80713,0.00013,13.53783]
[1779982445863,42.24,72753.56,0.0,0.80633,0.00013,13.57116]
[1779982447877,42.25,72747.4,0.0,0.80551,0.00013,13.60492]
[1779982449893,42.25,72742.01,0.0,0.80479,0.00013,13.63437]
[1779982450898,42.25,72747.73,0.0,0.80555,0.00013,13.60342]
[1779982452913,42.25,72753.09,0.0,0.80625,0.00013,13.57454]
[1779982455933,42.25,72746.96,0.0,0.80543,0.00013,13.60819]
[1779982460970,42.25,72748.6,0.0,0.80564,0.00013,13.5997]
[1779982466003,42.25,72751.9,0.0,0.80605,0.00013,13.58259]
[1779982468020,42.26,72757.82,0.0,0.80683,0.00013,13.55062]
[1779982472053,42.26,72763.22,0.0,0.80757,0.00013,13.5169]
[1779982477082,42.26,72763.84,0.0,0.80764,0.00013,13.51414]
[1779982482117,42.26,72764.46,0.0,0.80771,0.00013,13.51134]
[1779982488161,42.27,72764.68,0.0,0.80772,0.00013,13.51082]
[1779982492197,42.27,72770.05,0.0,0.80841,0.00013,13.48208]
[1779982497233,42.27,72767.72,0.0,0.80809,0.00013,13.4955]
[1779982499248,42.27,72758.79,0.0,0.80691,0.00013,13.54431]
[1779982500255,42.27,72750.86,0.0,0.80587,0.00013,13.58744]
[1779982505302,42.27,72751.81,0.0,0.80598,0.00013,13.58271]
[1779982510327,42.28,72758.08,0.0,0.8068,0.00013,13.54912]
[1779982515361,42.28,72756.32,0.0,0.80655,0.00013,13.55926]
[1779982521313,42.28,72761.67,0.0,0.80724,0.00013,13.53072]
[1779982526437,42.28,72763.12,0.0,0.80742,0.00013,13.52337]
[1779982528451,42.28,72757.59,0.0,0.80669,0.00013,13.55363]
[1779982533486,42.29,72757.83,0.0,0.80676,0.00013,13.54794]
[1779982538521,42.29,72758.1,0.0,0.80678,0.00013,13.54697]
[1779982542549,42.29,72770.97,0.0,0.80846,0.00013,13.47735]
[1779982543560,42.29,72777.19,0.0,0.80927,0.00013,13.44359]
[1779982544564,42.29,72778.04,0.0,0.80937,0.00013,13.4391]
[1779982549601,42.29,72779.78,0.0,0.80958,0.00013,13.43032]
[1779982551615,42.29,72791.06,0.0,0.81104,0.00013,13.36917]
[1779982552620,42.3,72793.57,0.0,0.81136,0.00013,13.35571]
[1779982557658,42.3,72796.03,0.0,0.81165,0.00013,13.3436]
[1779982562696,42.31,72795.59,0.0,0.81156,0.00013,13.3474]
[1779982567738,42.31,72797.07,0.0,0.81172,0.00013,13.34071]
[1779982572764,42.32,72794.06,0.0,0.8113,0.00013,13.35848]
[1779982577799,42.32,72799.43,0.0,0.81196,0.00013,13.33047]
[1779982578805,42.32,72804.58,0.0,0.81262,0.00013,13.30249]
[1779982580824,42.33,72813.49,0.0,0.81376,0.00013,13.25404]
[1779982581832,42.33,72820.2,0.0,0.81461,0.00013,13.21748]
[1779982582837,42.33,72815.82,0.0,0.81405,0.00013,13.24161]
[1779982587872,42.33,72820.79,0.0,0.81467,0.00013,13.21521]
[1779982591909,42.33,72811.71,0.0,0.81354,0.00013,13.26053]
[1779982593924,42.33,72803.94,0.0,0.81254,0.00013,13.3032]
[1779982594931,42.33,72798.49,0.0,0.81184,0.00013,13.33301]
[1779982599967,42.34,72796.34,0.0,0.81155,0.00013,13.34518]
[1779982605003,42.34,72793.54,0.0,0.81117,0.00013,13.36106]
[1779982610060,42.34,72790.34,0.0,0.81075,0.00013,13.3788]
[1779982615079,42.34,72783.32,0.0,0.80985,0.00013,13.41682]
[1779982620114,42.34,72791.37,0.0,0.81089,0.00013,13.37279]
[1779982625150,42.34,72795.7,0.0,0.81145,0.00013,13.34925]
[1779982628184,42.34,72809.6,0.0,0.81324,0.00013,13.27355]
[1779982630204,42.34,72803.89,0.0,0.8125,0.00013,13.30488]
[1779982635239,42.34,72812.83,0.0,0.81364,0.00013,13.25647]
[1779982638260,42.34,72818.28,0.0,0.81433,0.00013,13.22696]
[1779982643302,42.34,72819.14,0.0,0.81444,0.00013,13.22236]
[1779982644304,42.34,72806.7,0.0,0.81284,0.00013,13.29047]
[1779982645319,42.34,72802.28,0.0,0.81227,0.00013,13.31466]
[1779982649341,42.34,72812.75,0.0,0.81361,0.00013,13.2577]
[1779982650347,42.34,72819.42,0.0,0.81447,0.00013,13.22121]
[1779982651361,42.34,72819.49,0.0,0.81452,0.00013,13.216]
[1779982656390,42.34,72814.48,0.0,0.81388,0.00013,13.24364]
[1779982658403,42.35,72809.04,0.0,0.81318,0.00013,13.27348]
[1779982660423,42.35,72803.15,0.0,0.81242,0.00013,13.30565]
[1779982665454,42.35,72804.44,0.0,0.81258,0.00013,13.29857]
[1779982670497,42.35,72796.84,0.0,0.81161,0.00013,13.34002]
[1779982671501,42.35,72793.19,0.0,0.81114,0.00013,13.35988]
[1779982676536,42.34,72793.83,0.0,0.81123,0.00013,13.35607]
[1779982682529,42.34,72792.78,0.0,0.8111,0.00013,13.36128]
[1779982687614,42.34,72798.81,0.0,0.81189,0.00013,13.32789]
[1779982692649,42.34,72790.86,0.0,0.81087,0.00013,13.37086]
[1779982693657,42.34,72788.02,0.0,0.81051,0.00013,13.3862]
[1779982696677,42.34,72793.48,0.0,0.81122,0.00013,13.35603]
[1779982701714,42.33,72798.28,0.0,0.81186,0.00013,13.32932]
[1779982705741,42.33,72804.18,0.0,0.81262,0.00013,13.29686]
[1779982710776,42.33,72804.02,0.0,0.81261,0.00013,13.29756]
[1779982715811,42.33,72805.68,0.0,0.81287,0.00013,13.28351]
[1779982721853,42.33,72804.2,0.0,0.81268,0.00013,13.29141]
[1779982726895,42.33,72803.99,0.0,0.81266,0.00013,13.2924]
[1779982727897,42.33,72818.16,0.0,0.81448,0.00013,13.21494]
[1779982728902,42.33,72827.51,0.0,0.81567,0.00013,13.16375]
[1779982729910,42.33,72830.49,0.0,0.81605,0.00013,13.14752]
[1779982734948,42.33,72825.51,0.0,0.81541,0.00013,13.17488]
[1779982735955,42.33,72818.19,0.0,0.81448,0.00013,13.21487]
[1779982739982,42.33,72807.48,0.0,0.81311,0.00013,13.27318]
[1779982740990,42.33,72799.17,0.0,0.81205,0.00013,13.3185]
[1779982746023,42.33,72797.02,0.0,0.81178,0.00013,13.3299]
[1779982751059,42.33,72796.01,0.0,0.81165,0.00013,13.33507]
[1779982756093,42.32,72797.61,0.0,0.81187,0.00013,13.32598]
[1779982761129,42.32,72798.18,0.0,0.81195,0.00013,13.32257]
[1779982766165,42.32,72799.33,0.0,0.8121,0.00013,13.31605]
[1779982771200,42.32,72799.33,0.0,0.81216,0.00013,13.31071]
[1779982772208,42.32,72790.74,0.0,0.81105,0.00013,13.35747]
[1779982773214,42.32,72781.97,0.0,0.80992,0.00013,13.40511]
[1779982777252,42.32,72774.54,0.0,0.80897,0.00013,13.44493]
[1779982782277,42.31,72775.98,0.0,0.80917,0.00013,13.43628]
[1779982783287,42.31,72769.14,0.0,0.80829,0.00013,13.4733]
[1779982784292,42.31,72758.0,0.0,0.80683,0.00013,13.53355]
[1779982789330,42.31,72758.98,0.0,0.80698,0.00013,13.52739]
[1779982794365,42.3,72761.71,0.0,0.80735,0.00013,13.51197]
[1779982799402,42.3,72762.25,0.0,0.80744,0.00013,13.5084]
[1779982804447,42.3,72761.51,0.0,0.80736,0.00013,13.5118]
[1779982805468,42.3,72756.37,0.0,0.80669,0.00013,13.53957]
[1779982809493,42.3,72761.47,0.0,0.80737,0.00013,13.51128]
[1779982814528,42.29,72766.36,0.0,0.80802,0.00013,13.48436]
[1779982815535,42.29,72773.73,0.0,0.80898,0.00013,13.44418]
[1779982816543,42.29,72775.45,0.0,0.80921,0.00013,13.43478]
[1779982821580,42.29,72779.04,0.0,0.80968,0.00013,13.41508]
[1779982826613,42.29,72774.63,0.0,0.80911,0.00013,13.43896]
[1779982828632,42.29,72772.18,0.0,0.80879,0.00013,13.45216]
[1779982833663,42.29,72769.64,0.0,0.80851,0.00013,13.46079]
[1779982838698,42.29,72776.65,0.0,0.80944,0.00013,13.42227]
[1779982841719,42.29,72788.31,0.0,0.81095,0.00013,13.35864]
[1779982842728,42.29,72792.53,0.0,0.8115,0.00013,13.33567]
[1779982844742,42.29,72803.41,0.0,0.8129,0.00013,13.27628]
[1779982845747,42.29,72807.74,0.0,0.81346,0.00013,13.25253]
[1779982850781,42.29,72808.27,0.0,0.81353,0.00013,13.24941]
[1779982855817,42.29,72809.26,0.0,0.81366,0.00013,13.2438]
[1779982860854,42.29,72808.3,0.0,0.81354,0.00013,13.24923]
[1779982865886,42.29,72808.95,0.0,0.81361,0.00013,13.24593]
[1779982870928,42.29,72811.3,0.0,0.81391,0.00013,13.23331]
[1779982871936,42.29,72800.1,0.0,0.81247,0.00013,13.29461]
[1779982872961,42.29,72795.52,0.0,0.81188,0.00013,13.31953]
[1779982874994,42.29,72796.06,0.0,0.81195,0.00013,13.31656]
[1779982879998,42.29,72796.52,0.0,0.81201,0.00013,13.31411]
[1779982883023,42.29,72787.75,0.0,0.81087,0.00013,13.36196]
[1779982885036,42.29,72785.1,0.0,0.81053,0.00013,13.37628]
[1779982889064,42.29,72790.47,0.0,0.81123,0.00013,13.34679]
[1779982894099,42.29,72790.34,0.0,0.81127,0.00013,13.34253]
[1779982899136,42.29,72787.43,0.0,0.81089,0.00013,13.35831]
[1779982901149,42.29,72781.7,0.0,0.81015,0.00013,13.38947]
[1779982906184,42.29,72783.81,0.0,0.81043,0.00013,13.37769]
[1779982908198,42.29,72792.29,0.0,0.81153,0.00013,13.33138]
[1779982913232,42.29,72794.08,0.0,0.81176,0.00013,13.32175]
[1779982918277,42.29,72789.91,0.0,0.81122,0.00013,13.34467]
[1779982923305,42.29,72790.72,0.0,0.81132,0.00013,13.34029]
[1779982927333,42.29,72799.76,0.0,0.81249,0.00013,13.29098]
[1779982928340,42.29,72815.55,0.0,0.81451,0.00013,13.20467]
[1779982929346,42.29,72823.09,0.0,0.81547,0.00013,13.16355]
[1779982933374,42.29,72816.73,0.0,0.81465,0.00013,13.19874]
[1779982937403,42.29,72823.29,0.0,0.81548,0.00013,13.16319]
[1779982942438,42.29,72820.23,0.0,0.81508,0.00013,13.18046]
[1779982947473,42.3,72821.92,0.0,0.81529,0.00013,13.17165]
[1779982952508,42.3,72820.18,0.0,0.8151,0.00013,13.17671]
[1779982957542,42.3,72819.14,0.0,0.81496,0.00013,13.18271]
[1779982960569,42.3,72813.87,0.0,0.81429,0.00013,13.21166]
[1779982965604,42.3,72815.61,0.0,0.81451,0.00013,13.2023]
[1779982970636,42.3,72814.31,0.0,0.81434,0.00013,13.20956]
[1779982975671,42.3,72814.47,0.0,0.81436,0.00013,13.20878]
[1779982980710,42.3,72806.42,0.0,0.81331,0.00013,13.25319]
[1779982985745,42.3,72809.56,0.0,0.81371,0.00013,13.23648]
[1779982990780,42.31,72820.21,0.0,0.81506,0.00013,13.17852]
[1779982991788,42.31,72821.42,0.0,0.81522,0.00013,13.17196]
[1779982996822,42.31,72818.68,0.0,0.81486,0.00013,13.18735]
[1779982999843,42.31,72813.42,0.0,0.81418,0.00013,13.2163]
[1779983004877,42.31,72812.27,0.0,0.81403,0.00013,13.2227]
[1779983009913,42.31,72813.76,0.0,0.81422,0.00013,13.21466]
[1779983014949,42.31,72815.43,0.0,0.81448,0.00013,13.20083]
[1779983016962,42.31,72822.15,0.0,0.81533,0.00013,13.16415]
[1779983021999,42.31,72819.7,0.0,0.81501,0.00013,13.17794]
[1779983027037,42.31,72820.4,0.0,0.81509,0.00013,13.17449]
[1779983032074,42.31,72821.22,0.0,0.81519,0.00013,13.17041]
[1779983036103,42.32,72827.14,0.0,0.81594,0.00013,13.13836]
[1779983039121,42.32,72832.03,0.0,0.81655,0.00013,13.11186]
[1779983042152,42.32,72837.88,0.0,0.81729,0.00013,13.07996]
[1779983043151,42.32,72822.45,0.0,0.81533,0.00013,13.16459]
[1779983044165,42.32,72817.71,0.0,0.81472,0.00013,13.19051]
[1779983045164,42.32,72822.94,0.0,0.81539,0.00013,13.16189]
[1779983048187,42.32,72843.66,0.0,0.81802,0.00013,13.04829]
[1779983049196,42.32,72846.23,0.0,0.81835,0.00013,13.03414]
[1779983051208,42.32,72840.69,0.0,0.81764,0.00013,13.06462]
[1779983053223,42.32,72849.56,0.0,0.81877,0.00013,13.01584]
[1779983054240,42.32,72859.8,0.0,0.82005,0.00013,12.95968]
[1779983055237,42.32,72863.64,0.0,0.82053,0.00013,12.93863]
[1779983057251,42.32,72868.86,0.0,0.82118,0.00012,12.91013]
[1779983062292,42.32,72875.14,0.0,0.82196,0.00012,12.87584]
[1779983065313,42.32,72869.74,0.0,0.82128,0.00012,12.90569]
[1779983067333,42.32,72863.21,0.0,0.82046,0.00013,12.94172]
[1779983072371,42.32,72863.94,0.0,0.82059,0.00013,12.9333]
[1779983077407,42.33,72862.35,0.0,0.82038,0.00013,12.94262]
[1779983082440,42.33,72855.02,0.0,0.81944,0.00013,12.98371]
[1779983083447,42.33,72848.11,0.0,0.81857,0.00013,13.02181]
[1779983084454,42.33,72849.02,0.0,0.81868,0.00013,13.01692]
[1779983089494,42.33,72851.96,0.0,0.81904,0.00013,13.00143]
[1779983094532,42.34,72852.78,0.0,0.81913,0.00013,12.99751]
[1779983096543,42.34,72859.41,0.0,0.81995,0.00013,12.96139]
[1779983097550,42.34,72864.79,0.0,0.82063,0.00013,12.93182]
[1779983098556,42.34,72872.27,0.0,0.82156,0.00012,12.89076]
[1779983099562,42.34,72881.5,0.0,0.8227,0.00012,12.84021]
[1779983100573,42.34,72888.33,0.0,0.82355,0.00012,12.80258]
[1779983101577,42.34,72891.82,0.0,0.82398,0.00012,12.7837]
[1779983103593,42.34,72885.95,0.0,0.82324,0.00012,12.81636]
[1779983105606,42.34,72891.23,0.0,0.82389,0.00012,12.78741]
[1779983106615,42.34,72895.32,0.0,0.82439,0.00012,12.76525]
[1779983107621,42.34,72885.24,0.0,0.82314,0.00012,12.82093]
[1779983108625,42.34,72875.61,0.0,0.82194,0.00012,12.87402]
[1779983111648,42.34,72881.7,0.0,0.82269,0.00012,12.84068]
[1779983113661,42.35,72889.58,0.0,0.82367,0.00012,12.79757]
[1779983116687,42.35,72899.0,0.0,0.82482,0.00012,12.74612]
[1779983121718,42.35,72900.87,0.0,0.82503,0.00012,12.7368]
[1779983122725,42.35,72906.44,0.0,0.82571,0.00012,12.70631]
[1779983124739,42.35,72911.77,0.0,0.82635,0.00012,12.67743]
[1779983127760,42.36,72906.14,0.0,0.82565,0.00012,12.70879]
[1779983131790,42.36,72894.32,0.0,0.82423,0.00012,12.76983]
[1779983132796,42.36,72881.25,0.0,0.82261,0.00012,12.84188]
[1779983133801,42.36,72870.58,0.0,0.82128,0.00012,12.90058]
[1779983138838,42.36,72876.57,0.0,0.82203,0.00012,12.8677]
[1779983143875,42.36,72872.81,0.0,0.82155,0.00012,12.88849]
[1779983145889,42.36,72878.19,0.0,0.82222,0.00012,12.85893]
[1779983150923,42.36,72879.16,0.0,0.82234,0.00012,12.85385]
[1779983152952,42.36,72885.36,0.0,0.82311,0.00012,12.8198]
[1779983155976,42.36,72892.0,0.0,0.82392,0.00012,12.78349]
[1779983161005,42.36,72886.62,0.0,0.82325,0.00012,12.81365]
[1779983164024,42.36,72892.39,0.0,0.82395,0.00012,12.78215]
[1779983166041,42.37,72896.55,0.0,0.82446,0.00012,12.75947]
[1779983170067,42.37,72903.58,0.0,0.82532,0.00012,12.72105]
[1779983171072,42.37,72909.72,0.0,0.82608,0.00012,12.68723]
[1779983172081,42.37,72911.92,0.0,0.82634,0.00012,12.67518]
[1779983177190,42.37,72912.04,0.0,0.82635,0.00012,12.67502]
[1779983182172,42.37,72918.02,0.0,0.82707,0.00012,12.64237]
[1779983186201,42.37,72923.51,0.0,0.82774,0.00012,12.61225]
[1779983191238,42.37,72926.34,0.0,0.82812,0.00012,12.59211]
[1779983194274,42.37,72932.15,0.0,0.82882,0.00012,12.56026]
[1779983196275,42.37,72936.85,0.0,0.82939,0.00012,12.53455]
[1779983201310,42.38,72935.42,0.0,0.8292,0.00012,12.54318]
[1779983206348,42.38,72935.37,0.0,0.82918,0.00012,12.54414]
[1779983208358,42.38,72927.88,0.0,0.82826,0.00012,12.58577]
[1779983209365,42.38,72923.54,0.0,0.82773,0.00012,12.60981]
[1779983213394,42.38,72934.39,0.0,0.82905,0.00012,12.55013]
[1779983214403,42.38,72940.03,0.0,0.82973,0.00012,12.5191]
[1779983216419,42.38,72942.0,0.0,0.82997,0.00012,12.50827]
[1779983221482,42.38,72943.94,0.0,0.8302,0.00012,12.49773]
[1779983226451,42.39,72938.93,0.0,0.82958,0.00012,12.5259]
[1779983230520,42.39,72918.72,0.0,0.82712,0.00012,12.63764]
[1779983231528,42.39,72916.96,0.0,0.8269,0.00012,12.64737]
[1779983236564,42.39,72917.99,0.0,0.82703,0.00012,12.64173]
[1779983240590,42.39,72924.18,0.0,0.82778,0.00012,12.6077]
[1779983243611,42.39,72913.93,0.0,0.82653,0.00012,12.66442]
[1779983244621,42.39,72904.9,0.0,0.82542,0.00012,12.71419]
[1779983246634,42.39,72904.7,0.0,0.8254,0.00012,12.71514]
[1779983251669,42.39,72904.16,0.0,0.82539,0.00012,12.71286]
[1779983252675,42.39,72909.39,0.0,0.82603,0.00012,12.68397]
[1779983255695,42.38,72910.24,0.0,0.82614,0.00012,12.67921]
[1779983260732,42.38,72908.73,0.0,0.82595,0.00012,12.68745]
[1779983264760,42.38,72914.97,0.0,0.82672,0.00012,12.65298]
[1779983266732,42.38,72918.96,0.0,0.8272,0.00012,12.63109]
[1779983271808,42.39,72919.89,0.0,0.82731,0.00012,12.62638]
[1779983276849,42.39,72920.2,0.0,0.82734,0.00012,12.62499]
[1779983281883,42.39,72914.82,0.0,0.82668,0.00012,12.65482]
[1779983286924,42.39,72914.69,0.0,0.82666,0.00012,12.65565]
[1779983287929,42.39,72927.52,0.0,0.82822,0.00012,12.58498]
[1779983292965,42.39,72920.84,0.0,0.8274,0.00012,12.62231]
[1779983298000,42.39,72920.19,0.0,0.82732,0.00012,12.62612]
[1779983303039,42.39,72918.27,0.0,0.82708,0.00012,12.637]
[1779983306059,42.39,72908.89,0.0,0.82592,0.00012,12.68883]
[1779983308075,42.39,72905.94,0.0,0.82556,0.00012,12.70505]
[1779983313109,42.39,72908.16,0.0,0.82589,0.00012,12.68787]
[1779983318143,42.39,72908.3,0.0,0.8259,0.00012,12.68709]
[1779983322181,42.39,72897.93,0.0,0.82463,0.00012,12.74417]
[1779983323186,42.39,72883.08,0.0,0.82279,0.00012,12.82607]
[1779983324193,42.39,72881.01,0.0,0.82253,0.00012,12.83752]
[1779983329228,42.39,72878.13,0.0,0.82216,0.00012,12.8536]
[1779983333258,42.4,72872.98,0.0,0.82152,0.00012,12.88214]
[1779983334264,42.4,72865.96,0.0,0.82064,0.00013,12.92074]
[1779983335271,42.4,72862.28,0.0,0.82018,0.00013,12.94094]
[1779983340306,42.4,72860.12,0.0,0.81991,0.00013,12.95262]
[1779983344340,42.39,72852.06,0.0,0.8189,0.00013,12.99666]
[1779983346348,42.39,72845.1,0.0,0.81803,0.00013,13.03472]
[1779983348364,42.39,72839.3,0.0,0.8173,0.00013,13.06627]
[1779983351384,42.39,72835.48,0.0,0.81682,0.00013,13.08695]
[1779983357374,42.39,72837.73,0.0,0.81711,0.00013,13.07422]
[1779983359442,42.39,72831.1,0.0,0.81627,0.00013,13.11054]
[1779983360451,42.39,72823.25,0.0,0.81527,0.00013,13.15344]
[1779983362464,42.39,72814.32,0.0,0.81413,0.00013,13.20208]
[1779983366493,42.39,72805.77,0.0,0.81305,0.00013,13.24835]
[1779983371528,42.39,72803.79,0.0,0.81286,0.00013,13.25348]
[1779983376564,42.38,72806.85,0.0,0.81327,0.00013,13.23606]
[1779983381599,42.38,72797.62,0.0,0.8121,0.00013,13.28565]
[1779983382607,42.38,72791.36,0.0,0.81129,0.00013,13.31961]
[1779983383616,42.38,72782.6,0.0,0.81016,0.00013,13.36711]
[1779983388648,42.38,72778.06,0.0,0.80958,0.00013,13.39149]
[1779983393683,42.37,72772.42,0.0,0.80885,0.00013,13.42175]
[1779983399725,42.37,72775.12,0.0,0.80922,0.00013,13.4065]
[1779983400732,42.37,72786.22,0.0,0.81066,0.00013,13.34614]
[1779983401744,42.37,72795.18,0.0,0.81182,0.00013,13.29721]
[1779983402746,42.37,72801.85,0.0,0.81269,0.00013,13.26068]
[1779983407781,42.37,72801.84,0.0,0.81269,0.00013,13.26042]
[1779983412827,42.37,72802.47,0.0,0.81278,0.00013,13.2567]
[1779983417857,42.37,72803.25,0.0,0.81289,0.00013,13.25215]
[1779983422906,42.37,72803.64,0.0,0.81294,0.00013,13.24975]
[1779983423907,42.37,72813.86,0.0,0.81426,0.00013,13.19394]
[1779983428943,42.37,72815.36,0.0,0.81444,0.00013,13.18587]
[1779983433973,42.37,72814.63,0.0,0.8144,0.00013,13.18511]
[1779983439008,42.37,72815.0,0.0,0.81444,0.00013,13.1832]
[1779983440029,42.37,72809.77,0.0,0.81377,0.00013,13.21175]
[1779983441026,42.37,72795.77,0.0,0.81197,0.00013,13.28802]
[1779983446063,42.37,72785.13,0.0,0.8106,0.00013,13.3456]
[1779983447069,42.36,72777.23,0.0,0.80958,0.00013,13.38849]
[1779983449087,42.36,72786.28,0.0,0.81076,0.00013,13.33899]
[1779983450103,42.36,72804.63,0.0,0.81313,0.00013,13.23891]
[1779983451100,42.36,72811.36,0.0,0.814,0.00013,13.20215]
[1779983456133,42.36,72811.65,0.0,0.81404,0.00013,13.20046]
[1779983457146,42.36,72817.34,0.0,0.81476,0.00013,13.16939]
[1779983462176,42.36,72820.85,0.0,0.81522,0.00013,13.1501]
[1779983467212,42.36,72819.9,0.0,0.8151,0.00013,13.155]
[1779983471239,42.36,72825.0,0.0,0.81576,0.00013,13.12686]
[1779983475271,42.36,72835.57,0.0,0.8171,0.00013,13.06893]
[1779983480309,42.36,72837.83,0.0,0.81738,0.00013,13.05682]
[1779983485339,42.36,72841.18,0.0,0.8178,0.00013,13.03877]
[1779983488362,42.36,72846.57,0.0,0.81848,0.00013,13.00906]
[1779983490374,42.36,72852.72,0.0,0.81926,0.00013,12.97526]
[1779983495410,42.36,72850.25,0.0,0.819,0.00013,12.98396]
[1779983500444,42.36,72851.65,0.0,0.81917,0.00013,12.97627]
[1779983505478,42.36,72851.91,0.0,0.8192,0.00013,12.97515]
[1779983510515,42.37,72852.01,0.0,0.8192,0.00013,12.97514]
[1779983515548,42.37,72855.99,0.0,0.8197,0.00013,12.95361]
[1779983519576,42.37,72862.92,0.0,0.82056,0.00013,12.91561]
[1779983522597,42.37,72847.57,0.0,0.81864,0.00013,12.99974]
[1779983523605,42.37,72840.31,0.0,0.81772,0.00013,13.03966]
[1779983524611,42.37,72840.73,0.0,0.81777,0.00013,13.03742]
[1779983526625,42.37,72831.85,0.0,0.81664,0.00013,13.08616]
[1779983528590,42.37,72826.65,0.0,0.81598,0.00013,13.11462]
[1779983531660,42.37,72819.59,0.0,0.81508,0.00013,13.15316]
[1779983536741,42.37,72824.62,0.0,0.81573,0.00013,13.12547]
[1779983541773,42.37,72822.79,0.0,0.81549,0.00013,13.13548]
[1779983546812,42.37,72817.92,0.0,0.81487,0.00013,13.16205]
[1779983551858,42.37,72817.64,0.0,0.81489,0.00013,13.15863]
[1779983556889,42.37,72808.68,0.0,0.81374,0.00013,13.20754]
[1779983557894,42.37,72805.22,0.0,0.81329,0.00013,13.22637]
[1779983563937,42.36,72805.12,0.0,0.81329,0.00013,13.2264]
[1779983571993,42.36,72805.08,0.0,0.81331,0.00013,13.22585]
[1779983577028,42.36,72802.56,0.0,0.81299,0.00013,13.23906]
[1779983582072,42.35,72797.14,0.0,0.81231,0.00013,13.26798]
[1779983584084,42.35,72799.88,0.0,0.81267,0.00013,13.25266]
[1779983585097,42.35,72801.09,0.0,0.81283,0.00013,13.2459]
[1779983588113,42.35,72794.28,0.0,0.81196,0.00013,13.2826]
[1779983593149,42.35,72799.47,0.0,0.81266,0.00013,13.25329]
[1779983597176,42.34,72804.91,0.0,0.81337,0.00013,13.22306]
[1779983603219,42.34,72807.22,0.0,0.81367,0.00013,13.21032]
[1779983607246,42.34,72796.56,0.0,0.8123,0.00013,13.26845]
[1779983608254,42.34,72791.16,0.0,0.8116,0.00013,13.29782]
[1779983613289,42.34,72792.01,0.0,0.81177,0.00013,13.28783]
[1779983615307,42.34,72786.74,0.0,0.81109,0.00013,13.31655]
[1779983617318,42.34,72784.43,0.0,0.81079,0.00013,13.32911]
[1779983622352,42.34,72787.48,0.0,0.81119,0.00013,13.31235]
[1779983627389,42.34,72786.41,0.0,0.81105,0.00013,13.31819]
[1779983632430,42.34,72788.17,0.0,0.81128,0.00013,13.30853]
[1779983637457,42.34,72783.16,0.0,0.81063,0.00013,13.33578]
[1779983642492,42.34,72785.04,0.0,0.81087,0.00013,13.32558]
[1779983647530,42.34,72785.28,0.0,0.8109,0.00013,13.32427]
[1779983652566,42.34,72788.47,0.0,0.81132,0.00013,13.30675]
[1779983657600,42.34,72789.49,0.0,0.81146,0.00013,13.30068]
[1779983662637,42.34,72788.09,0.0,0.81129,0.00013,13.30785]
[1779983667670,42.33,72789.86,0.0,0.81153,0.00013,13.29785]
[1779983672707,42.33,72790.89,0.0,0.81172,0.00013,13.28722]
[1779983677740,42.33,72792.93,0.0,0.81199,0.00013,13.27585]
[1779983683782,42.33,72794.35,0.0,0.81217,0.00013,13.26792]
[1779983689722,42.33,72794.42,0.0,0.81219,0.00013,13.26726]
[1779983694859,42.33,72794.14,0.0,0.81216,0.00013,13.26856]
[1779983696874,42.33,72787.06,0.0,0.81124,0.00013,13.30709]
[1779983700910,42.33,72792.82,0.0,0.812,0.00013,13.27533]
[1779983702915,42.33,72786.4,0.0,0.81117,0.00013,13.31018]
[1779983704929,42.33,72778.49,0.0,0.81014,0.00013,13.35318]
[1779983706945,42.33,72777.05,0.0,0.80996,0.00013,13.36088]
[1779983710979,42.32,72787.3,0.0,0.8113,0.00013,13.30477]
[1779983712986,42.32,72792.61,0.0,0.81199,0.00013,13.2756]
[1779983718021,42.32,72789.85,0.0,0.81164,0.00013,13.29034]
[1779983723064,42.32,72789.6,0.0,0.81161,0.00013,13.29146]
[1779983728100,42.32,72784.46,0.0,0.81095,0.00013,13.3192]
[1779983729108,42.32,72777.78,0.0,0.81009,0.00013,13.35558]
[1779983731121,42.32,72775.07,0.0,0.80978,0.00013,13.36536]
[1779983736156,42.32,72778.52,0.0,0.81024,0.00013,13.34631]
[1779983741191,42.32,72777.01,0.0,0.81005,0.00013,13.35428]
[1779983746227,42.32,72777.72,0.0,0.81015,0.00013,13.35011]
[1779983751260,42.31,72778.0,0.0,0.81019,0.00013,13.3483]
[1779983756298,42.31,72775.36,0.0,0.80986,0.00013,13.36228]
[1779983762339,42.31,72778.42,0.0,0.81026,0.00013,13.34522]
[1779983767373,42.31,72779.6,0.0,0.81043,0.00013,13.33837]
[1779983772408,42.31,72789.22,0.0,0.8117,0.00013,13.285]
[1779983773417,42.31,72796.7,0.0,0.81267,0.00013,13.24402]
[1779983774422,42.3,72796.49,0.0,0.81264,0.00013,13.2451]
[1779983777443,42.3,72807.13,0.0,0.81402,0.00013,13.1867]
[1779983778456,42.3,72810.52,0.0,0.81445,0.00013,13.16814]
[1779983782480,42.3,72815.84,0.0,0.81514,0.00013,13.13891]
[1779983783486,42.3,72820.99,0.0,0.8158,0.00013,13.11065]
[1779983785501,42.3,72820.77,0.0,0.81577,0.00013,13.11169]
[1779983788523,42.3,72826.25,0.0,0.81648,0.00013,13.08151]
[1779983791544,42.3,72833.65,0.0,0.81747,0.00013,13.03574]
[1779983794564,42.3,72836.95,0.0,0.8179,0.00013,13.01743]
[1779983797588,42.3,72844.49,0.0,0.81886,0.00013,12.97587]
[1779983802633,42.3,72841.29,0.0,0.81845,0.00013,12.99329]
[1779983807664,42.3,72841.44,0.0,0.81848,0.00013,12.99235]
[1779983812700,42.3,72843.85,0.0,0.81878,0.00013,12.97899]
[1779983817744,42.3,72838.03,0.0,0.81804,0.00013,13.01112]
[1779983820764,42.3,72829.09,0.0,0.8169,0.00013,13.06039]
[1779983825801,42.3,72830.52,0.0,0.81708,0.00013,13.05264]
[1779983830842,42.3,72831.93,0.0,0.81727,0.00013,13.04474]
[1779983835869,42.3,72836.33,0.0,0.81783,0.00013,13.02032]
[1779983839899,42.3,72839.88,0.0,0.81828,0.00013,13.00079]
[1779983843926,42.3,72831.29,0.0,0.81719,0.00013,13.0479]
[1779983846947,42.3,72828.09,0.0,0.81679,0.00013,13.06523]
[1779983851983,42.3,72830.89,0.0,0.8172,0.00013,13.04461]
[1779983857018,42.3,72826.55,0.0,0.81664,0.00013,13.06871]
[1779983860937,42.3,72809.34,0.0,0.81444,0.00013,13.16318]
[1779983862053,42.3,72809.45,0.0,0.81445,0.00013,13.16253]
[1779983867088,42.3,72809.69,0.0,0.81449,0.00013,13.16093]
[1779983872123,42.29,72809.92,0.0,0.81453,0.00013,13.15936]
[1779983877173,42.29,72807.56,0.0,0.81423,0.00013,13.17185]
[1779983882197,42.29,72807.66,0.0,0.81426,0.00013,13.17077]
[1779983888238,42.29,72808.33,0.0,0.81436,0.00013,13.16648]
[1779983893273,42.29,72804.02,0.0,0.81382,0.00013,13.18959]
[1779983894280,42.29,72791.89,0.0,0.81225,0.00013,13.25581]
[1779983895286,42.28,72788.97,0.0,0.81188,0.00013,13.27157]
[1779983900321,42.28,72795.35,0.0,0.81273,0.00013,13.23567]
[1779983906363,42.28,72797.11,0.0,0.81298,0.00013,13.22499]
[1779983911400,42.27,72796.14,0.0,0.81292,0.00013,13.22452]
[1779983915445,42.27,72789.65,0.0,0.8121,0.00013,13.25944]
[1779983916454,42.27,72779.0,0.0,0.81072,0.00013,13.31731]
[1779983917461,42.27,72776.89,0.0,0.81045,0.00013,13.32865]
[1779983922495,42.26,72777.19,0.0,0.81051,0.00013,13.32613]
[1779983928541,42.26,72777.08,0.0,0.81053,0.00013,13.32519]
[1779983931561,42.25,72782.13,0.0,0.81121,0.00013,13.29675]
[1779983936600,42.25,72777.38,0.0,0.81062,0.00013,13.32135]
[1779983941632,42.24,72782.58,0.0,0.81133,0.00013,13.29159]
[1779983946668,42.24,72788.66,0.0,0.81215,0.00013,13.25696]
[1779983951703,42.23,72795.41,0.0,0.81304,0.00013,13.21913]
[1779983956736,42.23,72797.62,0.0,0.81335,0.00013,13.20626]
[1779983961773,42.23,72800.08,0.0,0.81368,0.00013,13.19208]
[1779983966808,42.22,72800.19,0.0,0.81371,0.00013,13.19077]
[1779983971842,42.22,72800.22,0.0,0.81378,0.00013,13.18502]
[1779983976878,42.22,72801.56,0.0,0.81397,0.00013,13.17706]
[1779983982919,42.22,72803.47,0.0,0.81423,0.00013,13.16589]
[1779983987954,42.21,72806.52,0.0,0.81463,0.00013,13.14857]
[1779983992989,42.21,72818.6,0.0,0.8162,0.00013,13.08158]
[1779983994003,42.21,72827.69,0.0,0.81736,0.00013,13.03149]
[1779983998054,42.21,72820.56,0.0,0.81646,0.00013,13.07021]
[1779984000087,42.21,72815.28,0.0,0.81579,0.00013,13.09904]
[1779984003122,42.21,72801.43,0.0,0.81402,0.00013,13.17481]
[1779984004128,42.21,72796.35,0.0,0.81336,0.00013,13.20252]
[1779984008159,42.2,72782.57,0.0,0.81159,0.00013,13.27733]
[1779984009166,42.2,72775.28,0.0,0.81064,0.00013,13.31713]
[1779984011180,42.2,72781.36,0.0,0.81144,0.00013,13.28353]
[1779984016215,42.2,72785.14,0.0,0.81196,0.00013,13.26183]
[1779984021252,42.19,72782.69,0.0,0.81166,0.00013,13.27431]
[1779984026288,42.19,72783.4,0.0,0.81178,0.00013,13.26946]
[1779984028302,42.19,72788.62,0.0,0.81246,0.00013,13.24052]
[1779984029309,42.19,72794.08,0.0,0.81317,0.00013,13.21046]
[1779984031320,42.19,72795.11,0.0,0.81336,0.00013,13.19984]
[1779984036357,42.18,72796.45,0.0,0.81354,0.00013,13.19198]
[1779984040398,42.18,72783.57,0.0,0.81188,0.00013,13.26215]
[1779984041391,42.18,72779.57,0.0,0.81136,0.00013,13.28395]
[1779984046428,42.18,72782.56,0.0,0.81177,0.00013,13.26667]
[1779984051467,42.17,72781.6,0.0,0.81167,0.00013,13.27097]
[1779984054485,42.17,72773.74,0.0,0.81066,0.00013,13.31338]
[1779984059519,42.17,72771.99,0.0,0.81046,0.00013,13.32187]
[1779984064557,42.16,72771.34,0.0,0.81039,0.00013,13.32464]
[1779984069590,42.16,72772.14,0.0,0.81051,0.00013,13.31942]
[1779984074635,42.16,72774.76,0.0,0.81087,0.00013,13.30427]
[1779984079660,42.15,72777.56,0.0,0.81126,0.00013,13.28822]
[1779984084698,42.15,72778.47,0.0,0.81139,0.00013,13.28253]
[1779984086713,42.15,72768.36,0.0,0.81008,0.00013,13.33757]
[1779984087719,42.15,72764.86,0.0,0.80962,0.00013,13.3565]
[1779984090740,42.15,72753.58,0.0,0.80815,0.00013,13.41764]
[1779984091747,42.15,72750.43,0.0,0.80779,0.00013,13.42982]
[1779984095778,42.14,72743.28,0.0,0.80686,0.00013,13.46802]
[1779984100819,42.14,72742.13,0.0,0.80673,0.00013,13.47324]
[1779984104839,42.13,72737.11,0.0,0.80609,0.00013,13.4998]
[1779984109873,42.13,72735.59,0.0,0.80591,0.00013,13.507]
[1779984113902,42.13,72729.71,0.0,0.80515,0.00013,13.53812]
[1779984118937,42.12,72731.35,0.0,0.8054,0.00013,13.52795]
[1779984123972,42.12,72727.3,0.0,0.80489,0.00013,13.5488]
[1779984125988,42.11,72718.36,0.0,0.8037,0.00013,13.59682]
[1779984128000,42.11,72713.2,0.0,0.80304,0.00013,13.6238]
[1779984132032,42.1,72718.38,0.0,0.80376,0.00013,13.59462]
[1779984133039,42.1,72723.56,0.0,0.80446,0.00013,13.56612]
[1779984134045,42.1,72734.3,0.0,0.8059,0.00013,13.50712]
[1779984139081,42.1,72739.38,0.0,0.8066,0.00013,13.47844]
[1779984140089,42.09,72744.49,0.0,0.80728,0.00013,13.45041]
[1779984141097,42.09,72749.74,0.0,0.80798,0.00013,13.42164]
[1779984146130,42.09,72754.08,0.0,0.80856,0.00013,13.39733]
[1779984149152,42.09,72760.55,0.0,0.80943,0.00013,13.36141]
[1779984151169,42.09,72767.28,0.0,0.81036,0.00013,13.31947]
[1779984156217,42.09,72767.22,0.0,0.81037,0.00013,13.31931]
[1779984159236,42.09,72755.03,0.0,0.80877,0.00013,13.38572]
[1779984164272,42.08,72752.2,0.0,0.80841,0.00013,13.40061]
[1779984169307,42.08,72751.62,0.0,0.80835,0.00013,13.40335]
[1779984174341,42.08,72750.9,0.0,0.80826,0.00013,13.40673]
[1779984179376,42.07,72754.53,0.0,0.80876,0.00013,13.38604]
[1779984184412,42.07,72753.95,0.0,0.80869,0.00013,13.38884]
[1779984189448,42.07,72753.98,0.0,0.80871,0.00013,13.38832]
[1779984195344,42.07,72755.51,0.0,0.80893,0.00013,13.3789]
[1779984198521,42.07,72743.19,0.0,0.80731,0.00013,13.44608]
[1779984199524,42.07,72728.35,0.0,0.80534,0.00013,13.5269]
[1779984200530,42.07,72725.01,0.0,0.8049,0.00013,13.54496]
[1779984201542,42.06,72718.77,0.0,0.80407,0.00013,13.57877]
[1779984203550,42.06,72718.83,0.0,0.80409,0.00013,13.57803]
[1779984207581,42.06,72725.14,0.0,0.80495,0.00013,13.54288]
[1779984209591,42.06,72731.46,0.0,0.8058,0.00013,13.50813]
[1779984212617,42.06,72726.31,0.0,0.80517,0.00013,13.53103]
[1779984213622,42.06,72720.67,0.0,0.80442,0.00013,13.56161]
[1779984215640,42.05,72718.01,0.0,0.80407,0.00013,13.57572]
[1779984216650,42.05,72728.96,0.0,0.80554,0.00013,13.51586]
[1779984217650,42.05,72735.28,0.0,0.80638,0.00013,13.48126]
[1779984219664,42.05,72736.11,0.0,0.8065,0.00013,13.47657]
[1779984220671,42.05,72748.29,0.0,0.80811,0.00013,13.40993]
[1779984221677,42.05,72747.28,0.0,0.80798,0.00013,13.41546]
[1779984226712,42.05,72747.4,0.0,0.80799,0.00013,13.4148]
[1779984231751,42.05,72741.59,0.0,0.80723,0.00013,13.4465]
[1779984232757,42.05,72736.57,0.0,0.80656,0.00013,13.47388]
[1779984237789,42.05,72740.99,0.0,0.80716,0.00013,13.4494]
[1779984242825,42.05,72742.54,0.0,0.80737,0.00013,13.44072]
[1779984244840,42.05,72735.17,0.0,0.80639,0.00013,13.48089]
[1779984245850,42.05,72724.48,0.0,0.80497,0.00013,13.53912]
[1779984246857,42.05,72722.35,0.0,0.80469,0.00013,13.55057]
[1779984250885,42.04,72714.63,0.0,0.80367,0.00013,13.59191]
[1779984252899,42.04,72702.36,0.0,0.80203,0.00013,13.65831]
[1779984253906,42.04,72695.31,0.0,0.80108,0.00014,13.69643]
[1779984254914,42.04,72693.95,0.0,0.8009,0.00014,13.70362]
[1779984259952,42.04,72697.24,0.0,0.80137,0.00014,13.68481]
[1779984261966,42.04,72703.09,0.0,0.80216,0.00013,13.65273]
[1779984263982,42.04,72710.84,0.0,0.80321,0.00013,13.61035]
[1779984265994,42.03,72714.76,0.0,0.80374,0.00013,13.58887]
[1779984269017,42.03,72720.92,0.0,0.80457,0.00013,13.55505]
[1779984274052,42.03,72721.28,0.0,0.80469,0.00013,13.54756]
[1779984279088,42.03,72719.91,0.0,0.80452,0.00013,13.55439]
[1779984283117,42.03,72711.3,0.0,0.80338,0.00013,13.60075]
[1779984284125,42.02,72704.84,0.0,0.80251,0.00013,13.63583]
[1779984288153,42.02,72695.54,0.0,0.80126,0.00014,13.68607]
[1779984289160,42.02,72687.09,0.0,0.80012,0.00014,13.73181]
[1779984290190,42.02,72686.71,0.0,0.80007,0.00014,13.73351]
[1779984295207,42.02,72692.22,0.0,0.80085,0.00014,13.70265]
[1779984298224,42.02,72684.03,0.0,0.79975,0.00014,13.74657]
[1779984299233,42.01,72672.16,0.0,0.79813,0.00014,13.8106]
[1779984301251,42.01,72668.92,0.0,0.7977,0.00014,13.82771]
[1779984306289,42.01,72677.06,0.0,0.79884,0.00014,13.78254]
[1779984307298,42.01,72688.49,0.0,0.8004,0.00014,13.72036]
[1779984308308,42.01,72691.67,0.0,0.80084,0.00014,13.70293]
[1779984313338,42.0,72695.1,0.0,0.80132,0.00014,13.68355]
[1779984314348,42.0,72689.58,0.0,0.80057,0.00014,13.71337]
[1779984316359,42.0,72686.67,0.0,0.80019,0.00014,13.72878]
[1779984321392,41.99,72692.09,0.0,0.80095,0.00014,13.69834]
[1779984326426,41.99,72696.34,0.0,0.80154,0.00014,13.67446]
[1779984331461,41.99,72697.77,0.0,0.8018,0.00014,13.66117]
[1779984336497,41.99,72697.29,0.0,0.80175,0.00014,13.66312]
[1779984341535,41.98,72697.3,0.0,0.80177,0.00014,13.6624]
[1779984345564,41.98,72704.25,0.0,0.80272,0.00013,13.62414]
[1779984346571,41.98,72710.11,0.0,0.80351,0.00013,13.59204]
[1779984348586,41.98,72712.67,0.0,0.80386,0.00013,13.5778]
[1779984352613,41.98,72720.85,0.0,0.80497,0.00013,13.53266]
[1779984354629,41.98,72726.45,0.0,0.80572,0.00013,13.5019]
[1779984359674,41.97,72724.35,0.0,0.80545,0.00013,13.51305]
[1779984362741,41.97,72709.45,0.0,0.80346,0.00013,13.59415]
[1779984363705,41.97,72702.31,0.0,0.8025,0.00013,13.63301]
[1779984364714,41.97,72698.05,0.0,0.80192,0.00014,13.65611]
[1779984366597,41.97,72675.5,0.0,0.79887,0.00014,13.77823]
[1779984367735,41.97,72677.27,0.0,0.79912,0.00014,13.76839]
[1779984372773,41.96,72676.71,0.0,0.79907,0.00014,13.7702]
[1779984377807,41.96,72669.2,0.0,0.79807,0.00014,13.80966]
[1779984380827,41.96,72668.79,0.0,0.79804,0.00014,13.81101]
[1779984385861,41.95,72668.82,0.0,0.79808,0.00014,13.80938]
[1779984386874,41.95,72660.79,0.0,0.79698,0.00014,13.85253]
[1779984387884,41.95,72655.92,0.0,0.79632,0.00014,13.87862]
[1779984389896,41.94,72643.47,0.0,0.79461,0.00014,13.94537]
[1779984390896,41.94,72639.15,0.0,0.79402,0.00014,13.96842]
[1779984393916,41.94,72650.41,0.0,0.79564,0.00014,13.90226]
[1779984394925,41.94,72652.25,0.0,0.7959,0.00014,13.89218]
[1779984399966,41.94,72651.09,0.0,0.79576,0.00014,13.89766]
[1779984405002,41.93,72647.65,0.0,0.7953,0.00014,13.91551]
[1779984407015,41.93,72654.02,0.0,0.79618,0.00014,13.88084]
[1779984408025,41.93,72659.98,0.0,0.79701,0.00014,13.84853]
[1779984410038,41.93,72666.85,0.0,0.79795,0.00014,13.81115]
[1779984415080,41.93,72671.51,0.0,0.79861,0.00014,13.78532]
[1779984420116,41.93,72669.19,0.0,0.7983,0.00014,13.79738]
[1779984425150,41.92,72676.74,0.0,0.79935,0.00014,13.75581]
[1779984430191,41.92,72660.72,0.0,0.79717,0.00014,13.84216]
[1779984431196,41.92,72645.75,0.0,0.79511,0.00014,13.92282]
[1779984432202,41.92,72636.06,0.0,0.79377,0.00014,13.97483]
[1779984433213,41.92,72630.22,0.0,0.79297,0.00014,14.00601]
[1779984434239,41.92,72622.34,0.0,0.79187,0.00014,14.04815]
[1779984435221,41.92,72621.97,0.0,0.79182,0.00014,14.05003]
[1779984436231,41.92,72628.14,0.0,0.79269,0.00014,14.01668]
[1779984437237,41.91,72630.7,0.0,0.79305,0.00014,14.00258]
[1779984439257,41.91,72638.53,0.0,0.79415,0.00014,13.96029]
[1779984443277,41.91,72640.54,0.0,0.79444,0.00014,13.94889]
[1779984445292,41.91,72649.93,0.0,0.79574,0.00014,13.89809]
[1779984450338,41.91,72650.58,0.0,0.79584,0.00014,13.89395]
[1779984451334,41.91,72645.1,0.0,0.79514,0.00014,13.91854]
[1779984452348,41.91,72633.09,0.0,0.79348,0.00014,13.98309]
[1779984453348,41.9,72634.56,0.0,0.79369,0.00014,13.97493]
[1779984454354,41.9,72640.44,0.0,0.79451,0.00014,13.94302]
[1779984456370,41.9,72645.28,0.0,0.79519,0.00014,13.91653]
[1779984457377,41.9,72650.61,0.0,0.79593,0.00014,13.88759]
[1779984459390,41.9,72652.7,0.0,0.79622,0.00014,13.87606]
[1779984463423,41.9,72663.46,0.0,0.79771,0.00014,13.81741]
[1779984464429,41.9,72669.38,0.0,0.79853,0.00014,13.78529]
[1779984466444,41.9,72673.34,0.0,0.79907,0.00014,13.76358]
[1779984467454,41.9,72678.5,0.0,0.79978,0.00014,13.73547]
[1779984469466,41.9,72689.48,0.0,0.80128,0.00014,13.6755]
[1779984470471,41.9,72700.5,0.0,0.80277,0.00014,13.61544]
[1779984471478,41.89,72707.16,0.0,0.80368,0.00013,13.57881]
[1779984472486,41.89,72708.71,0.0,0.80389,0.00013,13.57028]
[1779984476514,41.89,72716.17,0.0,0.8049,0.00013,13.52918]
[1779984479536,41.89,72720.63,0.0,0.8055,0.00013,13.5046]
[1779984483565,41.89,72712.02,0.0,0.80435,0.00013,13.55152]
[1779984488603,41.89,72713.09,0.0,0.8045,0.00013,13.54553]
[1779984493636,41.89,72717.28,0.0,0.80506,0.00013,13.52248]
[1779984498673,41.89,72716.45,0.0,0.80495,0.00013,13.52695]
[1779984503708,41.89,72719.08,0.0,0.80531,0.00013,13.51234]
[1779984508743,41.89,72727.32,0.0,0.80642,0.00013,13.46685]
[1779984509749,41.89,72731.04,0.0,0.80692,0.00013,13.44633]
[1779984514784,41.88,72733.13,0.0,0.80726,0.00013,13.42951]
[1779984516798,41.88,72742.01,0.0,0.80844,0.00013,13.38057]
[1779984517804,41.88,72747.86,0.0,0.80922,0.00013,13.34837]
[1779984519822,41.88,72756.92,0.0,0.81042,0.00013,13.29842]
[1779984520829,41.88,72765.48,0.0,0.81155,0.00013,13.25116]
[1779984521833,41.88,72768.21,0.0,0.81191,0.00013,13.23608]
[1779984525862,41.88,72758.09,0.0,0.81057,0.00013,13.29196]
[1779984527804,41.88,72749.99,0.0,0.8095,0.00013,13.33666]
[1779984532913,41.88,72753.15,0.0,0.80992,0.00013,13.31938]
[1779984537946,41.88,72754.56,0.0,0.8101,0.00013,13.31186]
[1779984542982,41.88,72754.65,0.0,0.81011,0.00013,13.31135]
[1779984548022,41.88,72755.22,0.0,0.81019,0.00013,13.30791]
[1779984553059,41.88,72752.06,0.0,0.80978,0.00013,13.32495]
[1779984554060,41.88,72743.73,0.0,0.80868,0.00013,13.37068]
[1779984555068,41.88,72742.82,0.0,0.80856,0.00013,13.37567]
[1779984560102,41.88,72744.09,0.0,0.80873,0.00013,13.3686]
[1779984565138,41.88,72745.68,0.0,0.80894,0.00013,13.35993]
[1779984570173,41.88,72739.07,0.0,0.80806,0.00013,13.39631]
[1779984575207,41.88,72742.78,0.0,0.80861,0.00013,13.37096]
[1779984580244,41.88,72743.91,0.0,0.80876,0.00013,13.36474]
[1779984585287,41.88,72749.65,0.0,0.80952,0.00013,13.33293]
[1779984589309,41.88,72754.94,0.0,0.81023,0.00013,13.30352]
[1779984592330,41.88,72764.36,0.0,0.81147,0.00013,13.25151]
[1779984595357,41.88,72767.08,0.0,0.81183,0.00013,13.2366]
[1779984600391,41.88,72778.63,0.0,0.81334,0.00013,13.17284]
[1779984601400,41.88,72782.15,0.0,0.8138,0.00013,13.15335]
[1779984605426,41.88,72786.27,0.0,0.81434,0.00013,13.13045]
[1779984610466,41.88,72780.78,0.0,0.81363,0.00013,13.16064]
[1779984615503,41.88,72784.57,0.0,0.81413,0.00013,13.13934]
[1779984620535,41.88,72784.09,0.0,0.81407,0.00013,13.14188]
[1779984623579,41.87,72794.25,0.0,0.81539,0.00013,13.08546]
[1779984625585,41.87,72801.95,0.0,0.81639,0.00013,13.04266]
[1779984626595,41.87,72804.5,0.0,0.81672,0.00013,13.02852]
[1779984627610,41.87,72798.27,0.0,0.81592,0.00013,13.06305]
[1779984629632,41.87,72799.15,0.0,0.81603,0.00013,13.05812]
[1779984631633,41.87,72810.45,0.0,0.81754,0.00013,12.99057]
[1779984632640,41.87,72820.45,0.0,0.81882,0.00013,12.93513]
[1779984633649,41.87,72820.92,0.0,0.81888,0.00013,12.93265]
[1779984638686,41.88,72815.54,0.0,0.81818,0.00013,12.96306]
[1779984643721,41.88,72817.78,0.0,0.81847,0.00013,12.95048]
[1779984648757,41.88,72818.9,0.0,0.81861,0.00013,12.94421]
[1779984653790,41.88,72817.68,0.0,0.81846,0.00013,12.95093]
[1779984655805,41.88,72810.49,0.0,0.81754,0.00013,12.9908]
[1779984656812,41.88,72802.24,0.0,0.81647,0.00013,13.03648]
[1779984657818,41.88,72796.88,0.0,0.81578,0.00013,13.06619]
[1779984658826,41.88,72791.07,0.0,0.81502,0.00013,13.09845]
[1779984660851,41.88,72785.44,0.0,0.81429,0.00013,13.12971]
[1779984662858,41.88,72784.04,0.0,0.81411,0.00013,13.13748]
[1779984665884,41.88,72789.3,0.0,0.81479,0.00013,13.10845]
[1779984667893,41.88,72795.27,0.0,0.81556,0.00013,13.07541]
[1779984669905,41.88,72799.67,0.0,0.81614,0.00013,13.05097]
[1779984674944,41.88,72808.66,0.0,0.8173,0.00013,13.00103]
[1779984675951,41.88,72814.96,0.0,0.81811,0.00013,12.96607]
[1779984677964,41.88,72823.25,0.0,0.81917,0.00013,12.91996]
[1779984681992,41.88,72827.45,0.0,0.81971,0.00013,12.89671]
[1779984687028,41.88,72832.55,0.0,0.82036,0.00013,12.86829]
[1779984691061,41.88,72838.32,0.0,0.82115,0.00013,12.83119]
[1779984692073,41.88,72844.14,0.0,0.82188,0.00013,12.79889]
[1779984694084,41.88,72848.37,0.0,0.82242,0.00013,12.77538]
[1779984699043,41.88,72853.66,0.0,0.82308,0.00013,12.74619]
[1779984701148,41.88,72826.91,0.0,0.81968,0.00013,12.89521]
[1779984703161,41.88,72816.73,0.0,0.81837,0.00013,12.95196]
[1779984704168,41.88,72822.53,0.0,0.81912,0.00013,12.91972]
[1779984706183,41.88,72831.2,0.0,0.82023,0.00013,12.8715]
[1779984707188,41.88,72834.88,0.0,0.82069,0.00013,12.85108]
[1779984709210,41.88,72839.33,0.0,0.82126,0.00013,12.82649]
[1779984714237,41.88,72837.6,0.0,0.82103,0.00013,12.83626]
[1779984719277,41.88,72839.15,0.0,0.82123,0.00013,12.82749]
[1779984721289,41.88,72846.96,0.0,0.82222,0.00013,12.78403]
[1779984723302,41.88,72848.0,0.0,0.82235,0.00013,12.77836]
[1779984728337,41.88,72847.47,0.0,0.82228,0.00013,12.78163]
[1779984733385,41.88,72851.63,0.0,0.8228,0.00013,12.75869]
[1779984735400,41.88,72843.38,0.0,0.82175,0.00013,12.80494]
[1779984736405,41.88,72843.38,0.0,0.82174,0.00013,12.8051]
[1779984740434,41.89,72850.02,0.0,0.82257,0.00013,12.76866]
[1779984742448,41.89,72855.61,0.0,0.82327,0.00013,12.73775]
[1779984746502,41.89,72849.63,0.0,0.82251,0.00013,12.77146]
[1779984751516,41.89,72846.15,0.0,0.8221,0.00013,12.78662]
[1779984756551,41.89,72847.13,0.0,0.82222,0.00013,12.78152]
[1779984761587,41.89,72850.38,0.0,0.82262,0.00013,12.76374]
[1779984762593,41.89,72877.26,0.0,0.826,0.00012,12.61412]
[1779984763601,41.89,72884.03,0.0,0.82684,0.00012,12.57633]
[1779984765618,41.9,72914.27,0.0,0.83056,0.00012,12.40786]
[1779984766621,41.91,72931.5,0.0,0.8326,0.00012,12.31448]
[1779984767641,41.92,72937.92,0.0,0.83333,0.00012,12.28125]
[1779984772666,41.92,72940.57,0.0,0.83362,0.00012,12.2677]
[1779984774679,41.92,72971.71,0.0,0.83736,0.00012,12.09353]
[1779984775685,41.93,72990.63,0.0,0.8396,0.00012,11.98794]
[1779984776697,41.93,72994.88,0.0,0.84008,0.00012,11.96492]
[1779984777712,41.93,72999.96,0.0,0.84068,0.00012,11.93643]
[1779984778714,41.93,73028.7,0.0,0.84403,0.00012,11.77547]
[1779984779720,41.93,73032.44,0.0,0.84445,0.00012,11.75539]
[1779984781795,41.93,73021.91,0.0,0.84321,0.00012,11.8151]
[1779984782762,41.93,73007.75,0.0,0.84156,0.00012,11.89451]
[1779984783772,41.94,73007.9,0.0,0.84156,0.00012,11.89431]
[1779984786787,41.94,73002.16,0.0,0.84088,0.00012,11.927]
[1779984787794,41.94,72998.93,0.0,0.84049,0.00012,11.94555]
[1779984789808,41.94,72992.56,0.0,0.83973,0.00012,11.98157]
[1779984794843,41.94,72977.75,0.0,0.83796,0.00012,12.0654]
[1779984795854,41.95,72970.86,0.0,0.83714,0.00012,12.10419]
[1779984796860,41.95,72969.79,0.0,0.83701,0.00012,12.11033]
[1779984799879,41.95,72961.91,0.0,0.83605,0.00012,12.15483]
[1779984800886,41.95,72957.33,0.0,0.8355,0.00012,12.18054]
[1779984802902,41.95,72950.97,0.0,0.83474,0.00012,12.2162]
[1779984805921,41.95,72942.8,0.0,0.83375,0.00012,12.26191]
[1779984806933,41.95,72939.53,0.0,0.83336,0.00012,12.28014]
[1779984808942,41.95,72946.07,0.0,0.83415,0.00012,12.2434]
[1779984813978,41.95,72945.09,0.0,0.83409,0.00012,12.24378]
[1779984814987,41.95,72936.06,0.0,0.83299,0.00012,12.29424]
[1779984815990,41.95,72936.92,0.0,0.8331,0.00012,12.28931]
[1779984821074,41.94,72967.81,0.0,0.83683,0.00012,12.11578]
[1779984823074,41.94,73005.62,0.0,0.84131,0.00012,11.9039]
[1779984824073,41.94,73007.66,0.0,0.84154,0.00012,11.89278]
[1779984829106,41.95,73001.21,0.0,0.84077,0.00012,11.92974]
[1779984833153,41.95,73008.21,0.0,0.84159,0.00012,11.89074]
[1779984834157,41.95,73001.71,0.0,0.84082,0.00012,11.92728]
[1779984835170,41.95,72986.3,0.0,0.839,0.00012,12.01382]
[1779984836185,41.95,72979.58,0.0,0.8382,0.00012,12.05154]
[1779984837183,41.95,72983.36,0.0,0.83865,0.00012,12.03038]
[1779984838184,41.95,72991.22,0.0,0.83958,0.00012,11.98639]
[1779984839190,41.95,72996.21,0.0,0.84017,0.00012,11.95853]
[1779984844227,41.95,72993.08,0.0,0.83978,0.00012,11.97673]
[1779984849262,41.95,72989.25,0.0,0.83933,0.00012,11.99826]
[1779984853291,41.95,73002.63,0.0,0.84091,0.00012,11.92314]
[1779984854298,41.95,73003.0,0.0,0.84095,0.00012,11.92104]
[1779984859332,41.95,73002.12,0.0,0.84085,0.00012,11.92602]
[1779984862354,41.95,73012.3,0.0,0.84204,0.00012,11.86904]
[1779984864369,41.95,73007.35,0.0,0.84146,0.00012,11.89689]
[1779984865376,41.95,73005.26,0.0,0.84121,0.00012,11.90862]
[1779984870409,41.95,72999.81,0.0,0.84056,0.00012,11.93958]
[1779984871417,41.95,72993.88,0.0,0.83991,0.00012,11.96794]
[1779984876453,41.96,72998.42,0.0,0.84045,0.00012,11.94262]
[1779984881487,41.96,72997.49,0.0,0.84033,0.00012,11.94805]
[1779984886524,41.96,72996.74,0.0,0.84024,0.00012,11.95251]
[1779984890552,41.96,72983.31,0.0,0.83865,0.00012,12.0279]
[1779984891559,41.96,72981.67,0.0,0.83845,0.00012,12.03718]
[1779984893572,41.96,72989.62,0.0,0.83939,0.00012,11.99267]
[1779984894580,41.96,72988.82,0.0,0.8393,0.00012,11.99717]
[1779984899616,41.96,72989.65,0.0,0.83939,0.00012,11.99257]
[1779984904651,41.96,72990.73,0.0,0.83952,0.00012,11.98677]
[1779984909686,41.96,72989.18,0.0,0.83933,0.00012,11.99549]
[1779984914724,41.96,72984.17,0.0,0.83874,0.00012,12.02346]
[1779984919759,41.96,72986.42,0.0,0.83901,0.00012,12.01072]
[1779984921770,41.96,72981.11,0.0,0.83838,0.00012,12.04037]
[1779984926805,41.96,72975.15,0.0,0.83768,0.00012,12.07342]
[1779984927812,41.96,72970.93,0.0,0.83718,0.00012,12.09695]
[1779984930834,41.95,72967.02,0.0,0.83672,0.00012,12.11839]
[1779984934866,41.95,72974.7,0.0,0.8377,0.00012,12.07016]
[1779984936878,41.95,72982.46,0.0,0.83862,0.00012,12.02649]
[1779984937885,41.95,72984.53,0.0,0.83887,0.00012,12.01485]
[1779984940918,41.95,72992.62,0.0,0.83983,0.00012,11.9694]
[1779984942929,41.95,72993.01,0.0,0.83987,0.00012,11.9672]
[1779984944943,41.95,72999.52,0.0,0.84064,0.00012,11.93077]
[1779984945951,41.95,72999.96,0.0,0.84069,0.00012,11.92835]
[1779984949979,41.95,72990.98,0.0,0.83963,0.00012,11.97882]
[1779984955015,41.95,72992.33,0.0,0.83979,0.00012,11.97117]
[1779984959042,41.95,72985.82,0.0,0.83902,0.00012,12.00751]
[1779984964078,41.95,72985.18,0.0,0.83896,0.00012,12.01044]
[1779984966093,41.95,72979.3,0.0,0.83827,0.00012,12.04325]
[1779984967100,41.95,72972.35,0.0,0.83744,0.00012,12.08207]
[1779984968111,41.95,72971.83,0.0,0.83738,0.00012,12.08483]
[1779984973144,41.95,72974.92,0.0,0.83777,0.00012,12.06678]
[1779984978181,41.94,72975.15,0.0,0.83781,0.00012,12.06483]
[1779984980193,41.94,72967.97,0.0,0.83696,0.00012,12.10475]
[1779984985227,41.94,72963.93,0.0,0.83649,0.00012,12.12642]
[1779984988248,41.94,72956.5,0.0,0.83561,0.00012,12.16742]
[1779984992278,41.93,72961.71,0.0,0.83631,0.00012,12.13236]
[1779984994291,41.93,72964.63,0.0,0.83667,0.00012,12.1156]
[1779984999331,41.93,72964.25,0.0,0.83664,0.00012,12.11677]
[1779985004364,41.92,72962.32,0.0,0.83643,0.00012,12.12659]
[1779985009400,41.92,72962.31,0.0,0.83644,0.00012,12.12598]
[1779985014436,41.92,72966.53,0.0,0.83696,0.00012,12.10203]
[1779985019469,41.92,72964.43,0.0,0.83671,0.00012,12.11346]
[1779985024505,41.92,72962.13,0.0,0.83644,0.00012,12.12593]
[1779985029540,41.92,72959.73,0.0,0.83617,0.00012,12.13891]
[1779985031556,41.92,72946.36,0.0,0.83456,0.00012,12.21366]
[1779985032563,41.91,72941.58,0.0,0.83399,0.00012,12.24026]
[1779985037596,41.91,72940.95,0.0,0.83392,0.00012,12.24321]
[1779985042633,41.91,72939.99,0.0,0.83381,0.00012,12.24821]
[1779985049681,41.91,72939.41,0.0,0.83375,0.00012,12.25103]
[1779985051596,41.91,72944.58,0.0,0.83443,0.00012,12.21703]
[1779985054721,41.91,72938.11,0.0,0.83365,0.00012,12.25317]
[1779985059753,41.91,72934.74,0.0,0.83325,0.00012,12.27173]
[1779985062772,41.91,72940.23,0.0,0.83392,0.00012,12.24079]
[1779985063780,41.91,72946.23,0.0,0.83464,0.00012,12.20713]
[1779985065794,41.91,72950.94,0.0,0.83521,0.00012,12.18076]
[1779985068816,41.91,72958.05,0.0,0.83607,0.00012,12.14085]
[1779985069823,41.91,72965.63,0.0,0.83698,0.00012,12.09828]
[1779985070831,41.91,72970.79,0.0,0.8376,0.00012,12.06919]
[1779985073854,41.9,72979.37,0.0,0.83863,0.00012,12.02073]
[1779985074864,41.9,72993.8,0.0,0.84034,0.00012,11.93972]
[1779985075872,41.9,72996.11,0.0,0.84061,0.00012,11.92681]
[1779985077886,41.9,72988.84,0.0,0.83975,0.00012,11.9677]
[1779985082920,41.9,72997.63,0.0,0.84078,0.00012,11.91839]
[1779985083927,41.9,73005.4,0.0,0.8417,0.00012,11.87473]
[1779985084935,41.9,73009.01,0.0,0.84212,0.00012,11.85448]
[1779985089972,41.91,73010.91,0.0,0.84234,0.00012,11.84394]
[1779985095013,41.91,73012.08,0.0,0.84247,0.00012,11.83762]
[1779985100053,41.91,73010.42,0.0,0.84228,0.00012,11.84702]
[1779985104077,41.91,73016.87,0.0,0.84303,0.00012,11.8109]
[1779985106086,41.91,73030.85,0.0,0.84465,0.00012,11.7327]
[1779985110117,41.91,73038.51,0.0,0.84553,0.00012,11.69015]
[1779985114146,41.91,73032.16,0.0,0.84483,0.00012,11.72156]
[1779985115161,41.91,73022.22,0.0,0.84367,0.00012,11.77746]
[1779985116161,41.91,73024.22,0.0,0.8439,0.00012,11.76644]
[1779985117169,41.91,73033.07,0.0,0.84492,0.00012,11.71699]
[1779985118176,41.91,73032.91,0.0,0.8449,0.00012,11.71814]
[1779985123210,41.92,73039.27,0.0,0.84562,0.00012,11.68315]
[1779985126236,41.92,73044.46,0.0,0.84621,0.00012,11.65463]
[1779985128248,41.92,73037.09,0.0,0.84535,0.00012,11.69621]
[1779985133284,41.92,73029.47,0.0,0.84446,0.00012,11.73968]
[1779985134299,41.92,73025.55,0.0,0.844,0.00012,11.76176]
[1779985136310,41.92,73030.91,0.0,0.84462,0.00012,11.73181]
[1779985138324,41.92,73035.11,0.0,0.8451,0.00012,11.70849]
[1779985143360,41.93,73038.05,0.0,0.84543,0.00012,11.69264]
[1779985148397,41.93,73028.89,0.0,0.84435,0.00012,11.7448]
[1779985149401,41.93,73024.98,0.0,0.84389,0.00012,11.76698]
[1779985151415,41.93,73031.17,0.0,0.84461,0.00012,11.7324]
[1779985156450,41.93,73024.37,0.0,0.84381,0.00012,11.77117]
[1779985158464,41.93,73020.51,0.0,0.84335,0.00012,11.79324]
[1779985163500,41.94,73017.28,0.0,0.84295,0.00012,11.81229]
[1779985165522,41.94,73011.74,0.0,0.8423,0.00012,11.84371]
[1779985166535,41.94,73000.26,0.0,0.84095,0.00012,11.90821]
[1779985167535,41.94,73004.38,0.0,0.84143,0.00012,11.88516]
[1779985169549,41.94,73008.63,0.0,0.84193,0.00012,11.86153]
[1779985174583,41.94,73007.55,0.0,0.84184,0.00012,11.86322]
[1779985179618,41.94,73004.02,0.0,0.84141,0.00012,11.88353]
[1779985182641,41.95,73011.92,0.0,0.84233,0.00012,11.83951]
[1779985187677,41.95,73016.5,0.0,0.84285,0.00012,11.81455]
[1779985188681,41.95,73022.77,0.0,0.84358,0.00012,11.77957]
[1779985189689,41.95,73024.42,0.0,0.84377,0.00012,11.77043]
[1779985194724,41.95,73020.15,0.0,0.84326,0.00012,11.79494]
[1779985199760,41.95,73018.79,0.0,0.84308,0.00012,11.80358]
[1779985202784,41.96,73009.79,0.0,0.84202,0.00012,11.85455]
[1779985203789,41.96,73009.06,0.0,0.84193,0.00012,11.8588]
[1779985208823,41.96,73009.61,0.0,0.84198,0.00012,11.85656]
[1779985213857,41.96,73007.01,0.0,0.84166,0.00012,11.87192]
[1779985219904,41.97,73009.89,0.0,0.84198,0.00012,11.85667]
[1779985223939,41.97,73026.0,0.0,0.84385,0.00012,11.76702]
[1779985224946,41.97,73028.08,0.0,0.84408,0.00012,11.75544]
[1779985226961,41.97,73032.96,0.0,0.84465,0.00012,11.72832]
[1779985229980,41.97,73026.9,0.0,0.84393,0.00012,11.76272]
[1779985235055,41.97,73023.19,0.0,0.84354,0.00012,11.77928]
[1779985236065,41.98,73019.45,0.0,0.84309,0.00012,11.80082]
[1779985241094,41.98,73022.06,0.0,0.84337,0.00012,11.78723]
[1779985244115,41.98,73029.55,0.0,0.84424,0.00012,11.74566]
[1779985247138,41.98,73035.35,0.0,0.8449,0.00012,11.71352]
[1779985250159,41.98,73041.03,0.0,0.84556,0.00012,11.68177]
[1779985255196,41.98,73045.28,0.0,0.84604,0.00011,11.65814]
[1779985260228,41.98,73049.09,0.0,0.84647,0.00011,11.63706]
[1779985265272,41.98,73051.45,0.0,0.84674,0.00011,11.62412]
[1779985267285,41.99,73060.1,0.0,0.84772,0.00011,11.57585]
[1779985271313,41.99,73066.7,0.0,0.84846,0.00011,11.5395]
[1779985274334,41.99,73076.71,0.0,0.84959,0.00011,11.48408]
[1779985278363,41.99,73085.32,0.0,0.85054,0.00011,11.4368]
[1779985281392,41.99,73104.81,0.0,0.85271,0.00011,11.32829]
[1779985286420,42.0,73108.04,0.0,0.85306,0.00011,11.31112]
[1779985287425,42.0,73101.91,0.0,0.85237,0.00011,11.34547]
[1779985289441,42.0,73108.1,0.0,0.85306,0.00011,11.31106]
[1779985294475,42.0,73108.12,0.0,0.8531,0.00011,11.30664]
[1779985298502,42.0,73117.11,0.0,0.85409,0.00011,11.25692]
[1779985300520,42.0,73118.16,0.0,0.8542,0.00011,11.25144]
[1779985302531,42.01,73109.74,0.0,0.85325,0.00011,11.29892]
[1779985303537,42.01,73108.0,0.0,0.85306,0.00011,11.3088]
[1779985308576,42.01,73117.25,0.0,0.85407,0.00011,11.2578]
[1779985311596,42.01,73118.56,0.0,0.8542,0.00011,11.25113]
[1779985313614,42.01,73109.46,0.0,0.85318,0.00011,11.30244]
[1779985314621,42.01,73109.89,0.0,0.85323,0.00011,11.30018]
[1779985319665,42.02,73106.4,0.0,0.85283,0.00011,11.32047]
[1779985321689,42.02,73091.22,0.0,0.85112,0.00011,11.4056]
[1779985322681,42.02,73095.22,0.0,0.85157,0.00011,11.38324]
[1779985323698,42.02,73102.2,0.0,0.85235,0.00011,11.34442]
[1779985324694,42.02,73100.97,0.0,0.85221,0.00011,11.35156]
[1779985329760,42.02,73110.11,0.0,0.85321,0.00011,11.301]
[1779985331768,42.02,73118.13,0.0,0.8541,0.00011,11.25647]
[1779985332770,42.02,73122.14,0.0,0.85454,0.00011,11.23428]
[1779985336799,42.03,73125.36,0.0,0.85487,0.00011,11.21728]
[1779985339820,42.03,73113.4,0.0,0.85354,0.00011,11.28487]
[1779985340838,42.03,73112.63,0.0,0.85345,0.00011,11.28935]
[1779985343854,42.03,73092.55,0.0,0.8512,0.00011,11.40206]
[1779985344854,42.03,73082.32,0.0,0.85004,0.00011,11.45962]
[1779985345861,42.03,73076.31,0.0,0.84935,0.00011,11.49352]
[1779985346869,42.03,73071.53,0.0,0.84881,0.00011,11.5205]
[1779985351906,42.04,73074.07,0.0,0.84912,0.00011,11.50236]
[1779985356938,42.04,73077.8,0.0,0.84953,0.00011,11.48229]
[1779985361974,42.04,73073.19,0.0,0.849,0.00011,11.50861]
[1779985363986,42.04,73065.51,0.0,0.84812,0.00011,11.55204]
[1779985366001,42.04,73060.46,0.0,0.84753,0.00011,11.58065]
[1779985368016,42.05,73054.52,0.0,0.84685,0.00011,11.61415]
[1779985371043,42.05,73048.95,0.0,0.8462,0.00011,11.64561]
[1779985376078,42.05,73047.12,0.0,0.84599,0.00011,11.6562]
[1779985380107,42.05,73053.42,0.0,0.8467,0.00011,11.62128]
[1779985385142,42.05,73056.0,0.0,0.84699,0.00011,11.60735]
[1779985390176,42.05,73055.68,0.0,0.84694,0.00011,11.60971]
[1779985392192,42.05,73052.8,0.0,0.84661,0.00011,11.626]
[1779985396217,42.05,73060.59,0.0,0.84749,0.00011,11.58279]
[1779985398236,42.06,73065.46,0.0,0.84804,0.00011,11.55585]
[1779985400249,42.06,73071.96,0.0,0.84878,0.00011,11.51955]
[1779985402262,42.06,73074.94,0.0,0.84911,0.00011,11.50312]
[1779985407297,42.06,73073.05,0.0,0.84889,0.00011,11.51407]
[1779985412333,42.06,73072.99,0.0,0.84892,0.00011,11.50989]
[1779985418374,42.06,73070.02,0.0,0.84858,0.00011,11.52699]
[1779985423410,42.06,73071.75,0.0,0.84877,0.00011,11.51777]
[1779985428444,42.06,73068.97,0.0,0.84844,0.00011,11.53371]
[1779985432474,42.07,73074.15,0.0,0.84902,0.00011,11.50514]
[1779985437508,42.07,73073.4,0.0,0.84893,0.00011,11.50989]
[1779985442542,42.07,73069.69,0.0,0.84849,0.00011,11.53143]
[1779985446570,42.07,73074.9,0.0,0.84906,0.00011,11.50332]
[1779985451605,42.08,73084.81,0.0,0.85016,0.00011,11.44903]
[1779985453628,42.08,73095.61,0.0,0.85136,0.00011,11.38912]
[1779985455637,42.08,73108.45,0.0,0.85279,0.00011,11.31765]
[1779985456641,42.08,73115.27,0.0,0.85355,0.00011,11.27992]
[1779985461679,42.08,73120.0,0.0,0.85405,0.00011,11.25449]
[1779985463691,42.09,73125.28,0.0,0.85462,0.00011,11.22554]
[1779985466710,42.09,73138.17,0.0,0.85603,0.00011,11.15447]
[1779985468737,42.09,73148.19,0.0,0.85711,0.00011,11.09914]
[1779985469753,42.09,73155.18,0.0,0.85787,0.00011,11.0602]
[1779985470758,42.09,73149.46,0.0,0.85725,0.00011,11.0921]
[1779985471774,42.09,73150.42,0.0,0.85739,0.00011,11.0823]
[1779985472776,42.09,73180.05,0.0,0.86059,0.00011,10.91763]
[1779985473782,42.09,73187.5,0.0,0.86138,0.00011,10.87657]
[1779985475797,42.1,73178.42,0.0,0.8604,0.00011,10.92769]
[1779985477810,42.1,73185.85,0.0,0.86118,0.00011,10.88702]
[1779985482846,42.1,73189.38,0.0,0.86152,0.00011,10.86919]
[1779985484859,42.11,73180.69,0.0,0.86058,0.00011,10.91819]
[1779985485866,42.11,73167.81,0.0,0.85919,0.00011,10.99011]
[1779985487883,42.11,73162.47,0.0,0.85861,0.00011,11.02026]
[1779985489894,42.11,73152.7,0.0,0.85754,0.00011,11.07494]
[1779985490901,42.11,73149.87,0.0,0.85723,0.00011,11.09097]
[1779985492915,42.11,73144.54,0.0,0.85664,0.00011,11.12111]
[1779985497954,42.12,73144.9,0.0,0.85666,0.00011,11.12013]
[1779985500975,42.12,73149.97,0.0,0.8572,0.00011,11.09251]
[1779985501982,42.12,73156.23,0.0,0.85788,0.00011,11.05772]
[1779985502991,42.12,73173.76,0.0,0.85977,0.00011,10.96031]
[1779985503993,42.12,73176.65,0.0,0.86008,0.00011,10.94448]
[1779985507016,42.12,73168.83,0.0,0.85922,0.00011,10.98867]
[1779985510041,42.12,73161.96,0.0,0.85847,0.00011,11.02745]
[1779985512051,42.13,73156.76,0.0,0.8579,0.00011,11.05664]
[1779985513059,42.13,73148.96,0.0,0.85705,0.00011,11.10016]
[1779985514064,42.13,73140.36,0.0,0.85611,0.00011,11.14808]
[1779985515086,42.13,73136.85,0.0,0.85573,0.00011,11.16761]
[1779985518106,42.13,73144.93,0.0,0.85661,0.00011,11.12245]
[1779985519114,42.13,73147.11,0.0,0.85685,0.00011,11.11032]
[1779985524152,42.13,73147.54,0.0,0.85689,0.00011,11.10807]
[1779985529186,42.13,73145.55,0.0,0.85668,0.00011,11.1192]
[1779985530193,42.13,73135.52,0.0,0.85558,0.00011,11.17507]
[1779985531204,42.13,73122.79,0.0,0.85422,0.00011,11.24135]
[1779985532207,42.13,73123.42,0.0,0.85429,0.00011,11.23802]
[1779985535195,42.13,73117.9,0.0,0.85367,0.00011,11.26934]
[1779985538250,42.13,73109.2,0.0,0.85269,0.00011,11.31825]
[1779985541271,42.13,73106.66,0.0,0.8524,0.00011,11.33265]
[1779985546303,42.13,73108.26,0.0,0.85258,0.00011,11.32407]
[1779985548334,42.13,73098.34,0.0,0.85147,0.00011,11.37949]
[1779985550332,42.13,73098.97,0.0,0.85154,0.00011,11.37597]
[1779985554360,42.13,73093.74,0.0,0.85095,0.00011,11.40505]
[1779985555378,42.13,73081.09,0.0,0.84953,0.00011,11.47559]
[1779985556374,42.13,73074.71,0.0,0.84881,0.00011,11.51106]
[1779985557380,42.13,73075.17,0.0,0.84887,0.00011,11.50831]
[1779985562444,42.13,73074.87,0.0,0.84885,0.00011,11.50892]
[1779985566455,42.13,73067.5,0.0,0.84802,0.00011,11.54972]
[1779985571493,42.13,73073.04,0.0,0.84864,0.00011,11.51957]
[1779985576527,42.13,73071.3,0.0,0.84842,0.00011,11.53009]
[1779985581562,42.14,73071.94,0.0,0.84848,0.00011,11.52733]
[1779985585595,42.14,73080.11,0.0,0.8494,0.00011,11.48212]
[1779985588611,42.14,73073.77,0.0,0.84868,0.00011,11.51763]
[1779985593646,42.14,73069.27,0.0,0.84822,0.00011,11.53789]
[1779985598687,42.14,73071.4,0.0,0.84846,0.00011,11.52607]
[1779985599692,42.14,73076.63,0.0,0.84905,0.00011,11.49696]
[1779985600698,42.14,73085.42,0.0,0.85004,0.00011,11.44792]
[1779985601705,42.14,73095.76,0.0,0.8512,0.00011,11.39024]
[1779985604727,42.14,73100.83,0.0,0.85177,0.00011,11.36214]
[1779985606745,42.14,73094.62,0.0,0.85107,0.00011,11.39684]
[1779985611790,42.14,73093.63,0.0,0.85095,0.00011,11.40255]
[1779985616819,42.14,73093.39,0.0,0.85092,0.00011,11.40404]
[1779985619844,42.14,73084.5,0.0,0.84992,0.00011,11.45366]
[1779985621856,42.14,73079.26,0.0,0.84934,0.00011,11.48275]
[1779985622861,42.14,73084.58,0.0,0.84994,0.00011,11.45304]
[1779985627894,42.14,73093.77,0.0,0.85097,0.00011,11.40174]
[1779985631925,42.14,73102.22,0.0,0.85191,0.00011,11.35479]
[1779985632933,42.14,73111.84,0.0,0.85298,0.00011,11.3013]
[1779985637966,42.14,73114.58,0.0,0.85327,0.00011,11.2868]
[1779985643001,42.15,73112.91,0.0,0.85307,0.00011,11.29694]
[1779985648043,42.15,73106.91,0.0,0.85239,0.00011,11.33115]
[1779985653082,42.15,73110.56,0.0,0.85283,0.00011,11.30648]
[1779985656106,42.15,73096.86,0.0,0.8513,0.00011,11.38324]
[1779985657112,42.15,73096.26,0.0,0.85123,0.00011,11.38663]
[1779985662148,42.15,73090.54,0.0,0.85058,0.00011,11.41874]
[1779985667182,42.15,73085.85,0.0,0.85005,0.00011,11.44495]
[1779985672216,42.15,73086.79,0.0,0.85016,0.00011,11.43963]
[1779985677256,42.15,73090.04,0.0,0.85053,0.00011,11.42149]
[1779985682292,42.15,73086.59,0.0,0.85014,0.00011,11.44073]
[1779985687324,42.15,73084.15,0.0,0.84987,0.00011,11.45416]
[1779985689337,42.15,73076.38,0.0,0.84899,0.00011,11.49741]
[1779985690347,42.15,73067.93,0.0,0.84803,0.00011,11.54444]
[1779985691356,42.15,73064.99,0.0,0.8477,0.00011,11.56086]
[1779985696389,42.15,73067.95,0.0,0.84804,0.00011,11.54432]
[1779985699411,42.15,73058.83,0.0,0.847,0.00011,11.59524]
[1779985700417,42.15,73056.96,0.0,0.84678,0.00011,11.60562]
[1779985705452,42.15,73058.75,0.0,0.84699,0.00011,11.59573]
[1779985710486,42.15,73062.79,0.0,0.84744,0.00011,11.57342]
[1779985715520,42.15,73059.15,0.0,0.84707,0.00011,11.5891]
[1779985720556,42.15,73060.66,0.0,0.84725,0.00011,11.58055]
[1779985725592,42.15,73060.71,0.0,0.84726,0.00011,11.58001]
[1779985726602,42.15,73065.44,0.0,0.8478,0.00011,11.5535]
[1779985729619,42.15,73059.12,0.0,0.84708,0.00011,11.58854]
[1779985733648,42.15,73064.6,0.0,0.84771,0.00011,11.5579]
[1779985738686,42.15,73067.75,0.0,0.84807,0.00011,11.54018]
[1779985743723,42.15,73062.97,0.0,0.84752,0.00011,11.56695]
[1779985748753,42.15,73062.8,0.0,0.8475,0.00011,11.56797]
[1779985753788,42.15,73065.02,0.0,0.84775,0.00011,11.5557]
[1779985758823,42.15,73060.51,0.0,0.84724,0.00011,11.58085]
[1779985763857,42.15,73056.78,0.0,0.84681,0.00011,11.60168]
[1779985769901,42.15,73056.59,0.0,0.84679,0.00011,11.60301]
[1779985774936,42.15,73058.6,0.0,0.84707,0.00011,11.58673]
[1779985779970,42.15,73056.8,0.0,0.84686,0.00011,11.59668]
[1779985781986,42.15,73047.77,0.0,0.84583,0.00011,11.64706]
[1779985782991,42.15,73041.65,0.0,0.84513,0.00012,11.68119]
[1779985788028,42.15,73036.38,0.0,0.84452,0.00012,11.71033]
[1779985793061,42.15,73035.67,0.0,0.84445,0.00012,11.71387]
[1779985798098,42.15,73037.88,0.0,0.84471,0.00012,11.70113]
[1779985803132,42.15,73038.79,0.0,0.84483,0.00012,11.69566]
[1779985806158,42.15,73045.43,0.0,0.84559,0.00011,11.65849]
[1779985808171,42.15,73050.47,0.0,0.84617,0.00011,11.6303]
[1779985813205,42.15,73050.31,0.0,0.84616,0.00011,11.63105]
[1779985818242,42.14,73050.3,0.0,0.84616,0.00011,11.63098]
[1779985823276,42.14,73055.11,0.0,0.84672,0.00011,11.60374]
[1779985828311,42.14,73056.08,0.0,0.84683,0.00011,11.59835]
[1779985833351,42.14,73064.93,0.0,0.8479,0.00011,11.54341]
[1779985838390,42.14,73065.02,0.0,0.84793,0.00011,11.54197]
[1779985840404,42.14,73059.29,0.0,0.84728,0.00011,11.57352]
[1779985842417,42.13,73053.61,0.0,0.84664,0.00011,11.60469]
[1779985847451,42.13,73065.57,0.0,0.84804,0.00011,11.53656]
[1779985848459,42.13,73075.07,0.0,0.84912,0.00011,11.48335]
[1779985849471,42.13,73075.49,0.0,0.84917,0.00011,11.48087]
[1779985854499,42.13,73080.48,0.0,0.84975,0.00011,11.45244]
[1779985860545,42.12,73077.65,0.0,0.84944,0.00011,11.46762]
[1779985861568,42.12,73070.45,0.0,0.84862,0.00011,11.50768]
[1779985862557,42.12,73056.5,0.0,0.84704,0.00011,11.58538]
[1779985863565,42.12,73054.89,0.0,0.84686,0.00011,11.59425]
[1779985868599,42.12,73053.55,0.0,0.84672,0.00011,11.60074]
[1779985873636,42.11,73047.4,0.0,0.84604,0.00011,11.63397]
[1779985874646,42.11,73037.52,0.0,0.84491,0.00012,11.689]
[1779985875650,42.11,73037.96,0.0,0.84496,0.00012,11.68632]
[1779985881691,42.11,73038.54,0.0,0.84505,0.00012,11.68185]
[1779985886730,42.11,73041.78,0.0,0.84544,0.00012,11.66281]
[1779985891765,42.1,73043.02,0.0,0.84565,0.00012,11.65013]
[1779985896800,42.1,73040.53,0.0,0.84538,0.00012,11.66319]
[1779985901838,42.1,73041.31,0.0,0.84549,0.00012,11.65801]
[1779985906869,42.09,73040.57,0.0,0.84542,0.00012,11.66132]
[1779985911908,42.09,73040.92,0.0,0.84547,0.00012,11.65898]
[1779985916944,42.09,73039.36,0.0,0.84529,0.00012,11.66751]
[1779985921980,42.09,73041.38,0.0,0.84553,0.00012,11.65607]
[1779985922996,42.09,73049.28,0.0,0.84644,0.00011,11.61176]
[1779985923999,42.09,73051.29,0.0,0.84667,0.00011,11.60042]
[1779985926012,42.09,73056.94,0.0,0.84732,0.00011,11.5687]
[1779985931053,42.09,73059.05,0.0,0.84757,0.00011,11.55659]
[1779985934080,42.09,73071.85,0.0,0.84904,0.00011,11.4845]
[1779985935087,42.09,73077.3,0.0,0.84966,0.00011,11.45396]
[1779985940124,42.08,73077.01,0.0,0.84964,0.00011,11.45507]
[1779985945159,42.08,73077.65,0.0,0.84972,0.00011,11.45104]
[1779985950192,42.08,73077.02,0.0,0.84966,0.00011,11.45407]
[1779985955235,42.08,73079.35,0.0,0.84998,0.00011,11.43568]
[1779985956237,42.08,73085.35,0.0,0.85065,0.00011,11.40213]
[1779985961274,42.08,73088.5,0.0,0.85101,0.00011,11.38454]
[1779985966308,42.08,73088.09,0.0,0.85096,0.00011,11.3868]
[1779985971341,42.08,73089.74,0.0,0.85115,0.00011,11.37766]
[1779985976378,42.08,73091.14,0.0,0.8513,0.00011,11.36986]
[1779985981413,42.08,73090.95,0.0,0.85128,0.00011,11.37097]
[1779985986449,42.08,73089.44,0.0,0.85111,0.00011,11.37946]
[1779985991486,42.08,73091.55,0.0,0.85135,0.00011,11.36766]
[1779985996522,42.08,73092.24,0.0,0.85143,0.00011,11.3638]
[1779986001556,42.08,73092.65,0.0,0.85147,0.00011,11.36151]
[1779986006589,42.08,73093.03,0.0,0.85152,0.00011,11.35939]
[1779986011624,42.08,73094.54,0.0,0.85173,0.00011,11.34603]
[1779986016660,42.08,73095.58,0.0,0.85185,0.00011,11.3403]
[1779986021695,42.08,73098.79,0.0,0.85221,0.00011,11.32253]
[1779986025724,42.08,73106.1,0.0,0.85302,0.00011,11.28191]
[1779986026731,42.08,73113.62,0.0,0.85386,0.00011,11.23985]
[1779986027739,42.08,73113.97,0.0,0.8539,0.00011,11.23787]
[1779986030758,42.08,73124.45,0.0,0.85506,0.00011,11.17931]
[1779986031770,42.08,73129.69,0.0,0.85563,0.00011,11.15014]
[1779986033780,42.08,73119.54,0.0,0.85451,0.00011,11.20693]
[1779986034792,42.08,73114.49,0.0,0.85395,0.00011,11.23514]
[1779986035793,42.08,73108.12,0.0,0.85324,0.00011,11.27068]
[1779986037808,42.08,73099.54,0.0,0.85229,0.00011,11.31846]
[1779986038813,42.08,73093.5,0.0,0.85161,0.00011,11.35225]
[1779986041835,42.08,73092.6,0.0,0.85151,0.00011,11.35697]
[1779986044857,42.08,73098.18,0.0,0.85214,0.00011,11.32571]
[1779986049891,42.08,73094.1,0.0,0.8517,0.00011,11.34787]
[1779986054930,42.08,73099.04,0.0,0.85225,0.00011,11.32038]
[1779986057950,42.08,73104.68,0.0,0.85288,0.00011,11.28898]
[1779986059965,42.08,73107.16,0.0,0.85315,0.00011,11.27501]
[1779986065000,42.08,73107.14,0.0,0.85314,0.00011,11.2758]
[1779986070038,42.08,73104.66,0.0,0.85285,0.00011,11.29028]
[1779986075073,42.08,73108.34,0.0,0.85331,0.00011,11.26503]
[1779986078094,42.08,73102.4,0.0,0.85264,0.00011,11.29822]
[1779986080113,42.08,73106.3,0.0,0.85308,0.00011,11.27643]
[1779986081116,42.08,73105.65,0.0,0.85301,0.00011,11.27999]
[1779986086151,42.08,73104.92,0.0,0.85294,0.00011,11.28359]
[1779986091187,42.08,73105.5,0.0,0.85301,0.00011,11.27982]
[1779986096223,42.08,73101.13,0.0,0.85253,0.00011,11.30372]
[1779986099246,42.08,73106.86,0.0,0.85318,0.00011,11.27131]
[1779986102269,42.08,73112.63,0.0,0.85382,0.00011,11.239]
[1779986104284,42.08,73107.32,0.0,0.85324,0.00011,11.26848]
[1779986109318,42.07,73108.89,0.0,0.85342,0.00011,11.25947]
[1779986114360,42.07,73113.36,0.0,0.85392,0.00011,11.2343]
[1779986116376,42.07,73122.77,0.0,0.85496,0.00011,11.18186]
[1779986121409,42.07,73120.6,0.0,0.85472,0.00011,11.19364]
[1779986126445,42.07,73125.03,0.0,0.85522,0.00011,11.16853]
[1779986131488,42.07,73129.66,0.0,0.85578,0.00011,11.1376]
[1779986133499,42.07,73123.83,0.0,0.85514,0.00011,11.17002]
[1779986134501,42.07,73110.35,0.0,0.85365,0.00011,11.24507]
[1779986139536,42.07,73108.11,0.0,0.8534,0.00011,11.25751]
[1779986144572,42.07,73107.69,0.0,0.85336,0.00011,11.25965]
[1779986149611,42.07,73108.33,0.0,0.85344,0.00011,11.25554]
[1779986154641,42.07,73097.33,0.0,0.85222,0.00011,11.31683]
[1779986155648,42.07,73091.31,0.0,0.85155,0.00011,11.35039]
[1779986157663,42.07,73090.98,0.0,0.85151,0.00011,11.352]
[1779986161698,42.06,73080.25,0.0,0.85031,0.00011,11.41161]
[1779986162704,42.06,73073.21,0.0,0.84952,0.00011,11.45091]
[1779986163715,42.06,73072.97,0.0,0.84949,0.00011,11.45214]
[1779986166732,42.06,73082.36,0.0,0.85056,0.00011,11.39938]
[1779986168747,42.06,73087.9,0.0,0.85118,0.00011,11.36836]
[1779986172778,42.06,73081.08,0.0,0.85041,0.00011,11.40646]
[1779986177828,42.06,73078.61,0.0,0.85014,0.00011,11.42002]
[1779986182847,42.06,73074.43,0.0,0.84967,0.00011,11.44312]
[1779986185869,42.06,73070.12,0.0,0.84919,0.00011,11.46693]
[1779986190904,42.06,73075.7,0.0,0.84983,0.00011,11.43519]
[1779986195940,42.06,73072.48,0.0,0.84953,0.00011,11.44785]
[1779986197954,42.06,73083.06,0.0,0.85073,0.00011,11.38854]
[1779986198961,42.06,73081.69,0.0,0.85057,0.00011,11.39618]
[1779986203998,42.06,73086.53,0.0,0.85112,0.00011,11.36903]
[1779986207017,42.06,73080.87,0.0,0.85048,0.00011,11.40067]
[1779986212052,42.06,73084.93,0.0,0.85094,0.00011,11.37786]
[1779986217087,42.06,73086.78,0.0,0.85115,0.00011,11.36754]
[1779986222122,42.06,73091.3,0.0,0.85165,0.00011,11.34238]
[1779986224141,42.06,73093.46,0.0,0.85189,0.00011,11.33044]
[1779986225146,42.06,73085.01,0.0,0.85094,0.00011,11.37771]
[1779986226153,42.06,73086.21,0.0,0.85108,0.00011,11.371]
[1779986231189,42.06,73084.88,0.0,0.85093,0.00011,11.37849]
[1779986233201,42.06,73079.58,0.0,0.85033,0.00011,11.40807]
[1779986235216,42.06,73089.67,0.0,0.85147,0.00011,11.35161]
[1779986237230,42.06,73089.32,0.0,0.85143,0.00011,11.35362]
[1779986240257,42.06,73083.96,0.0,0.85083,0.00011,11.3836]
[1779986243272,42.06,73078.01,0.0,0.85016,0.00011,11.41676]
[1779986248308,42.06,73078.83,0.0,0.85025,0.00011,11.41185]
[1779986252336,42.05,73073.7,0.0,0.84973,0.00011,11.43529]
[1779986257372,42.05,73081.42,0.0,0.85061,0.00011,11.39164]
[1779986259386,42.05,73084.73,0.0,0.85099,0.00011,11.37307]
[1779986264433,42.05,73082.97,0.0,0.85079,0.00011,11.38272]
[1779986268458,42.05,73077.73,0.0,0.85021,0.00011,11.41173]
[1779986272485,42.05,73071.55,0.0,0.84951,0.00011,11.44597]
[1779986277520,42.05,73071.17,0.0,0.84948,0.00011,11.44752]
[1779986281556,42.05,73078.48,0.0,0.85032,0.00011,11.40626]
[1779986282563,42.05,73083.92,0.0,0.85093,0.00011,11.37585]
[1779986285582,42.05,73077.78,0.0,0.85024,0.00011,11.40997]
[1779986290617,42.04,73074.06,0.0,0.84983,0.00011,11.43025]
[1779986295655,42.04,73075.62,0.0,0.85002,0.00011,11.42102]
[1779986298674,42.04,73084.28,0.0,0.851,0.00011,11.37238]
[1779986302701,42.04,73089.6,0.0,0.8516,0.00011,11.34256]
[1779986305721,42.04,73095.51,0.0,0.85226,0.00011,11.30967]
[1779986307735,42.04,73100.57,0.0,0.85282,0.00011,11.28156]
[1779986312771,42.04,73099.11,0.0,0.8527,0.00011,11.2852]
[1779986316798,42.04,73091.59,0.0,0.85185,0.00011,11.32744]
[1779986321836,42.04,73093.46,0.0,0.85207,0.00011,11.31671]
[1779986324857,42.04,73098.75,0.0,0.85267,0.00011,11.28677]
[1779986326873,42.04,73103.8,0.0,0.85324,0.00011,11.25831]
[1779986331907,42.04,73103.3,0.0,0.85319,0.00011,11.26062]
[1779986336941,42.04,73102.71,0.0,0.85313,0.00011,11.26358]
[1779986340974,42.04,73093.7,0.0,0.85212,0.00011,11.31398]
[1779986342982,42.04,73094.1,0.0,0.85217,0.00011,11.3118]
[1779986346004,42.04,73101.18,0.0,0.85296,0.00011,11.2722]
[1779986351044,42.04,73102.0,0.0,0.85304,0.00011,11.26798]
[1779986356076,42.04,73101.52,0.0,0.85298,0.00011,11.27102]
[1779986361114,42.04,73102.06,0.0,0.85305,0.00011,11.26765]
[1779986363130,42.04,73095.08,0.0,0.85227,0.00011,11.30646]
[1779986364144,42.04,73092.66,0.0,0.85201,0.00011,11.31984]
[1779986370179,42.04,73092.21,0.0,0.85197,0.00011,11.32153]
[1779986375214,42.04,73088.27,0.0,0.85158,0.00011,11.33852]
[1779986380250,42.03,73088.86,0.0,0.85165,0.00011,11.33517]
[1779986381269,42.03,73095.39,0.0,0.85238,0.00011,11.29866]
[1779986383269,42.03,73099.97,0.0,0.8529,0.00011,11.27281]
[1779986385298,42.03,73118.72,0.0,0.85499,0.00011,11.16778]
[1779986386294,42.03,73131.41,0.0,0.85639,0.00011,11.09684]
[1779986387303,42.03,73144.48,0.0,0.85782,0.00011,11.02392]
[1779986388313,42.03,73155.14,0.0,0.85898,0.00011,10.96438]
[1779986389316,42.03,73147.41,0.0,0.85814,0.00011,11.00747]
[1779986390322,42.03,73135.66,0.0,0.85686,0.00011,11.07315]
[1779986391342,42.03,73128.28,0.0,0.85604,0.00011,11.11438]
[1779986393345,42.03,73119.09,0.0,0.85503,0.00011,11.16569]
[1779986394352,42.03,73118.09,0.0,0.85492,0.00011,11.17119]
[1779986396369,42.03,73123.31,0.0,0.8555,0.00011,11.14185]
[1779986401410,42.03,73116.9,0.0,0.8548,0.00011,11.17738]
[1779986405430,42.03,73111.7,0.0,0.85423,0.00011,11.20605]
[1779986408459,42.03,73098.24,0.0,0.85274,0.00011,11.28086]
[1779986409465,42.03,73104.64,0.0,0.85346,0.00011,11.24487]
[1779986410474,42.03,73109.3,0.0,0.85397,0.00011,11.21881]
[1779986412488,42.03,73112.39,0.0,0.85432,0.00011,11.2016]
[1779986416520,42.03,73118.4,0.0,0.85498,0.00011,11.1682]
[1779986418535,42.03,73121.64,0.0,0.85534,0.00011,11.15001]
[1779986423568,42.03,73124.73,0.0,0.85568,0.00011,11.13264]
[1779986428607,42.03,73127.86,0.0,0.85603,0.00011,11.1151]
[1779986430624,42.03,73147.45,0.0,0.85818,0.00011,11.00577]
[1779986431645,42.03,73158.91,0.0,0.85947,0.00011,10.93707]
[1779986432640,42.03,73158.91,0.0,0.85947,0.00011,10.93703]
[1779986437680,42.03,73158.39,0.0,0.85941,0.00011,10.93984]
[1779986440702,42.03,73163.42,0.0,0.85996,0.00011,10.91168]
[1779986441717,42.03,73156.47,0.0,0.85921,0.00011,10.95026]
[1779986444738,42.03,73149.33,0.0,0.85843,0.00011,10.99013]
[1779986449770,42.03,73151.64,0.0,0.85868,0.00011,10.97749]
[1779986454805,42.03,73155.38,0.0,0.85907,0.00011,10.95736]
[1779986459840,42.03,73152.21,0.0,0.85873,0.00011,10.97518]
[1779986460848,42.03,73158.64,0.0,0.85942,0.00011,10.93933]
[1779986461866,42.03,73161.15,0.0,0.8597,0.00011,10.92529]
[1779986466890,42.03,73162.39,0.0,0.85984,0.00011,10.91786]
[1779986471936,42.03,73143.9,0.0,0.85784,0.00011,11.02048]
[1779986472932,42.03,73144.04,0.0,0.85786,0.00011,11.01974]
[1779986473939,42.03,73146.96,0.0,0.85817,0.00011,11.00351]
[1779986474952,42.03,73154.85,0.0,0.85903,0.00011,10.95958]
[1779986475953,42.03,73155.98,0.0,0.85915,0.00011,10.95334]
[1779986478974,42.03,73163.35,0.0,0.85995,0.00011,10.91225]
[1779986484027,42.03,73154.57,0.0,0.85899,0.00011,10.96144]
[1779986486057,42.03,73153.24,0.0,0.85885,0.00011,10.96892]
[1779986488045,42.03,73161.94,0.0,0.8598,0.00011,10.92009]
[1779986491068,42.03,73166.52,0.0,0.86035,0.00011,10.88933]
[1779986494090,42.03,73161.07,0.0,0.85976,0.00011,10.91965]
[1779986496104,42.03,73158.14,0.0,0.85944,0.00011,10.93612]
[1779986501139,42.03,73156.69,0.0,0.85928,0.00011,10.9445]
[1779986506176,42.03,73162.09,0.0,0.85986,0.00011,10.91477]
[1779986509194,42.03,73152.87,0.0,0.85885,0.00011,10.96648]
[1779986510200,42.03,73147.39,0.0,0.85825,0.00011,10.99709]
[1779986512226,42.03,73146.65,0.0,0.85817,0.00011,11.00119]
[1779986517250,42.03,73146.25,0.0,0.85813,0.00011,11.00339]
[1779986521280,42.03,73154.05,0.0,0.85898,0.00011,10.96003]
[1779986522300,42.03,73163.0,0.0,0.85995,0.00011,10.90998]
[1779986523291,42.03,73163.0,0.0,0.85995,0.00011,10.90987]
[1779986528327,42.03,73165.59,0.0,0.86024,0.00011,10.89498]
[1779986533372,42.03,73167.67,0.0,0.86047,0.00011,10.88304]
[1779986535394,42.03,73174.65,0.0,0.86122,0.00011,10.84414]
[1779986537406,42.03,73166.85,0.0,0.86038,0.00011,10.88772]
[1779986539429,42.03,73163.98,0.0,0.86007,0.00011,10.90372]
[1779986542444,42.03,73169.1,0.0,0.86062,0.00011,10.87523]
[1779986547477,42.03,73177.76,0.0,0.86155,0.00011,10.82718]
[1779986548485,42.03,73178.21,0.0,0.8616,0.00011,10.82478]
[1779986553529,42.03,73180.32,0.0,0.86187,0.00011,10.80826]
[1779986555534,42.03,73169.58,0.0,0.86071,0.00011,10.86809]
[1779986556546,42.03,73172.87,0.0,0.86107,0.00011,10.84973]
[1779986560571,42.03,73176.09,0.0,0.86141,0.00011,10.83177]
[1779986565606,42.03,73172.92,0.0,0.86108,0.00011,10.84934]
[1779986569635,42.03,73190.25,0.0,0.86293,0.00011,10.75301]
[1779986570647,42.03,73201.22,0.0,0.86409,0.00011,10.69223]
[1779986575678,42.03,73201.5,0.0,0.8641,0.00011,10.6917]
[1779986577699,42.03,73192.88,0.0,0.86318,0.00011,10.73994]
[1779986578697,42.03,73199.9,0.0,0.86392,0.00011,10.7011]
[1779986582750,42.04,73193.0,0.0,0.86318,0.00011,10.74018]
[1779986586763,42.04,73198.19,0.0,0.86372,0.00011,10.71189]
[1779986591795,42.04,73202.45,0.0,0.86415,0.00011,10.68906]
[1779986592840,42.04,73215.9,0.0,0.86557,0.00011,10.61458]
[1779986593814,42.04,73215.9,0.0,0.86556,0.00011,10.61488]
[1779986594817,42.04,73226.81,0.0,0.8667,0.0001,10.55475]
[1779986599852,42.05,73224.41,0.0,0.86641,0.0001,10.56982]
[1779986604892,42.06,73222.87,0.0,0.86622,0.0001,10.57996]
[1779986605896,42.06,73214.35,0.0,0.86532,0.00011,10.62746]
[1779986606903,42.06,73209.06,0.0,0.86476,0.00011,10.65703]
[1779986608916,42.06,73220.18,0.0,0.86592,0.0001,10.59589]
[1779986612973,42.06,73211.35,0.0,0.86502,0.00011,10.64116]
[1779986617979,42.07,73210.13,0.0,0.86487,0.00011,10.64914]
[1779986623057,42.07,73212.76,0.0,0.86512,0.00011,10.63582]
[1779986629060,42.08,73211.54,0.0,0.86497,0.00011,10.64416]
[1779986634094,42.08,73210.47,0.0,0.86483,0.00011,10.65139]
[1779986639128,42.09,73211.19,0.0,0.86488,0.00011,10.64871]
[1779986642149,42.09,73205.25,0.0,0.86424,0.00011,10.68246]
[1779986644163,42.09,73201.02,0.0,0.86378,0.00011,10.70638]
[1779986649200,42.09,73198.51,0.0,0.8635,0.00011,10.72122]
[1779986653267,42.1,73205.23,0.0,0.8642,0.00011,10.68471]
[1779986659269,42.1,73204.82,0.0,0.86413,0.00011,10.68837]
[1779986664307,42.1,73204.24,0.0,0.86405,0.00011,10.69273]
[1779986669339,42.11,73211.92,0.0,0.86484,0.00011,10.65124]
[1779986674374,42.11,73212.67,0.0,0.86494,0.00011,10.64341]
[1779986679410,42.12,73213.54,0.0,0.86501,0.00011,10.63988]
[1779986684448,42.12,73213.6,0.0,0.86499,0.00011,10.64088]
[1779986689483,42.12,73214.83,0.0,0.8651,0.00011,10.63538]
[1779986694517,42.13,73217.02,0.0,0.8653,0.0001,10.62458]
[1779986697539,42.13,73224.33,0.0,0.86606,0.0001,10.58472]
[1779986699554,42.13,73231.9,0.0,0.86684,0.0001,10.54294]
[1779986701569,42.13,73235.19,0.0,0.86719,0.0001,10.52474]
[1779986703618,42.13,73251.99,0.0,0.86892,0.0001,10.43231]
[1779986708616,42.13,73246.82,0.0,0.86837,0.0001,10.46139]
[1779986713653,42.14,73248.37,0.0,0.86853,0.0001,10.45327]
[1779986718687,42.14,73243.39,0.0,0.868,0.0001,10.48153]
[1779986723759,42.14,73241.16,0.0,0.86775,0.0001,10.49499]
[1779986728758,42.15,73236.09,0.0,0.8672,0.0001,10.5241]
[1779986733834,42.15,73238.74,0.0,0.86751,0.0001,10.50544]
[1779986739839,42.15,73242.22,0.0,0.86785,0.0001,10.48744]
[1779986742882,42.16,73248.17,0.0,0.86845,0.0001,10.4553]
[1779986743902,42.16,73255.22,0.0,0.86917,0.0001,10.4164]
[1779986745889,42.16,73254.95,0.0,0.86913,0.0001,10.4188]
[1779986749917,42.16,73260.76,0.0,0.86971,0.0001,10.38766]
[1779986754954,42.17,73263.08,0.0,0.86992,0.0001,10.37621]
[1779986758990,42.17,73273.39,0.0,0.87095,0.0001,10.32074]
[1779986763028,42.18,73280.81,0.0,0.87165,0.0001,10.28326]
[1779986764068,42.18,73285.9,0.0,0.87216,0.0001,10.25528]
[1779986765056,42.18,73285.7,0.0,0.87213,0.0001,10.25696]
[1779986766051,42.18,73279.39,0.0,0.87149,0.0001,10.2919]
[1779986771085,42.19,73277.68,0.0,0.87129,0.0001,10.3026]
[1779986775129,42.19,73282.59,0.0,0.87177,0.0001,10.27674]
[1779986780162,42.2,73279.41,0.0,0.87142,0.0001,10.29566]
[1779986782301,42.2,73271.39,0.0,0.8706,0.0001,10.34028]
[1779986786241,42.2,73277.86,0.0,0.87123,0.0001,10.30574]
[1779986791273,42.21,73277.27,0.0,0.8712,0.0001,10.30549]
[1779986793286,42.21,73268.45,0.0,0.87029,0.0001,10.35446]
[1779986796316,42.21,73273.55,0.0,0.8708,0.0001,10.32706]
[1779986801352,42.21,73274.32,0.0,0.87086,0.0001,10.32385]
[1779986802363,42.21,73280.12,0.0,0.87144,0.0001,10.29223]
[1779986803365,42.22,73282.51,0.0,0.87168,0.0001,10.27966]
[1779986809407,42.22,73280.96,0.0,0.87149,0.0001,10.28971]
[1779986813435,42.23,73273.98,0.0,0.87076,0.0001,10.32954]
[1779986814451,42.23,73267.38,0.0,0.87008,0.0001,10.36584]
[1779986815448,42.23,73267.22,0.0,0.87006,0.0001,10.36694]
[1779986819477,42.23,73275.57,0.0,0.8709,0.0001,10.32203]
[1779986820486,42.23,73281.76,0.0,0.87152,0.0001,10.28802]
[1779986821512,42.23,73282.23,0.0,0.87156,0.0001,10.28599]
[1779986823525,42.23,73290.32,0.0,0.87237,0.0001,10.24201]
[1779986826550,42.23,73289.2,0.0,0.87225,0.0001,10.24869]
[1779986827557,42.24,73302.17,0.0,0.87355,0.0001,10.17774]
[1779986828565,42.24,73306.85,0.0,0.87401,0.0001,10.15237]
[1779986833603,42.24,73303.75,0.0,0.87367,0.0001,10.17107]
[1779986838637,42.25,73311.2,0.0,0.8744,0.0001,10.13133]
[1779986843679,42.25,73310.73,0.0,0.87432,0.0001,10.13548]
[1779986844683,42.25,73298.26,0.0,0.87307,0.0001,10.20404]
[1779986845689,42.25,73295.07,0.0,0.87274,0.0001,10.22187]
[1779986847704,42.25,73285.37,0.0,0.87176,0.0001,10.27523]
[1779986848711,42.25,73284.99,0.0,0.87172,0.0001,10.27758]
[1779986853753,42.26,73282.76,0.0,0.87153,0.0001,10.28564]
[1779986855763,42.26,73288.06,0.0,0.87206,0.0001,10.25693]
[1779986860795,42.26,73285.63,0.0,0.87179,0.0001,10.27158]
[1779986863825,42.27,73277.59,0.0,0.87096,0.0001,10.31679]
[1779986865839,42.27,73269.09,0.0,0.87008,0.0001,10.36387]
[1779986870877,42.27,73260.01,0.0,0.86914,0.0001,10.41433]
[1779986871882,42.27,73256.18,0.0,0.86874,0.0001,10.43575]
[1779986873894,42.27,73249.58,0.0,0.86806,0.0001,10.4721]
[1779986875908,42.27,73243.72,0.0,0.86745,0.0001,10.5048]
[1779986876920,42.27,73240.98,0.0,0.86716,0.0001,10.52022]
[1779986881951,42.27,73241.65,0.0,0.86722,0.0001,10.51716]
[1779986886991,42.28,73238.34,0.0,0.86686,0.0001,10.53606]
[1779986892040,42.28,73240.35,0.0,0.86706,0.0001,10.52544]
[1779986894041,42.28,73232.91,0.0,0.86629,0.0001,10.56645]
[1779986896055,42.28,73231.21,0.0,0.86611,0.0001,10.57602]
[1779986897074,42.28,73226.04,0.0,0.86557,0.0001,10.60453]
[1779986900088,42.28,73220.68,0.0,0.86501,0.0001,10.63419]
[1779986901094,42.28,73220.34,0.0,0.86497,0.0001,10.63604]
[1779986903108,42.28,73229.33,0.0,0.86591,0.0001,10.58639]
[1779986904116,42.28,73237.57,0.0,0.86677,0.0001,10.54079]
[1779986905123,42.28,73235.91,0.0,0.8666,0.0001,10.54984]
[1779986910155,42.28,73237.26,0.0,0.86674,0.0001,10.54272]
[1779986912174,42.28,73230.1,0.0,0.86604,0.0001,10.57747]
[1779986913177,42.28,73227.76,0.0,0.86579,0.0001,10.59042]
[1779986918213,42.28,73228.56,0.0,0.86587,0.0001,10.58615]
[1779986924254,42.28,73228.65,0.0,0.86589,0.0001,10.58539]
[1779986929290,42.28,73226.85,0.0,0.86572,0.0001,10.59447]
[1779986930323,42.28,73211.69,0.0,0.86413,0.00011,10.67815]
[1779986931365,42.28,73197.68,0.0,0.86264,0.00011,10.75558]
[1779986932351,42.28,73199.53,0.0,0.86284,0.00011,10.74532]
[1779986934372,42.28,73204.93,0.0,0.86341,0.00011,10.71547]
[1779986935437,42.28,73202.06,0.0,0.86311,0.00011,10.73144]
[1779986941423,42.28,73203.61,0.0,0.86326,0.00011,10.72338]
[1779986943438,42.28,73211.24,0.0,0.86406,0.00011,10.68151]
[1779986948474,42.28,73210.48,0.0,0.86397,0.00011,10.68645]
[1779986952501,42.28,73202.37,0.0,0.8631,0.00011,10.73182]
[1779986954520,42.28,73199.56,0.0,0.8628,0.00011,10.74752]
[1779986959551,42.29,73199.44,0.0,0.86278,0.00011,10.74855]
[1779986965645,42.29,73198.09,0.0,0.86263,0.00011,10.75634]
[1779986969623,42.29,73204.22,0.0,0.86328,0.00011,10.72274]
[1779986972675,42.29,73189.28,0.0,0.86173,0.00011,10.80071]
[1779986973671,42.29,73185.58,0.0,0.86134,0.00011,10.82115]
[1779986978706,42.29,73188.41,0.0,0.86164,0.00011,10.80539]
[1779986981730,42.29,73197.91,0.0,0.86265,0.00011,10.75285]
[1779986986765,42.29,73198.33,0.0,0.86269,0.00011,10.75083]
[1779986991798,42.29,73198.11,0.0,0.86266,0.00011,10.75235]
[1779986996837,42.29,73198.7,0.0,0.86272,0.00011,10.74941]
[1779987001871,42.29,73197.16,0.0,0.86255,0.00011,10.75821]
[1779987002887,42.29,73210.22,0.0,0.86393,0.00011,10.68606]
[1779987003885,42.29,73211.62,0.0,0.86407,0.00011,10.67864]
[1779987008920,42.3,73209.7,0.0,0.86386,0.00011,10.69]
[1779987013960,42.3,73209.61,0.0,0.86383,0.00011,10.69128]
[1779987018991,42.3,73207.8,0.0,0.86363,0.00011,10.70206]
[1779987024029,42.3,73204.29,0.0,0.86325,0.00011,10.72208]
[1779987025034,42.3,73197.13,0.0,0.86249,0.00011,10.76171]
[1779987026052,42.3,73179.95,0.0,0.86065,0.00011,10.85664]
[1779987027060,42.3,73172.37,0.0,0.85984,0.00011,10.89847]
[1779987029069,42.3,73180.86,0.0,0.86076,0.00011,10.85131]
[1779987033102,42.3,73188.76,0.0,0.86166,0.00011,10.80245]
[1779987038140,42.3,73189.96,0.0,0.86178,0.00011,10.79595]
[1779987039147,42.3,73183.49,0.0,0.86109,0.00011,10.8317]
[1779987041161,42.3,73189.2,0.0,0.8617,0.00011,10.80012]
[1779987046222,42.3,73185.24,0.0,0.86128,0.00011,10.82203]
[1779987047204,42.3,73179.85,0.0,0.8607,0.00011,10.85182]
[1779987048210,42.3,73179.85,0.0,0.8607,0.00011,10.85174]
[1779987053245,42.3,73181.2,0.0,0.86085,0.00011,10.84387]
[1779987058281,42.3,73177.48,0.0,0.86046,0.00011,10.86402]
[1779987062416,42.3,73171.23,0.0,0.8598,0.00011,10.8984]
[1779987063330,42.3,73177.66,0.0,0.86049,0.00011,10.86281]
[1779987064330,42.3,73187.62,0.0,0.86156,0.00011,10.80758]
[1779987069368,42.3,73190.13,0.0,0.86182,0.00011,10.79364]
[1779987070375,42.3,73195.26,0.0,0.86237,0.00011,10.7653]
[1779987075410,42.3,73194.19,0.0,0.86226,0.00011,10.77129]
[1779987078436,42.3,73204.35,0.0,0.86333,0.00011,10.71519]
[1779987079441,42.3,73208.24,0.0,0.86374,0.00011,10.6938]
[1779987080451,42.3,73227.2,0.0,0.86573,0.0001,10.58918]
[1779987082463,42.3,73226.89,0.0,0.8657,0.0001,10.5907]
[1779987086545,42.3,73238.35,0.0,0.8669,0.0001,10.52753]
[1779987089522,42.3,73243.8,0.0,0.86747,0.0001,10.49727]
[1779987093551,42.3,73251.76,0.0,0.86834,0.0001,10.44841]
[1779987094555,42.3,73251.25,0.0,0.86829,0.0001,10.45122]
[1779987096630,42.3,73258.16,0.0,0.869,0.0001,10.41328]
[1779987098583,42.3,73257.95,0.0,0.86897,0.0001,10.41455]
[1779987103622,42.3,73261.5,0.0,0.86933,0.0001,10.39543]
[1779987109668,42.3,73263.58,0.0,0.86953,0.0001,10.38465]
[1779987112686,42.3,73245.69,0.0,0.86769,0.0001,10.48336]
[1779987113694,42.3,73246.57,0.0,0.86778,0.0001,10.47849]
[1779987118729,42.3,73249.95,0.0,0.86813,0.0001,10.4598]
[1779987122834,42.3,73255.42,0.0,0.86869,0.0001,10.42972]
[1779987125799,42.3,73264.93,0.0,0.86966,0.0001,10.37772]
[1779987126872,42.3,73270.82,0.0,0.87026,0.0001,10.34538]
[1779987128811,42.3,73270.91,0.0,0.87027,0.0001,10.34517]
[1779987130827,42.3,73258.01,0.0,0.86894,0.0001,10.41635]
[1779987131833,42.3,73257.9,0.0,0.86893,0.0001,10.41703]
[1779987132847,42.3,73268.48,0.0,0.87001,0.0001,10.35911]
[1779987133867,42.3,73275.1,0.0,0.87068,0.0001,10.32277]
[1779987134857,42.31,73270.68,0.0,0.87023,0.0001,10.34723]
[1779987135865,42.31,73260.59,0.0,0.86919,0.0001,10.40281]
[1779987136941,42.31,73262.3,0.0,0.86937,0.0001,10.3935]
[1779987139893,42.31,73270.15,0.0,0.87017,0.0001,10.35068]
[1779987141906,42.31,73271.99,0.0,0.87035,0.0001,10.34091]
[1779987147011,42.31,73265.28,0.0,0.86965,0.0001,10.37854]
[1779987152984,42.31,73267.22,0.0,0.86988,0.0001,10.36375]
[1779987158021,42.32,73265.16,0.0,0.86966,0.0001,10.37574]
[1779987163065,42.32,73284.17,0.0,0.87158,0.0001,10.27194]
[1779987164065,42.32,73291.49,0.0,0.87232,0.0001,10.23207]
[1779987165077,42.32,73290.77,0.0,0.87224,0.0001,10.23631]
[1779987170106,42.32,73293.37,0.0,0.87248,0.0001,10.22314]
[1779987175142,42.32,73290.42,0.0,0.87218,0.0001,10.23974]
[1779987180183,42.33,73291.77,0.0,0.87229,0.0001,10.23384]
[1779987185214,42.33,73292.87,0.0,0.87239,0.0001,10.22843]
[1779987189238,42.33,73283.95,0.0,0.87148,0.0001,10.27785]
[1779987190246,42.33,73282.9,0.0,0.87137,0.0001,10.28383]
[1779987196288,42.34,73283.85,0.0,0.87144,0.0001,10.27994]
[1779987201326,42.34,73282.22,0.0,0.87125,0.0001,10.29001]
[1779987206358,42.35,73283.98,0.0,0.87141,0.0001,10.28146]
[1779987209377,42.35,73292.45,0.0,0.87226,0.0001,10.23559]
[1779987211392,42.35,73294.3,0.0,0.87249,0.0001,10.22072]
[1779987213406,42.35,73299.87,0.0,0.87305,0.0001,10.19051]
[1779987218441,42.35,73299.88,0.0,0.87304,0.0001,10.19099]
[1779987223478,42.35,73299.76,0.0,0.87301,0.0001,10.19247]
[1779987228512,42.35,73300.6,0.0,0.8731,0.0001,10.18762]
[1779987233547,42.35,73289.64,0.0,0.872,0.0001,10.24734]
[1779987234555,42.35,73288.49,0.0,0.87189,0.0001,10.25351]
[1779987239589,42.35,73288.36,0.0,0.87188,0.0001,10.25373]
[1779987244625,42.35,73281.85,0.0,0.87123,0.0001,10.28925]
[1779987245637,42.35,73281.59,0.0,0.8712,0.0001,10.29087]
[1779987246641,42.35,73275.16,0.0,0.87054,0.0001,10.32614]
[1779987247726,42.35,73264.64,0.0,0.86947,0.0001,10.38399]
[1779987249662,42.35,73255.14,0.0,0.86849,0.0001,10.43634]
[1779987250667,42.35,73250.44,0.0,0.868,0.0001,10.46216]
[1779987252683,42.35,73249.07,0.0,0.86786,0.0001,10.4696]
[1779987256711,42.35,73243.87,0.0,0.86733,0.0001,10.49794]
[1779987261746,42.35,73247.09,0.0,0.86767,0.0001,10.47976]
[1779987266787,42.35,73248.81,0.0,0.86786,0.0001,10.46988]
[1779987269810,42.35,73255.03,0.0,0.8685,0.0001,10.43552]
[1779987270818,42.35,73266.34,0.0,0.86966,0.0001,10.3734]
[1779987271825,42.35,73266.09,0.0,0.86969,0.0001,10.3699]
[1779987276859,42.35,73266.97,0.0,0.86977,0.0001,10.3654]
[1779987281895,42.35,73271.8,0.0,0.87026,0.0001,10.33935]
[1779987284916,42.35,73282.59,0.0,0.87134,0.0001,10.2806]
[1779987285924,42.35,73283.65,0.0,0.87145,0.0001,10.27483]
[1779987290959,42.35,73291.2,0.0,0.87221,0.0001,10.23382]
[1779987295994,42.35,73288.67,0.0,0.87195,0.0001,10.24808]
[1779987301032,42.35,73292.16,0.0,0.87229,0.0001,10.22934]
[1779987303046,42.35,73298.91,0.0,0.87297,0.0001,10.19262]
[1779987304053,42.35,73300.08,0.0,0.87309,0.0001,10.18615]
[1779987309089,42.35,73300.61,0.0,0.87314,0.0001,10.18323]
[1779987314133,42.35,73295.45,0.0,0.87263,0.0001,10.21108]
[1779987316148,42.35,73290.17,0.0,0.8721,0.0001,10.23975]
[1779987321184,42.35,73285.06,0.0,0.87159,0.0001,10.2673]
[1779987326219,42.35,73284.66,0.0,0.87154,0.0001,10.26982]
[1779987330247,42.35,73290.96,0.0,0.87218,0.0001,10.23541]
[1779987331257,42.35,73298.84,0.0,0.87302,0.0001,10.18732]
[1779987336289,42.35,73295.52,0.0,0.87269,0.0001,10.20517]
[1779987340318,42.35,73286.64,0.0,0.8718,0.0001,10.2539]
[1779987341325,42.35,73285.01,0.0,0.87163,0.0001,10.26291]
[1779987343339,42.35,73276.11,0.0,0.87072,0.0001,10.31199]
[1779987344345,42.35,73272.83,0.0,0.87038,0.0001,10.33014]
[1779987348470,42.35,73280.47,0.0,0.87116,0.0001,10.28852]
[1779987350389,42.36,73281.23,0.0,0.87123,0.0001,10.2847]
[1779987352401,42.36,73275.31,0.0,0.87062,0.0001,10.31736]
[1779987357439,42.36,73278.22,0.0,0.87092,0.0001,10.30136]
[1779987359451,42.36,73285.53,0.0,0.87166,0.0001,10.26135]
[1779987361465,42.36,73287.54,0.0,0.87186,0.0001,10.25048]
[1779987366513,42.36,73299.53,0.0,0.87306,0.0001,10.18534]
[1779987368528,42.36,73301.94,0.0,0.8733,0.0001,10.17222]
[1779987373564,42.36,73301.73,0.0,0.87328,0.0001,10.17324]
[1779987377589,42.36,73290.64,0.0,0.87217,0.0001,10.23377]
[1779987378684,42.36,73278.39,0.0,0.87093,0.0001,10.30096]
[1779987380610,42.36,73278.75,0.0,0.87096,0.0001,10.2991]
[1779987383630,42.36,73284.23,0.0,0.87152,0.0001,10.26918]
[1779987385647,42.36,73289.21,0.0,0.87202,0.0001,10.24208]
[1779987388755,42.36,73298.06,0.0,0.8729,0.0001,10.19401]
[1779987390682,42.36,73299.32,0.0,0.87303,0.0001,10.18718]
[1779987395717,42.36,73302.7,0.0,0.87342,0.0001,10.16362]
[1779987400753,42.36,73304.7,0.0,0.87362,0.0001,10.15271]
[1779987405789,42.36,73314.8,0.0,0.87462,0.0001,10.09767]
[1779987406798,42.36,73320.1,0.0,0.87515,0.0001,10.06885]
[1779987408895,42.36,73321.36,0.0,0.87527,0.0001,10.06241]
[1779987414852,42.36,73323.26,0.0,0.87544,0.0001,10.05293]
[1779987419889,42.37,73318.48,0.0,0.87495,0.0001,10.07967]
[1779987421904,42.37,73305.17,0.0,0.87362,0.0001,10.15239]
[1779987422909,42.37,73300.81,0.0,0.87318,0.0001,10.17664]
[1779987427955,42.37,73300.96,0.0,0.87318,0.0001,10.17655]
[1779987429040,42.37,73307.26,0.0,0.87381,0.0001,10.14215]
[1779987433985,42.37,73301.49,0.0,0.87322,0.0001,10.1744]
[1779987439109,42.38,73298.89,0.0,0.87294,0.0001,10.18968]
[1779987441035,42.38,73288.9,0.0,0.87193,0.0001,10.24462]
[1779987446070,42.38,73290.19,0.0,0.87206,0.0001,10.23733]
[1779987451105,42.38,73298.14,0.0,0.87292,0.0001,10.18859]
[1779987456141,42.38,73295.89,0.0,0.87269,0.0001,10.20083]
[1779987459249,42.38,73314.32,0.0,0.87454,0.0001,10.10022]
[1779987465204,42.38,73315.88,0.0,0.87468,0.0001,10.09235]
[1779987470238,42.38,73317.48,0.0,0.87483,0.0001,10.0841]
[1779987475273,42.38,73316.45,0.0,0.87472,0.0001,10.09017]
[1779987480312,42.38,73317.11,0.0,0.87478,0.0001,10.08695]
[1779987485343,42.38,73317.31,0.0,0.87479,0.0001,10.08622]
[1779987490398,42.38,73318.24,0.0,0.87488,0.0001,10.08154]
[1779987491394,42.38,73307.68,0.0,0.87383,0.0001,10.13912]
[1779987493414,42.38,73300.75,0.0,0.87313,0.0001,10.17707]
[1779987498454,42.39,73297.96,0.0,0.87285,0.0001,10.19274]
[1779987502483,42.39,73292.55,0.0,0.87229,0.0001,10.22285]
[1779987507519,42.39,73293.04,0.0,0.87233,0.0001,10.22078]
[1779987512553,42.39,73296.34,0.0,0.8727,0.0001,10.19832]
[1779987513560,42.39,73302.53,0.0,0.87332,0.0001,10.16444]
[1779987518596,42.39,73298.06,0.0,0.87287,0.0001,10.18933]
[1779987519671,42.39,73303.6,0.0,0.87342,0.0001,10.15925]
[1779987521616,42.39,73304.49,0.0,0.87351,0.0001,10.15456]
[1779987526654,42.39,73306.52,0.0,0.87371,0.0001,10.14349]
[1779987530687,42.39,73312.84,0.0,0.87434,0.0001,10.10903]
[1779987534715,42.39,73314.64,0.0,0.87452,0.0001,10.0994]
[1779987539814,42.4,73317.92,0.0,0.87484,0.0001,10.08171]
[1779987545807,42.4,73315.37,0.0,0.87458,0.0001,10.09595]
[1779987550834,42.4,73314.86,0.0,0.87452,0.0001,10.09928]
[1779987552847,42.4,73305.07,0.0,0.87354,0.0001,10.15288]
[1779987553854,42.4,73304.04,0.0,0.87343,0.0001,10.15853]
[1779987558890,42.4,73307.19,0.0,0.87374,0.0001,10.14183]
[1779987563925,42.4,73306.32,0.0,0.87365,0.0001,10.14657]
[1779987568960,42.4,73304.87,0.0,0.8735,0.0001,10.15481]
[1779987573999,42.4,73308.03,0.0,0.87386,0.0001,10.13303]
[1779987576015,42.4,73315.83,0.0,0.87464,0.0001,10.09061]
[1779987579038,42.4,73310.61,0.0,0.87411,0.0001,10.11917]
[1779987580118,42.4,73307.24,0.0,0.87378,0.0001,10.13764]
[1779987586085,42.41,73311.38,0.0,0.87418,0.0001,10.11545]
[1779987588098,42.41,73317.64,0.0,0.8748,0.0001,10.0814]
[1779987590191,42.41,73320.79,0.0,0.87512,0.0001,10.06428]
[1779987596154,42.41,73323.99,0.0,0.87543,0.0001,10.04717]
[1779987601269,42.41,73331.96,0.0,0.87621,0.0001,10.00415]
[1779987603206,42.41,73335.62,0.0,0.87657,0.0001,9.98446]
[1779987604214,42.41,73340.91,0.0,0.87708,0.0001,9.95586]
[1779987609247,42.41,73337.99,0.0,0.87678,0.0001,9.97267]
[1779987612276,42.41,73333.18,0.0,0.8763,0.0001,9.99923]
[1779987615367,42.41,73327.77,0.0,0.87576,0.0001,10.02902]
[1779987618315,42.42,73334.09,0.0,0.87638,0.0001,9.99496]
[1779987623346,42.42,73331.06,0.0,0.87607,0.0001,10.01215]
[1779987628381,42.42,73328.14,0.0,0.87577,0.0001,10.02869]
[1779987633418,42.42,73329.54,0.0,0.87594,0.0001,10.01663]
[1779987638451,42.42,73331.53,0.0,0.87613,0.0001,10.00666]
[1779987643489,42.43,73330.38,0.0,0.876,0.0001,10.01364]
[1779987648525,42.43,73332.87,0.0,0.87623,0.0001,10.00087]
[1779987651557,42.43,73344.99,0.0,0.87741,0.0001,9.93543]
[1779987652552,42.43,73350.44,0.0,0.87794,0.0001,9.90642]
[1779987655657,42.43,73341.0,0.0,0.877,0.0001,9.95823]
[1779987656600,42.43,73341.1,0.0,0.87701,0.0001,9.9578]
[1779987661624,42.44,73332.1,0.0,0.87611,0.0001,10.00759]
[1779987663629,42.44,73322.95,0.0,0.8752,0.0001,10.05755]
[1779987668663,42.44,73324.4,0.0,0.87534,0.0001,10.05008]
[1779987673708,42.44,73323.18,0.0,0.87521,0.0001,10.05714]
[1779987675801,42.44,73316.09,0.0,0.8745,0.0001,10.09631]
[1779987679739,42.44,73323.93,0.0,0.87527,0.0001,10.05412]
[1779987680747,42.45,73325.53,0.0,0.87542,0.0001,10.04571]
[1779987685878,42.45,73322.7,0.0,0.87511,0.0001,10.06256]
[1779987689818,42.45,73317.01,0.0,0.87454,0.0001,10.09408]
[1779987694846,42.46,73316.34,0.0,0.8745,0.0001,10.09408]
[1779987699882,42.46,73319.17,0.0,0.87476,0.0001,10.07961]
[1779987701894,42.46,73329.58,0.0,0.87579,0.0001,10.02342]
[1779987702901,42.46,73334.85,0.0,0.8763,0.0001,9.99508]
[1779987703908,42.46,73335.8,0.0,0.87639,0.0001,9.99002]
[1779987708947,42.46,73328.79,0.0,0.87569,0.0001,10.02866]
[1779987713987,42.47,73323.92,0.0,0.8752,0.0001,10.05575]
[1779987716099,42.47,73314.9,0.0,0.87429,0.0001,10.10535]
[1779987717005,42.47,73315.23,0.0,0.87433,0.0001,10.10353]
[1779987719016,42.47,73306.92,0.0,0.87349,0.0001,10.14916]
[1779987720041,42.47,73306.27,0.0,0.87343,0.0001,10.15283]
[1779987725071,42.47,73308.9,0.0,0.87368,0.0001,10.1392]
[1779987728091,42.47,73302.51,0.0,0.87303,0.0001,10.17442]
[1779987730106,42.47,73291.25,0.0,0.87189,0.0001,10.23602]
[1779987731113,42.47,73281.74,0.0,0.87093,0.0001,10.28814]
[1779987732121,42.47,73283.0,0.0,0.87105,0.0001,10.28136]
[1779987734134,42.47,73268.61,0.0,0.86959,0.0001,10.36031]
[1779987735141,42.48,73257.48,0.0,0.86844,0.0001,10.4213]
[1779987736244,42.47,73253.45,0.0,0.86803,0.0001,10.44336]
[1779987738174,42.47,73243.77,0.0,0.86703,0.0001,10.49635]
[1779987739188,42.47,73246.21,0.0,0.86729,0.0001,10.48285]
[1779987741198,42.47,73237.25,0.0,0.86636,0.0001,10.532]
[1779987742206,42.47,73237.15,0.0,0.86635,0.0001,10.53238]
[1779987743213,42.47,73243.73,0.0,0.86704,0.0001,10.49611]
[1779987744226,42.47,73247.94,0.0,0.86747,0.0001,10.47291]
[1779987746315,42.47,73249.78,0.0,0.86767,0.0001,10.46269]
[1779987749260,42.47,73255.93,0.0,0.8683,0.0001,10.42884]
[1779987754308,42.47,73259.88,0.0,0.86876,0.0001,10.40229]
[1779987759331,42.47,73248.82,0.0,0.86762,0.0001,10.46303]
[1779987760337,42.47,73238.66,0.0,0.86656,0.0001,10.51871]
[1779987761344,42.47,73239.97,0.0,0.8667,0.0001,10.51139]
[1779987764375,42.47,73245.96,0.0,0.86733,0.0001,10.47818]
[1779987765372,42.47,73237.09,0.0,0.86641,0.0001,10.52676]
[1779987766455,42.47,73231.97,0.0,0.86588,0.0001,10.55493]
[1779987771415,42.47,73238.86,0.0,0.86659,0.0001,10.51729]
[1779987773429,42.47,73226.94,0.0,0.86535,0.0001,10.58266]
[1779987774435,42.47,73221.61,0.0,0.86479,0.0001,10.61194]
[1779987775443,42.47,73227.92,0.0,0.86545,0.0001,10.57724]
[1779987776526,42.47,73228.28,0.0,0.86549,0.0001,10.57527]
[1779987782492,42.47,73228.2,0.0,0.86548,0.0001,10.57595]
[1779987787526,42.47,73231.49,0.0,0.86582,0.0001,10.55812]
[1779987789541,42.47,73235.85,0.0,0.86627,0.0001,10.53437]
[1779987794576,42.47,73240.58,0.0,0.86675,0.0001,10.50881]
[1779987796674,42.47,73245.85,0.0,0.8673,0.0001,10.4798]
[1779987798613,42.47,73237.96,0.0,0.86648,0.0001,10.52303]
[1779987799620,42.47,73237.53,0.0,0.86644,0.0001,10.5253]
[1779987803649,42.47,73225.55,0.0,0.86519,0.0001,10.5911]
[1779987804655,42.47,73223.5,0.0,0.86498,0.0001,10.60218]
[1779987809690,42.47,73219.73,0.0,0.86458,0.0001,10.62294]
[1779987812714,42.47,73213.07,0.0,0.86393,0.00011,10.65458]
[1779987815733,42.47,73211.97,0.0,0.86382,0.00011,10.66047]
[1779987820769,42.47,73211.18,0.0,0.86374,0.00011,10.66444]
[1779987825806,42.47,73213.2,0.0,0.86397,0.00011,10.65287]
[1779987830845,42.47,73214.62,0.0,0.86412,0.00011,10.64476]
[1779987831851,42.47,73223.44,0.0,0.86505,0.0001,10.59621]
[1779987836954,42.47,73226.28,0.0,0.86534,0.0001,10.58074]
[1779987842929,42.47,73214.3,0.0,0.86408,0.00011,10.64682]
[1779987843935,42.47,73216.35,0.0,0.8643,0.00011,10.6353]
[1779987844943,42.47,73226.29,0.0,0.86534,0.0001,10.58065]
[1779987845951,42.47,73223.9,0.0,0.86509,0.0001,10.59383]
[1779987847030,42.47,73216.8,0.0,0.86435,0.00011,10.63289]
[1779987848975,42.47,73212.34,0.0,0.86388,0.00011,10.65744]
[1779987854017,42.47,73212.4,0.0,0.86389,0.00011,10.65686]
[1779987855022,42.47,73220.31,0.0,0.86472,0.0001,10.61332]
[1779987857102,42.47,73235.16,0.0,0.86628,0.0001,10.53159]
[1779987858050,42.47,73235.16,0.0,0.86628,0.0001,10.53148]
[1779987861069,42.47,73240.17,0.0,0.8668,0.0001,10.50396]
[1779987865096,42.47,73247.34,0.0,0.86754,0.0001,10.46465]
[1779987868117,42.47,73252.79,0.0,0.8681,0.0001,10.4348]
[1779987873186,42.47,73253.57,0.0,0.86823,0.0001,10.42572]
[1779987877246,42.47,73246.72,0.0,0.86752,0.0001,10.46336]
[1779987879205,42.47,73247.3,0.0,0.86758,0.0001,10.46017]
[1779987884240,42.47,73246.92,0.0,0.86755,0.0001,10.46201]
[1779987891290,42.47,73248.85,0.0,0.86775,0.0001,10.45109]
[1779987893310,42.47,73243.69,0.0,0.86722,0.0001,10.47929]
[1779987894314,42.47,73238.48,0.0,0.86668,0.0001,10.50778]
[1779987897385,42.47,73237.34,0.0,0.86656,0.0001,10.51408]
[1779987903375,42.47,73241.86,0.0,0.86702,0.0001,10.48974]
[1779987906397,42.47,73235.18,0.0,0.86633,0.0001,10.52647]
[1779987907405,42.47,73246.21,0.0,0.86747,0.0001,10.46601]
[1779987908410,42.47,73246.21,0.0,0.86747,0.0001,10.46612]
[1779987912438,42.47,73255.69,0.0,0.86844,0.0001,10.41431]
[1779987913446,42.47,73260.23,0.0,0.86891,0.0001,10.38943]
[1779987918484,42.47,73258.54,0.0,0.86874,0.0001,10.39881]
[1779987923515,42.47,73257.51,0.0,0.86863,0.0001,10.40452]
[1779987926541,42.47,73242.37,0.0,0.86706,0.0001,10.48776]
[1779987927596,42.47,73240.89,0.0,0.86691,0.0001,10.49599]
[1779987929566,42.47,73235.5,0.0,0.86634,0.0001,10.52578]
[1779987934597,42.47,73231.33,0.0,0.86595,0.0001,10.54407]
[1779987939628,42.47,73230.05,0.0,0.86581,0.0001,10.55138]
[1779987944668,42.47,73225.3,0.0,0.86531,0.0001,10.57771]
[1779987946678,42.47,73214.32,0.0,0.86416,0.00011,10.63808]
[1779987947736,42.47,73213.43,0.0,0.86407,0.00011,10.64293]
[1779987951715,42.47,73207.91,0.0,0.86349,0.00011,10.67302]
[1779987956747,42.47,73208.69,0.0,0.86358,0.00011,10.6683]
[1779987958773,42.47,73211.88,0.0,0.86392,0.00011,10.65062]
[1779987960777,42.47,73227.17,0.0,0.86552,0.0001,10.56651]
[1779987961784,42.47,73253.64,0.0,0.86827,0.0001,10.42115]
[1779987962795,42.47,73255.96,0.0,0.86851,0.0001,10.40856]
[1779987967894,42.47,73258.07,0.0,0.86872,0.0001,10.39727]
[1779987973883,42.47,73265.95,0.0,0.86952,0.0001,10.35467]
[1779987978902,42.48,73270.29,0.0,0.86995,0.0001,10.33152]
[1779987981923,42.48,73277.83,0.0,0.87071,0.0001,10.29096]
[1779987986959,42.48,73278.26,0.0,0.87074,0.0001,10.28946]
[1779987988042,42.48,73271.75,0.0,0.87007,0.0001,10.32524]
[1779987990985,42.48,73278.25,0.0,0.87072,0.0001,10.29025]
[1779987995012,42.49,73280.07,0.0,0.87094,0.0001,10.27643]
[1779987998115,42.49,73273.77,0.0,0.87028,0.0001,10.31164]
[1779988000057,42.49,73260.21,0.0,0.86889,0.0001,10.3861]
[1779988005090,42.49,73261.05,0.0,0.86897,0.0001,10.38197]
[1779988010131,42.49,73263.97,0.0,0.86926,0.0001,10.36626]
[1779988015160,42.49,73262.82,0.0,0.86914,0.0001,10.37294]
[1779988020196,42.49,73260.2,0.0,0.86886,0.0001,10.38761]
[1779988021204,42.49,73265.66,0.0,0.86942,0.0001,10.35774]
[1779988023218,42.5,73265.5,0.0,0.8694,0.0001,10.35874]
[1779988028256,42.5,73266.15,0.0,0.86946,0.0001,10.35558]
[1779988033289,42.5,73268.6,0.0,0.8697,0.0001,10.34267]
[1779988034295,42.5,73274.95,0.0,0.87035,0.0001,10.30796]
[1779988035303,42.5,73279.41,0.0,0.8708,0.0001,10.28383]
[1779988037317,42.5,73282.28,0.0,0.87109,0.0001,10.26855]
[1779988042351,42.5,73284.99,0.0,0.87134,0.0001,10.25481]
[1779988044365,42.51,73290.63,0.0,0.8719,0.0001,10.22454]
[1779988045429,42.51,73311.52,0.0,0.874,0.0001,10.11075]
[1779988046396,42.51,73322.76,0.0,0.87511,0.0001,10.04973]
[1779988047391,42.51,73323.97,0.0,0.87523,0.0001,10.04326]
[1779988052425,42.51,73322.6,0.0,0.87514,0.0001,10.04624]
[1779988057460,42.51,73324.59,0.0,0.87532,0.0001,10.03595]
[1779988062498,42.51,73323.51,0.0,0.87521,0.0001,10.04232]
[1779988067537,42.51,73322.69,0.0,0.87512,0.0001,10.04717]
[1779988072576,42.51,73325.02,0.0,0.87534,0.0001,10.03501]
[1779988077611,42.52,73324.98,0.0,0.87533,0.0001,10.03561]
[1779988081638,42.52,73336.18,0.0,0.87643,0.0001,9.9751]
[1779988082646,42.52,73342.56,0.0,0.87705,0.0001,9.94089]
[1779988087686,42.52,73330.91,0.0,0.87589,0.0001,10.00505]
[1779988088758,42.52,73339.07,0.0,0.87669,0.0001,9.96099]
[1779988094751,42.52,73339.1,0.0,0.87667,0.0001,9.96197]
[1779988099787,42.53,73340.39,0.0,0.87678,0.0001,9.95593]
[1779988101800,42.53,73347.98,0.0,0.87751,0.0001,9.91533]
[1779988103818,42.53,73362.61,0.0,0.87893,0.0001,9.83642]
[1779988108923,42.53,73365.89,0.0,0.87924,0.0001,9.81957]
[1779988113889,42.54,73359.11,0.0,0.87861,0.0001,9.85203]
[1779988114893,42.54,73360.31,0.0,0.87873,0.0001,9.84583]
[1779988119930,42.54,73360.69,0.0,0.87875,0.0001,9.84462]
[1779988124964,42.54,73360.74,0.0,0.87874,0.0001,9.84507]
[1779988129999,42.54,73357.86,0.0,0.87845,0.0001,9.8613]
[1779988131006,42.54,73363.97,0.0,0.87904,0.0001,9.82846]
[1779988134033,42.55,73369.27,0.0,0.87954,0.0001,9.80044]
[1779988139150,42.55,73361.2,0.0,0.87874,0.0001,9.845]
[1779988143097,42.55,73369.21,0.0,0.87951,0.0001,9.8024]
[1779988145111,42.55,73377.68,0.0,0.88031,0.0001,9.75722]
[1779988150147,42.56,73377.97,0.0,0.88032,0.0001,9.757]
[1779988155182,42.56,73378.26,0.0,0.88032,0.0001,9.75684]
[1779988161229,42.57,73380.38,0.0,0.88049,0.0001,9.74717]
[1779988163245,42.57,73386.04,0.0,0.88102,0.0001,9.71735]
[1779988168284,42.57,73384.45,0.0,0.88084,0.0001,9.72757]
[1779988169365,42.58,73375.33,0.0,0.87996,0.0001,9.77699]
[1779988171308,42.58,73372.76,0.0,0.87976,0.0001,9.78646]
[1779988174334,42.58,73366.18,0.0,0.87911,0.0001,9.82264]
[1779988176342,42.58,73372.07,0.0,0.87967,0.0001,9.79128]
[1779988181379,42.58,73368.24,0.0,0.87928,0.0001,9.81305]
[1779988183390,42.59,73376.67,0.0,0.88009,0.0001,9.768]
[1779988184398,42.59,73385.24,0.0,0.8809,0.0001,9.72214]
[1779988185405,42.59,73384.95,0.0,0.88087,0.0001,9.72403]
[1779988190440,42.59,73383.09,0.0,0.88066,0.0001,9.73564]
[1779988195476,42.6,73381.61,0.0,0.8805,0.0001,9.74517]
[1779988200511,42.6,73376.62,0.0,0.87999,0.0001,9.77355]
[1779988201521,42.6,73363.91,0.0,0.87876,0.0001,9.84231]
[1779988202529,42.6,73361.19,0.0,0.87849,0.0001,9.85714]
[1779988203536,42.61,73366.2,0.0,0.87898,0.0001,9.83026]
[1779988205576,42.61,73368.1,0.0,0.87915,0.0001,9.82038]
[1779988210591,42.61,73367.02,0.0,0.87903,0.0001,9.8271]
[1779988215628,42.61,73368.82,0.0,0.87919,0.0001,9.81832]
[1779988219720,42.61,73348.78,0.0,0.87723,0.0001,9.92717]
[1779988221672,42.62,73346.96,0.0,0.87705,0.0001,9.93735]
[1779988226722,42.62,73347.25,0.0,0.87707,0.0001,9.93631]
[1779988230755,42.62,73344.41,0.0,0.87678,0.0001,9.95197]
[1779988231762,42.62,73345.01,0.0,0.87689,0.0001,9.94387]
[1779988236796,42.62,73345.06,0.0,0.87689,0.0001,9.94405]
[1779988237807,42.62,73362.49,0.0,0.87858,0.0001,9.85016]
[1779988242840,42.62,73360.7,0.0,0.8784,0.0001,9.8605]
[1779988243846,42.62,73366.1,0.0,0.87892,0.0001,9.83148]
[1779988248882,42.63,73365.43,0.0,0.87884,0.0001,9.83575]
[1779988249943,42.63,73360.13,0.0,0.87832,0.0001,9.86447]
[1779988252907,42.63,73358.32,0.0,0.87814,0.0001,9.87453]
[1779988257943,42.63,73360.82,0.0,0.87838,0.0001,9.86147]
[1779988262979,42.63,73354.22,0.0,0.87773,0.0001,9.89759]
[1779988266002,42.63,73353.08,0.0,0.87761,0.0001,9.90389]
[1779988268012,42.63,73342.96,0.0,0.87662,0.0001,9.95864]
[1779988269021,42.63,73343.89,0.0,0.87672,0.0001,9.95358]
[1779988274064,42.63,73338.52,0.0,0.87619,0.0001,9.98249]
[1779988276088,42.63,73322.94,0.0,0.87466,0.0001,10.06671]
[1779988277082,42.63,73308.53,0.0,0.87322,0.0001,10.14489]
[1779988278090,42.63,73310.71,0.0,0.87344,0.0001,10.1332]
[1779988282123,42.63,73319.11,0.0,0.87427,0.0001,10.08767]
[1779988283128,42.63,73330.62,0.0,0.87541,0.0001,10.02531]
[1779988284139,42.63,73330.93,0.0,0.87545,0.0001,10.02352]
[1779988289169,42.63,73329.29,0.0,0.87529,0.0001,10.03181]
[1779988290232,42.63,73338.02,0.0,0.87616,0.0001,9.98443]
[1779988292192,42.63,73338.78,0.0,0.87628,0.0001,9.97522]
[1779988297227,42.63,73338.41,0.0,0.87625,0.0001,9.97698]
[1779988302260,42.63,73338.85,0.0,0.87629,0.0001,9.97503]
[1779988307302,42.63,73337.27,0.0,0.87613,0.0001,9.9836]
[1779988312337,42.63,73339.13,0.0,0.87632,0.0001,9.9733]
[1779988317372,42.63,73340.1,0.0,0.87642,0.0001,9.9678]
[1779988320447,42.63,73350.54,0.0,0.87744,0.0001,9.91131]
[1779988322406,42.63,73351.3,0.0,0.87751,0.0001,9.90728]
[1779988327441,42.63,73349.75,0.0,0.87736,0.0001,9.91591]
[1779988332477,42.63,73348.52,0.0,0.87723,0.0001,9.92275]
[1779988337515,42.63,73346.53,0.0,0.87704,0.0001,9.93361]
[1779988342548,42.63,73345.65,0.0,0.87695,0.0001,9.93843]
[1779988347582,42.63,73347.56,0.0,0.87714,0.0001,9.92806]
[1779988352618,42.63,73350.77,0.0,0.8775,0.0001,9.90595]
[1779988357654,42.63,73349.4,0.0,0.87736,0.0001,9.91359]
[1779988362688,42.63,73348.88,0.0,0.87731,0.0001,9.91663]
[1779988364702,42.63,73358.47,0.0,0.87824,0.0001,9.86497]
[1779988365709,42.63,73358.92,0.0,0.87828,0.0001,9.86267]
[1779988370796,42.63,73353.82,0.0,0.87777,0.0001,9.89082]
[1779988376789,42.63,73358.32,0.0,0.8782,0.0001,9.86703]
[1779988381826,42.64,73355.33,0.0,0.8779,0.0001,9.88363]
[1779988386863,42.64,73354.19,0.0,0.87778,0.0001,9.89014]
[1779988391896,42.64,73354.75,0.0,0.87783,0.0001,9.88744]
[1779988396936,42.64,73355.65,0.0,0.87792,0.0001,9.88291]
[1779988398953,42.64,73366.47,0.0,0.87896,0.0001,9.82473]
[1779988399960,42.64,73366.36,0.0,0.87895,0.0001,9.82548]
[1779988404993,42.64,73367.37,0.0,0.87903,0.0001,9.82081]
[1779988410033,42.65,73362.97,0.0,0.87859,0.0001,9.84533]
[1779988415069,42.65,73363.66,0.0,0.8787,0.0001,9.83737]
[1779988420104,42.65,73366.13,0.0,0.87892,0.0001,9.82476]
[1779988423125,42.65,73358.75,0.0,0.8782,0.0001,9.86504]
[1779988424135,42.65,73357.94,0.0,0.87812,0.0001,9.86952]
[1779988428160,42.65,73363.67,0.0,0.87867,0.0001,9.83912]
[1779988431218,42.66,73367.95,0.0,0.87907,0.0001,9.81657]
[1779988437223,42.66,73373.26,0.0,0.87956,0.0001,9.78908]
[1779988439237,42.66,73376.63,0.0,0.87988,0.0001,9.77141]
[1779988444272,42.66,73383.04,0.0,0.88048,0.0001,9.73799]
[1779988449306,42.67,73379.39,0.0,0.88011,0.0001,9.75878]
[1779988456358,42.67,73380.44,0.0,0.88018,0.0001,9.75498]
[1779988461438,42.68,73388.71,0.0,0.88094,0.0001,9.71196]
[1779988467432,42.68,73384.93,0.0,0.88055,0.0001,9.73414]
[1779988472469,42.69,73385.89,0.0,0.88066,0.0001,9.7257]
[1779988477502,42.69,73386.66,0.0,0.88072,0.0001,9.72263]
[1779988482537,42.7,73386.68,0.0,0.8807,0.0001,9.72379]
[1779988484552,42.7,73379.32,0.0,0.87998,0.0001,9.7638]
[1779988485560,42.7,73380.36,0.0,0.88008,0.0001,9.7584]
[1779988490594,42.7,73380.31,0.0,0.88006,0.0001,9.75965]
[1779988494622,42.7,73374.56,0.0,0.87949,0.0001,9.79133]
[1779988495629,42.71,73366.57,0.0,0.87872,0.0001,9.83447]
[1779988496637,42.71,73364.49,0.0,0.87851,0.0001,9.84585]
[1779988500665,42.71,73379.12,0.0,0.87992,0.0001,9.76746]
[1779988501727,42.71,73382.29,0.0,0.88022,0.0001,9.75069]
[1779988505700,42.71,73371.05,0.0,0.87913,0.0001,9.81167]
[1779988507717,42.71,73369.54,0.0,0.87898,0.0001,9.82009]
[1779988512750,42.71,73367.09,0.0,0.87873,0.0001,9.83373]
[1779988517789,42.71,73362.04,0.0,0.87823,0.0001,9.86139]
[1779988518792,42.71,73357.0,0.0,0.87774,0.0001,9.88858]
[1779988519799,42.71,73349.17,0.0,0.87698,0.0001,9.93078]
[1779988521840,42.71,73361.67,0.0,0.8782,0.0001,9.86338]
[1779988523853,42.71,73366.74,0.0,0.87869,0.0001,9.83601]
[1779988526874,42.71,73357.96,0.0,0.87784,0.0001,9.88344]
[1779988527881,42.71,73360.38,0.0,0.87807,0.0001,9.87047]
[1779988532920,42.71,73357.05,0.0,0.87779,0.0001,9.8836]
[1779988533941,42.71,73346.11,0.0,0.87673,0.0001,9.94258]
[1779988534929,42.71,73344.38,0.0,0.87656,0.0001,9.95185]
[1779988536944,42.71,73339.03,0.0,0.87604,0.0001,9.98054]
[1779988541982,42.71,73343.03,0.0,0.87644,0.0001,9.95834]
[1779988542990,42.71,73348.49,0.0,0.87698,0.0001,9.92879]
[1779988544006,42.71,73351.18,0.0,0.87724,0.0001,9.91423]
[1779988546011,42.71,73351.77,0.0,0.8773,0.0001,9.91104]
[1779988550038,42.71,73346.12,0.0,0.87675,0.0001,9.9414]
[1779988555075,42.71,73343.66,0.0,0.87651,0.0001,9.95435]
[1779988558097,42.71,73325.18,0.0,0.8747,0.0001,10.05403]
[1779988559102,42.71,73322.22,0.0,0.87441,0.0001,10.06987]
[1779988560109,42.71,73330.51,0.0,0.87523,0.0001,10.02484]
[1779988561117,42.71,73331.04,0.0,0.87528,0.0001,10.02186]
[1779988566154,42.71,73331.6,0.0,0.87535,0.0001,10.01829]
[1779988571185,42.7,73333.8,0.0,0.87557,0.0001,10.00591]
[1779988572240,42.7,73339.23,0.0,0.87611,0.0001,9.97648]
[1779988573201,42.7,73339.23,0.0,0.87611,0.0001,9.97636]
[1779988576222,42.7,73334.07,0.0,0.87561,0.0001,10.00411]
[1779988581256,42.7,73331.8,0.0,0.87539,0.0001,10.016]
[1779988586292,42.7,73329.99,0.0,0.87522,0.0001,10.02541]
[1779988589312,42.7,73338.99,0.0,0.87611,0.0001,9.97648]
[1779988594349,42.7,73339.07,0.0,0.87617,0.0001,9.97102]
[1779988596372,42.7,73331.9,0.0,0.87546,0.0001,10.00966]
[1779988598382,42.7,73321.26,0.0,0.87441,0.0001,10.06707]
[1779988599392,42.7,73319.24,0.0,0.87422,0.0001,10.07787]
[1779988604423,42.7,73319.09,0.0,0.87422,0.0001,10.07789]
[1779988609459,42.69,73319.1,0.0,0.87423,0.0001,10.07711]
[1779988610469,42.69,73325.24,0.0,0.87484,0.0001,10.04376]
[1779988611472,42.69,73329.97,0.0,0.87531,0.0001,10.01802]
[1779988614493,42.69,73331.47,0.0,0.87546,0.0001,10.00957]
[1779988619528,42.69,73328.76,0.0,0.87521,0.0001,10.02365]
[1779988624563,42.69,73328.17,0.0,0.87516,0.0001,10.0261]
[1779988629602,42.68,73330.46,0.0,0.8754,0.0001,10.01315]
[1779988634639,42.68,73326.9,0.0,0.87507,0.0001,10.03128]
[1779988639672,42.68,73325.29,0.0,0.87492,0.0001,10.03914]
[1779988644707,42.68,73326.93,0.0,0.8751,0.0001,10.0294]
[1779988645714,42.68,73340.32,0.0,0.87642,0.0001,9.95694]
[1779988649744,42.67,73331.24,0.0,0.87553,0.0001,10.00567]
[1779988654778,42.67,73330.37,0.0,0.87551,0.0001,10.00475]
[1779988657799,42.67,73320.2,0.0,0.87451,0.0001,10.05925]
[1779988658810,42.67,73307.1,0.0,0.87321,0.0001,10.13013]
[1779988659813,42.67,73316.41,0.0,0.87414,0.0001,10.07961]
[1779988664848,42.67,73315.34,0.0,0.87404,0.0001,10.08487]
[1779988669884,42.66,73313.32,0.0,0.87386,0.0001,10.09455]
[1779988674920,42.66,73312.51,0.0,0.87381,0.0001,10.09766]
[1779988679967,42.66,73311.1,0.0,0.87369,0.0001,10.104]
[1779988681974,42.65,73299.68,0.0,0.87256,0.0001,10.16544]
[1779988683039,42.65,73299.19,0.0,0.87251,0.0001,10.16776]
[1779988684994,42.65,73293.61,0.0,0.87196,0.0001,10.1974]
[1779988689032,42.64,73283.31,0.0,0.87095,0.0001,10.25191]
[1779988690050,42.64,73282.74,0.0,0.8709,0.0001,10.25456]
[1779988692057,42.64,73275.28,0.0,0.87016,0.0001,10.29428]
[1779988693110,42.64,73275.29,0.0,0.87017,0.0001,10.29372]
[1779988696088,42.63,73280.8,0.0,0.87075,0.0001,10.26258]
[1779988697096,42.63,73282.71,0.0,0.87095,0.0001,10.25191]
[1779988702131,42.63,73284.24,0.0,0.87113,0.0001,10.24201]
[1779988707167,42.62,73285.18,0.0,0.87125,0.0001,10.2356]
[1779988709179,42.62,73290.19,0.0,0.87176,0.0001,10.20794]
[1779988714218,42.62,73290.16,0.0,0.87183,0.0001,10.20229]
[1779988718253,42.62,73284.84,0.0,0.87131,0.0001,10.23033]
[1779988723321,42.61,73291.2,0.0,0.87196,0.0001,10.19486]
[1779988728318,42.61,73293.82,0.0,0.87224,0.0001,10.17974]
[1779988733392,42.61,73295.63,0.0,0.87245,0.0001,10.16844]
[1779988737384,42.6,73302.87,0.0,0.87319,0.0001,10.12821]
[1779988742414,42.6,73309.66,0.0,0.87389,0.0001,10.09033]
[1779988745441,42.6,73322.98,0.0,0.87522,0.0001,10.01764]
[1779988746447,42.6,73332.0,0.0,0.87611,0.0001,9.96876]
[1779988749467,42.6,73338.15,0.0,0.87673,0.0001,9.93479]
[1779988754504,42.59,73342.86,0.0,0.87721,0.0001,9.90828]
[1779988756519,42.59,73337.25,0.0,0.87666,0.0001,9.93868]
[1779988761552,42.59,73335.38,0.0,0.87648,0.0001,9.94884]
[1779988765581,42.59,73341.65,0.0,0.87709,0.0001,9.91479]
[1779988770616,42.59,73343.22,0.0,0.87726,0.0001,9.90543]
[1779988775655,42.59,73346.71,0.0,0.87767,0.0001,9.88088]
[1779988780686,42.59,73343.99,0.0,0.87741,0.0001,9.89483]
[1779988785724,42.58,73345.63,0.0,0.87759,0.0001,9.88523]
[1779988790758,42.58,73348.54,0.0,0.87788,0.0001,9.86885]
[1779988796807,42.58,73349.2,0.0,0.87796,0.0001,9.86464]
[1779988801839,42.58,73350.71,0.0,0.87812,0.0001,9.85598]
[1779988806878,42.58,73359.69,0.0,0.879,0.0001,9.80711]
[1779988809896,42.57,73366.77,0.0,0.87969,0.0001,9.76852]
[1779988813965,42.57,73358.27,0.0,0.87888,0.0001,9.81354]
[1779988818976,42.57,73353.36,0.0,0.87842,0.0001,9.83904]
[1779988824043,42.57,73353.3,0.0,0.87842,0.0001,9.83904]
[1779988828027,42.57,73361.24,0.0,0.8792,0.0001,9.79582]
[1779988833068,42.56,73362.96,0.0,0.87943,0.0001,9.7806]
[1779988834122,42.56,73357.14,0.0,0.87887,0.0001,9.81202]
[1779988837090,42.56,73344.12,0.0,0.87759,0.0001,9.88254]
[1779988838099,42.56,73336.76,0.0,0.87687,0.0001,9.92245]
[1779988840112,42.56,73337.37,0.0,0.87693,0.0001,9.9192]
[1779988844193,42.56,73349.19,0.0,0.87809,0.0001,9.85512]
[1779988846154,42.56,73351.87,0.0,0.87836,0.0001,9.84032]
[1779988851190,42.56,73352.61,0.0,0.87844,0.0001,9.83557]
[1779988856224,42.56,73352.89,0.0,0.87849,0.0001,9.83294]
[1779988861264,42.55,73354.96,0.0,0.8787,0.0001,9.82119]
[1779988866296,42.55,73345.86,0.0,0.87784,0.0001,9.86883]
[1779988869326,42.55,73354.6,0.0,0.8787,0.0001,9.82109]
[1779988870331,42.55,73356.72,0.0,0.87891,0.0001,9.80922]
[1779988875380,42.55,73354.62,0.0,0.87871,0.0001,9.82031]
[1779988880411,42.54,73354.35,0.0,0.87871,0.0001,9.82053]
[1779988887463,42.54,73355.55,0.0,0.87883,0.0001,9.8136]
[1779988892503,42.54,73356.91,0.0,0.87902,0.0001,9.80114]
[1779988896525,42.54,73361.6,0.0,0.87947,0.0001,9.77583]
[1779988901561,42.54,73360.12,0.0,0.87933,0.0001,9.78386]
[1779988907601,42.54,73364.97,0.0,0.8798,0.0001,9.75783]
[1779988912638,42.54,73365.67,0.0,0.87987,0.0001,9.75353]
[1779988917673,42.54,73364.47,0.0,0.87977,0.0001,9.75906]
[1779988922709,42.53,73362.03,0.0,0.87956,0.0001,9.77106]
[1779988926738,42.53,73356.46,0.0,0.87903,0.0001,9.80044]
[1779988931776,42.52,73356.0,0.0,0.87901,0.0001,9.80143]
[1779988934831,42.52,73345.81,0.0,0.87803,0.0001,9.85594]
[1779988940836,42.52,73345.94,0.0,0.87807,0.0001,9.8536]
[1779988945871,42.51,73344.41,0.0,0.87795,0.0001,9.86024]
[1779988950905,42.51,73343.39,0.0,0.87786,0.0001,9.86507]
[1779988955942,42.51,73341.8,0.0,0.87777,0.0001,9.86802]
[1779988960976,42.51,73339.71,0.0,0.87757,0.0001,9.87884]
[1779988964005,42.51,73332.82,0.0,0.8769,0.0001,9.91628]
[1779988966011,42.51,73329.44,0.0,0.87656,0.0001,9.93465]
[1779988971046,42.51,73329.47,0.0,0.87657,0.0001,9.93444]
[1779988976081,42.5,73326.74,0.0,0.87631,0.0001,9.94867]
[1779988981116,42.5,73322.21,0.0,0.87586,0.0001,9.97289]
[1779988983130,42.5,73312.99,0.0,0.87495,0.0001,10.02274]
[1779988984137,42.5,73305.88,0.0,0.87424,0.0001,10.0614]
[1779988985194,42.5,73298.42,0.0,0.8735,0.0001,10.1018]
[1779988986150,42.5,73298.42,0.0,0.87351,0.0001,10.10133]
[1779988991188,42.5,73297.68,0.0,0.87346,0.0001,10.10412]
[1779988997229,42.49,73297.25,0.0,0.87344,0.0001,10.10503]
[1779989001257,42.49,73291.94,0.0,0.87292,0.0001,10.133]
[1779989006297,42.48,73288.06,0.0,0.87256,0.0001,10.1527]
[1779989011329,42.48,73291.05,0.0,0.87294,0.0001,10.13004]
[1779989015408,42.48,73297.55,0.0,0.87361,0.0001,10.09362]
[1779989017370,42.47,73297.55,0.0,0.87361,0.0001,10.09322]
[1779989022406,42.47,73294.12,0.0,0.87328,0.0001,10.11114]
[1779989027445,42.47,73293.41,0.0,0.87323,0.0001,10.11378]
[1779989032490,42.46,73295.71,0.0,0.87348,0.0001,10.10026]
[1779989037520,42.46,73297.35,0.0,0.87367,0.0001,10.09029]
[1779989042555,42.46,73297.45,0.0,0.87369,0.0001,10.08913]
[1779989047590,42.46,73296.26,0.0,0.87358,0.0001,10.0948]
[1779989052625,42.45,73296.05,0.0,0.87358,0.0001,10.09493]
[1779989059676,42.45,73296.31,0.0,0.87362,0.0001,10.09253]
[1779989065758,42.45,73295.27,0.0,0.87354,0.0001,10.09705]
[1779989072767,42.44,73291.74,0.0,0.87326,0.0001,10.11021]
[1779989078814,42.44,73291.33,0.0,0.87324,0.0001,10.11106]
[1779989084854,42.43,73291.7,0.0,0.87329,0.0001,10.10806]
[1779989089890,42.43,73291.46,0.0,0.87329,0.0001,10.1082]
[1779989094924,42.43,73286.84,0.0,0.87284,0.0001,10.13236]
[1779989097945,42.42,73280.15,0.0,0.87218,0.0001,10.16812]
[1779989102981,42.42,73273.89,0.0,0.87157,0.0001,10.20084]
[1779989108015,42.41,73275.17,0.0,0.87173,0.0001,10.1922]
[1779989111036,42.41,73267.09,0.0,0.87093,0.0001,10.23536]
[1779989112045,42.41,73259.89,0.0,0.8702,0.0001,10.27435]
[1779989114059,42.41,73239.03,0.0,0.86806,0.0001,10.38815]
[1779989115070,42.41,73221.77,0.0,0.86627,0.0001,10.48271]
[1779989119098,42.4,73209.71,0.0,0.86501,0.00011,10.54853]
[1779989120103,42.4,73204.1,0.0,0.86442,0.00011,10.57923]
[1779989125139,42.4,73203.46,0.0,0.86437,0.00011,10.58173]
[1779989130172,42.4,73201.74,0.0,0.86421,0.00011,10.59038]
[1779989135208,42.39,73204.34,0.0,0.86455,0.00011,10.56982]
[1779989140243,42.39,73205.53,0.0,0.8647,0.00011,10.56232]
[1779989143263,42.39,73212.2,0.0,0.86541,0.00011,10.52513]
[1779989146331,42.39,73225.36,0.0,0.8668,0.0001,10.45244]
[1779989148300,42.39,73218.01,0.0,0.86603,0.0001,10.49276]
[1779989150317,42.39,73211.74,0.0,0.86537,0.00011,10.52703]
[1779989153337,42.39,73206.84,0.0,0.86487,0.00011,10.55353]
[1779989154348,42.38,73200.71,0.0,0.86422,0.00011,10.58707]
[1779989159380,42.38,73196.77,0.0,0.86382,0.00011,10.6078]
[1779989164413,42.38,73198.14,0.0,0.86399,0.00011,10.59908]
[1779989169449,42.37,73197.98,0.0,0.86399,0.00011,10.59893]
[1779989174484,42.37,73196.95,0.0,0.8639,0.00011,10.6036]
[1779989176542,42.37,73206.58,0.0,0.86493,0.00011,10.55015]
[1779989178514,42.37,73210.31,0.0,0.86533,0.00011,10.5293]
[1779989183548,42.37,73220.42,0.0,0.8664,0.0001,10.47321]
[1779989184557,42.37,73223.91,0.0,0.86677,0.0001,10.4538]
[1779989185563,42.36,73232.01,0.0,0.86761,0.0001,10.40908]
[1779989186612,42.36,73254.56,0.0,0.86995,0.0001,10.28514]
[1779989187576,42.36,73254.56,0.0,0.86995,0.0001,10.28513]
[1779989188583,42.36,73254.97,0.0,0.86999,0.0001,10.28293]
[1779989193624,42.37,73251.64,0.0,0.86969,0.0001,10.29643]
[1779989198662,42.37,73250.11,0.0,0.86954,0.0001,10.30488]
[1779989203701,42.37,73252.86,0.0,0.86982,0.0001,10.2898]
[1779989208733,42.37,73253.48,0.0,0.86988,0.0001,10.28648]
[1779989212767,42.37,73259.12,0.0,0.87046,0.0001,10.25539]
[1779989218810,42.36,73259.07,0.0,0.87048,0.0001,10.25469]
[1779989223847,42.36,73259.53,0.0,0.87054,0.0001,10.25122]
[1779989227877,42.36,73254.1,0.0,0.86999,0.0001,10.28077]
[1779989228884,42.36,73260.91,0.0,0.87069,0.0001,10.24309]
[1779989229889,42.36,73270.02,0.0,0.87162,0.0001,10.19311]
[1779989234926,42.36,73269.34,0.0,0.87156,0.0001,10.19646]
[1779989240965,42.35,73268.12,0.0,0.87144,0.0001,10.20267]
[1779989246002,42.35,73262.57,0.0,0.87089,0.0001,10.23248]
[1779989247050,42.35,73270.14,0.0,0.87166,0.0001,10.19114]
[1779989254062,42.36,73273.32,0.0,0.87201,0.0001,10.16991]
[1779989259095,42.36,73272.86,0.0,0.87196,0.0001,10.17284]
[1779989264138,42.36,73283.06,0.0,0.873,0.0001,10.11687]
[1779989269172,42.36,73288.04,0.0,0.87349,0.0001,10.08988]
[1779989274207,42.36,73294.82,0.0,0.87417,0.0001,10.05326]
[1779989280255,42.36,73295.12,0.0,0.87419,0.0001,10.05232]
[1779989283273,42.36,73288.63,0.0,0.87353,0.0001,10.08805]
[1779989288309,42.36,73288.55,0.0,0.87351,0.0001,10.08878]
[1779989290325,42.36,73279.84,0.0,0.87263,0.0001,10.13641]
[1779989295361,42.36,73279.5,0.0,0.87261,0.0001,10.13752]
[1779989299388,42.36,73285.39,0.0,0.87323,0.0001,10.10438]
[1779989304424,42.35,73289.05,0.0,0.87361,0.0001,10.08347]
[1779989309460,42.35,73288.74,0.0,0.8736,0.0001,10.08434]
[1779989314497,42.35,73288.43,0.0,0.87363,0.0001,10.08029]
[1779989317547,42.35,73295.63,0.0,0.87436,0.0001,10.04057]
[1779989322550,42.35,73293.49,0.0,0.87415,0.0001,10.05176]
[1779989324564,42.35,73287.24,0.0,0.87353,0.0001,10.08563]
[1779989326579,42.34,73280.68,0.0,0.87287,0.0001,10.12114]
[1779989327618,42.34,73273.66,0.0,0.87217,0.0001,10.15932]
[1779989332620,42.34,73271.37,0.0,0.87195,0.0001,10.17064]
[1779989337689,42.34,73272.11,0.0,0.87205,0.0001,10.16519]
[1779989342690,42.33,73272.75,0.0,0.87215,0.0001,10.16026]
[1779989347759,42.33,73268.47,0.0,0.87173,0.0001,10.18248]
[1779989352761,42.32,73269.49,0.0,0.87185,0.0001,10.17635]
[1779989357829,42.32,73269.51,0.0,0.87187,0.0001,10.1748]
[1779989362829,42.32,73277.1,0.0,0.87266,0.0001,10.13217]
[1779989367900,42.32,73277.98,0.0,0.87276,0.0001,10.12704]
[1779989373911,42.31,73278.71,0.0,0.87289,0.0001,10.11771]
[1779989377970,42.31,73273.21,0.0,0.87234,0.0001,10.14714]
[1779989380956,42.31,73272.2,0.0,0.87225,0.0001,10.15241]
[1779989385991,42.31,73269.88,0.0,0.87202,0.0001,10.16456]
[1779989391026,42.31,73268.78,0.0,0.87192,0.0001,10.16985]
[1779989395058,42.31,73256.62,0.0,0.87069,0.0001,10.2362]
[1779989396062,42.3,73252.1,0.0,0.87022,0.0001,10.26079]
[1779989397094,42.3,73249.36,0.0,0.86995,0.0001,10.27532]
[1779989398130,42.3,73237.21,0.0,0.8687,0.0001,10.34178]
[1779989401134,42.3,73249.35,0.0,0.86997,0.0001,10.27459]
[1779989402136,42.3,73258.36,0.0,0.8709,0.0001,10.22487]
[1779989403136,42.3,73258.73,0.0,0.87094,0.0001,10.22266]
[1779989408173,42.3,73257.84,0.0,0.87086,0.0001,10.22673]
[1779989411192,42.29,73249.43,0.0,0.87001,0.0001,10.27242]
[1779989412202,42.29,73244.17,0.0,0.86947,0.0001,10.30111]
[1779989415230,42.29,73235.34,0.0,0.86857,0.0001,10.34886]
[1779989420257,42.29,73238.69,0.0,0.86894,0.0001,10.32893]
[1779989421263,42.29,73246.25,0.0,0.86973,0.0001,10.28707]
[1779989422277,42.28,73249.08,0.0,0.87003,0.0001,10.27128]
[1779989427304,42.28,73246.83,0.0,0.86981,0.0001,10.28257]
[1779989432340,42.28,73244.56,0.0,0.86965,0.0001,10.28886]
[1779989436368,42.27,73231.07,0.0,0.86827,0.0001,10.3621]
[1779989437377,42.27,73226.18,0.0,0.86776,0.0001,10.3889]
[1779989440396,42.27,73223.76,0.0,0.86752,0.0001,10.40176]
[1779989445433,42.27,73227.35,0.0,0.86792,0.0001,10.38082]
[1779989447446,42.27,73237.42,0.0,0.86898,0.0001,10.32472]
[1779989448545,42.26,73238.81,0.0,0.86912,0.0001,10.31682]
[1779989454500,42.26,73237.78,0.0,0.86904,0.0001,10.32104]
[1779989456517,42.26,73229.41,0.0,0.86818,0.0001,10.36662]
[1779989457516,42.26,73228.88,0.0,0.86813,0.0001,10.36923]
[1779989458616,42.26,73244.44,0.0,0.86976,0.0001,10.28299]
[1779989460541,42.25,73243.92,0.0,0.86971,0.0001,10.28565]
[1779989465573,42.25,73247.41,0.0,0.87009,0.0001,10.26547]
[1779989470609,42.25,73245.56,0.0,0.86991,0.0001,10.27473]
[1779989472624,42.25,73256.61,0.0,0.87106,0.0001,10.21362]
[1779989473633,42.25,73258.08,0.0,0.87121,0.0001,10.20545]
[1779989476651,42.24,73266.69,0.0,0.8721,0.0001,10.15729]
[1779989479673,42.24,73271.4,0.0,0.8726,0.0001,10.13075]
[1779989484712,42.24,73271.43,0.0,0.87262,0.0001,10.1296]
[1779989489747,42.23,73271.75,0.0,0.87267,0.0001,10.1269]
[1779989495795,42.23,73271.87,0.0,0.87275,0.0001,10.12021]
[1779989497804,42.23,73280.06,0.0,0.87359,0.0001,10.07496]
[1779989498904,42.23,73281.16,0.0,0.8737,0.0001,10.06868]
[1779989504852,42.23,73283.78,0.0,0.87398,0.0001,10.05378]
[1779989510893,42.23,73286.35,0.0,0.87424,0.0001,10.0393]
[1779989515929,42.23,73290.9,0.0,0.87471,0.0001,10.01413]
[1779989520964,42.23,73292.05,0.0,0.87482,0.0001,10.00768]
[1779989526002,42.22,73300.34,0.0,0.87566,0.0001,9.96228]
[1779989527010,42.23,73300.28,0.0,0.87565,0.0001,9.96275]
[1779989533055,42.23,73298.54,0.0,0.87547,0.0001,9.97235]
[1779989538090,42.23,73296.86,0.0,0.8753,0.0001,9.98163]
[1779989545138,42.23,73295.65,0.0,0.87518,0.0001,9.98839]
[1779989550172,42.23,73295.2,0.0,0.87513,0.0001,9.99096]
[1779989551180,42.23,73305.94,0.0,0.87625,0.0001,9.92731]
[1779989552189,42.23,73307.34,0.0,0.8764,0.0001,9.91955]
[1779989555210,42.23,73301.04,0.0,0.87577,0.0001,9.95364]
[1779989557223,42.22,73295.47,0.0,0.87522,0.0001,9.98379]
[1779989562259,42.22,73293.24,0.0,0.87501,0.0001,9.99502]
[1779989567297,42.22,73291.41,0.0,0.87485,0.0001,10.00401]
[1779989572330,42.21,73293.98,0.0,0.87513,0.0001,9.98889]
[1779989577365,42.21,73299.79,0.0,0.87572,0.0001,9.95622]
[1779989580387,42.21,73303.92,0.0,0.87614,0.0001,9.93326]
[1779989585421,42.21,73308.18,0.0,0.87658,0.0001,9.90949]
[1779989590458,42.21,73310.99,0.0,0.87686,0.0001,9.89386]
[1779989595491,42.21,73308.71,0.0,0.87664,0.0001,9.906]
[1779989600526,42.21,73308.05,0.0,0.87658,0.0001,9.90922]
[1779989605561,42.2,73308.48,0.0,0.87663,0.0001,9.90647]
[1779989608582,42.2,73320.95,0.0,0.87787,0.0001,9.83797]
[1779989609739,42.2,73321.8,0.0,0.87796,0.0001,9.83335]
[1779989615631,42.2,73328.74,0.0,0.8787,0.0001,9.79009]
[1779989618654,42.2,73337.5,0.0,0.87957,0.0001,9.74194]
[1779989619809,42.2,73347.98,0.0,0.88059,0.0001,9.68488]
[1779989620667,42.2,73347.98,0.0,0.88059,0.0001,9.6851]
[1779989625708,42.2,73360.59,0.0,0.88179,0.0001,9.6177]
[1779989626718,42.2,73358.96,0.0,0.88163,0.0001,9.62685]
[1779989631753,42.21,73359.72,0.0,0.88168,0.0001,9.62422]
[1779989636784,42.21,73361.44,0.0,0.88183,0.0001,9.61548]
[1779989641829,42.21,73359.5,0.0,0.88164,0.0001,9.62638]
[1779989646862,42.21,73356.56,0.0,0.88135,0.0001,9.64264]
[1779989651897,42.21,73358.96,0.0,0.88158,0.0001,9.62985]
[1779989656932,42.21,73354.33,0.0,0.88112,0.0001,9.65517]
[1779989661969,42.21,73353.2,0.0,0.88102,0.0001,9.6613]
[1779989663982,42.21,73358.33,0.0,0.88151,0.0001,9.63346]
[1779989669019,42.22,73357.75,0.0,0.88145,0.0001,9.63676]
[1779989674069,42.22,73357.15,0.0,0.88144,0.0001,9.63526]
[1779989679087,42.22,73358.99,0.0,0.88161,0.0001,9.62558]
[1779989684126,42.22,73358.4,0.0,0.88155,0.0001,9.62908]
[1779989686139,42.22,73365.51,0.0,0.88224,0.0001,9.59048]
[1779989691173,42.22,73364.33,0.0,0.88214,0.0001,9.59625]
[1779989696207,42.21,73363.77,0.0,0.88209,0.0001,9.59869]
[1779989700369,42.21,73373.04,0.0,0.88299,0.0001,9.54807]
[1779989702250,42.21,73373.44,0.0,0.88303,0.0001,9.5458]
[1779989703255,42.21,73379.24,0.0,0.88359,0.0001,9.5144]
[1779989704264,42.21,73380.31,0.0,0.88369,0.0001,9.50863]
[1779989706276,42.21,73372.39,0.0,0.88293,0.0001,9.55146]
[1779989708292,42.21,73382.79,0.0,0.88393,0.0001,9.49519]
[1779989709300,42.21,73383.59,0.0,0.884,0.0001,9.49091]
[1779989714338,42.21,73386.04,0.0,0.88423,0.0001,9.47795]
[1779989719380,42.21,73380.03,0.0,0.88365,0.0001,9.51063]
[1779989720511,42.21,73365.93,0.0,0.8823,0.0001,9.5869]
[1779989721393,42.21,73365.65,0.0,0.88228,0.0001,9.58832]
[1779989726429,42.21,73363.23,0.0,0.88205,0.0001,9.60081]
[1779989731463,42.21,73358.7,0.0,0.88168,0.0001,9.61968]
[1779989736499,42.21,73362.02,0.0,0.88201,0.0001,9.601]
[1779989739521,42.21,73369.03,0.0,0.88269,0.0001,9.56269]
[1779989740526,42.21,73369.82,0.0,0.88277,0.0001,9.55836]
[1779989745561,42.2,73370.1,0.0,0.8828,0.0001,9.55662]
[1779989748583,42.2,73361.8,0.0,0.882,0.0001,9.60141]
[1779989750724,42.2,73360.69,0.0,0.8819,0.0001,9.60721]
[1779989756643,42.2,73359.81,0.0,0.88183,0.0001,9.61129]
[1779989759662,42.2,73351.24,0.0,0.881,0.0001,9.65754]
[1779989760795,42.2,73349.45,0.0,0.88083,0.0001,9.66696]
[1779989766712,42.19,73349.15,0.0,0.88083,0.0001,9.66716]
[1779989769731,42.19,73358.48,0.0,0.88174,0.0001,9.61605]
[1779989774765,42.19,73360.16,0.0,0.88191,0.0001,9.60636]
[1779989779801,42.19,73364.24,0.0,0.88232,0.0001,9.5838]
[1779989784835,42.19,73365.53,0.0,0.88245,0.0001,9.57644]
[1779989788863,42.19,73370.87,0.0,0.88296,0.0001,9.54734]
[1779989793902,42.19,73371.39,0.0,0.88306,0.0001,9.53947]
[1779989798934,42.19,73366.83,0.0,0.88263,0.0001,9.56394]
[1779989803970,42.19,73365.13,0.0,0.88247,0.0001,9.57289]
[1779989809003,42.19,73362.89,0.0,0.88226,0.0001,9.58465]
[1779989814041,42.18,73364.44,0.0,0.88242,0.0001,9.57586]
[1779989819076,42.18,73362.9,0.0,0.88228,0.0001,9.5838]
[1779989824112,42.18,73367.21,0.0,0.8827,0.0001,9.56021]
[1779989829147,42.18,73367.97,0.0,0.88277,0.0001,9.5559]
[1779989834181,42.18,73371.04,0.0,0.88307,0.0001,9.53919]
[1779989838209,42.18,73364.85,0.0,0.88247,0.0001,9.57266]
[1779989839220,42.18,73357.73,0.0,0.88179,0.0001,9.61121]
[1779989840226,42.18,73357.84,0.0,0.8818,0.0001,9.6105]
[1779989845260,42.18,73352.92,0.0,0.88134,0.0001,9.63662]
[1779989847271,42.18,73358.96,0.0,0.88192,0.0001,9.60356]
[1779989849285,42.18,73363.66,0.0,0.88238,0.0001,9.57791]
[1779989854322,42.18,73364.18,0.0,0.88249,0.0001,9.56988]
[1779989856335,42.18,73353.44,0.0,0.88145,0.0001,9.62803]
[1779989857341,42.18,73353.33,0.0,0.88144,0.0001,9.6285]
[1779989862379,42.17,73355.46,0.0,0.88166,0.0001,9.61629]
[1779989868422,42.17,73355.58,0.0,0.88168,0.0001,9.61489]
[1779989873458,42.17,73355.82,0.0,0.88172,0.0001,9.61296]
[1779989878492,42.17,73356.13,0.0,0.88176,0.0001,9.61068]
[1779989881661,42.17,73339.68,0.0,0.88017,0.0001,9.6997]
[1779989883533,42.16,73333.92,0.0,0.87961,0.0001,9.73067]
[1779989884541,42.16,73334.85,0.0,0.87971,0.0001,9.72531]
[1779989889576,42.16,73335.84,0.0,0.87983,0.0001,9.71842]
[1779989894612,42.15,73332.66,0.0,0.87954,0.0001,9.73417]
[1779989899647,42.15,73333.37,0.0,0.87964,0.0001,9.72868]
[1779989904681,42.14,73337.26,0.0,0.88005,0.0001,9.70592]
[1779989907702,42.14,73341.34,0.0,0.88047,0.0001,9.68266]
[1779989912737,42.14,73350.8,0.0,0.88145,0.0001,9.62534]
[1779989914753,42.14,73357.2,0.0,0.88208,0.0001,9.59029]
[1779989915759,42.14,73362.95,0.0,0.88264,0.0001,9.55898]
[1779989916770,42.14,73368.52,0.0,0.88316,0.0001,9.52918]
[1779989921946,42.14,73366.07,0.0,0.88292,0.0001,9.5431]
[1779989927857,42.14,73365.34,0.0,0.88285,0.0001,9.54698]
[1779989929871,42.14,73359.21,0.0,0.88226,0.0001,9.58018]
[1779989934906,42.14,73358.57,0.0,0.8822,0.0001,9.58333]
[1779989939942,42.14,73359.62,0.0,0.88231,0.0001,9.57735]
[1779989942087,42.14,73364.65,0.0,0.8828,0.0001,9.54996]
[1779989943970,42.14,73367.9,0.0,0.88311,0.0001,9.53233]
[1779989949009,42.13,73370.33,0.0,0.88335,0.0001,9.51878]
[1779989954043,42.13,73373.63,0.0,0.88366,0.0001,9.50085]
[1779989955060,42.13,73380.72,0.0,0.88434,0.0001,9.46234]
[1779989956063,42.13,73386.53,0.0,0.8849,9e-05,9.43083]
[1779989958075,42.14,73392.47,0.0,0.88546,9e-05,9.3991]
[1779989959081,42.14,73387.45,0.0,0.88498,9e-05,9.42634]
[1779989964116,42.14,73389.77,0.0,0.8852,9e-05,9.41382]
[1779989967136,42.14,73394.98,0.0,0.88569,9e-05,9.38577]
[1779989968143,42.14,73400.44,0.0,0.8862,9e-05,9.35632]
[1779989973177,42.14,73403.45,0.0,0.88654,9e-05,9.33521]
[1779989978216,42.13,73399.47,0.0,0.88617,9e-05,9.35618]
[1779989983248,42.13,73401.39,0.0,0.88637,9e-05,9.34459]
[1779989988288,42.13,73401.92,0.0,0.88644,9e-05,9.3405]
[1779989993323,42.12,73403.5,0.0,0.88661,9e-05,9.33078]
[1779989996344,42.12,73409.56,0.0,0.88719,9e-05,9.29752]
[1779990001381,42.12,73414.21,0.0,0.88764,9e-05,9.27167]
[1779990002538,42.12,73426.82,0.0,0.88881,9e-05,9.20409]
[1779990006434,42.12,73427.15,0.0,0.88883,9e-05,9.20305]
[1779990008447,42.12,73421.88,0.0,0.88833,9e-05,9.2318]
[1779990010463,42.12,73420.13,0.0,0.88816,9e-05,9.24168]
[1779990015508,42.13,73408.19,0.0,0.88702,9e-05,9.30713]
[1779990016512,42.13,73407.91,0.0,0.887,9e-05,9.30866]
[1779990019533,42.13,73413.53,0.0,0.88753,9e-05,9.27804]
[1779990024758,42.12,73412.7,0.0,0.88747,9e-05,9.28165]
[1779990030611,42.12,73413.97,0.0,0.8876,9e-05,9.27373]
[1779990035649,42.12,73415.46,0.0,0.88781,9e-05,9.26001]
[1779990037662,42.12,73422.6,0.0,0.88848,9e-05,9.22138]
[1779990039676,42.12,73426.42,0.0,0.88883,9e-05,9.20073]
[1779990044899,42.12,73426.12,0.0,0.88881,9e-05,9.20208]
[1779990050753,42.11,73428.89,0.0,0.88907,9e-05,9.18686]
[1779990055788,42.12,73428.14,0.0,0.88899,9e-05,9.19159]
[1779990060822,42.12,73427.26,0.0,0.88889,9e-05,9.19729]
[1779990065859,42.12,73426.19,0.0,0.8888,9e-05,9.20278]
[1779990070892,42.12,73420.3,0.0,0.88826,9e-05,9.23409]
[1779990075930,42.12,73417.95,0.0,0.88805,9e-05,9.24619]
[1779990080963,42.11,73416.13,0.0,0.88789,9e-05,9.2554]
[1779990086002,42.11,73419.97,0.0,0.88825,9e-05,9.23421]
[1779990091034,42.11,73417.12,0.0,0.88804,9e-05,9.24411]
[1779990096069,42.11,73416.05,0.0,0.88795,9e-05,9.24935]
[1779990102112,42.11,73415.6,0.0,0.88792,9e-05,9.25116]
[1779990107146,42.11,73410.5,0.0,0.88746,9e-05,9.27797]
[1779990112182,42.1,73411.18,0.0,0.88753,9e-05,9.27366]
[1779990118223,42.1,73409.86,0.0,0.88742,9e-05,9.27995]
[1779990123258,42.1,73408.91,0.0,0.88734,9e-05,9.28436]
[1779990128294,42.1,73409.16,0.0,0.88738,9e-05,9.28231]
[1779990133329,42.09,73409.28,0.0,0.8874,9e-05,9.281]
[1779990139371,42.09,73409.52,0.0,0.88744,9e-05,9.27895]
[1779990144406,42.09,73408.31,0.0,0.88734,9e-05,9.2848]
[1779990149442,42.09,73406.63,0.0,0.88719,9e-05,9.29315]
[1779990150449,42.09,73398.74,0.0,0.88645,9e-05,9.33547]
[1779990152463,42.09,73393.7,0.0,0.88603,9e-05,9.35724]
[1779990157496,42.08,73393.8,0.0,0.88607,9e-05,9.35549]
[1779990159512,42.08,73388.58,0.0,0.88558,9e-05,9.38315]
[1779990164546,42.08,73388.01,0.0,0.88553,9e-05,9.38596]
[1779990169581,42.08,73386.43,0.0,0.88536,9e-05,9.3959]
[1779990174617,42.09,73387.83,0.0,0.88546,9e-05,9.3901]
[1779990179651,42.09,73391.3,0.0,0.88577,9e-05,9.37224]
[1779990184687,42.1,73394.53,0.0,0.88606,9e-05,9.35579]
[1779990185906,42.1,73386.82,0.0,0.88533,9e-05,9.39762]
[1779990187708,42.1,73385.44,0.0,0.88519,9e-05,9.40542]
[1779990192742,42.1,73389.29,0.0,0.88554,9e-05,9.38531]
[1779990197777,42.1,73392.49,0.0,0.88583,9e-05,9.36895]
[1779990202812,42.11,73391.82,0.0,0.88575,9e-05,9.37364]
[1779990206050,42.11,73383.13,0.0,0.88492,0.0001,9.42111]
[1779990211876,42.11,73384.36,0.0,0.88506,9e-05,9.41105]
[1779990216913,42.11,73383.87,0.0,0.885,0.0001,9.41434]
[1779990221946,42.12,73387.67,0.0,0.88535,9e-05,9.39439]
[1779990226981,42.12,73392.11,0.0,0.88576,9e-05,9.37113]
[1779990228995,42.12,73398.01,0.0,0.88631,9e-05,9.33963]
[1779990234031,42.12,73399.5,0.0,0.88643,9e-05,9.33263]
[1779990239066,42.13,73400.08,0.0,0.88647,9e-05,9.33055]
[1779990243097,42.13,73392.27,0.0,0.88572,9e-05,9.37348]
[1779990245112,42.13,73392.19,0.0,0.88571,9e-05,9.37418]
[1779990250145,42.13,73396.11,0.0,0.88606,9e-05,9.35378]
[1779990255180,42.13,73396.8,0.0,0.88611,9e-05,9.35093]
[1779990260429,42.14,73398.44,0.0,0.88625,9e-05,9.34327]
[1779990266258,42.14,73395.79,0.0,0.88598,9e-05,9.35869]
[1779990271291,42.14,73395.72,0.0,0.88601,9e-05,9.35494]
[1779990274317,42.15,73384.92,0.0,0.88498,9e-05,9.41351]
[1779990275323,42.15,73377.25,0.0,0.88425,0.0001,9.45529]
[1779990276332,42.15,73374.46,0.0,0.88397,0.0001,9.47065]
[1779990278345,42.15,73367.97,0.0,0.88334,0.0001,9.50628]
[1779990280571,42.15,73366.64,0.0,0.88321,0.0001,9.5141]
[1779990286401,42.15,73365.8,0.0,0.8831,0.0001,9.51985]
[1779990291438,42.16,73366.42,0.0,0.88315,0.0001,9.5175]
[1779990296475,42.16,73364.07,0.0,0.8829,0.0001,9.53121]
[1779990300710,42.16,73358.65,0.0,0.88237,0.0001,9.56123]
[1779990306544,42.17,73358.3,0.0,0.88232,0.0001,9.56406]
[1779990312588,42.17,73360.21,0.0,0.88249,0.0001,9.55468]
[1779990317622,42.17,73365.17,0.0,0.88295,0.0001,9.52877]
[1779990323666,42.18,73365.5,0.0,0.88296,0.0001,9.52828]
[1779990327722,42.18,73384.98,0.0,0.88481,0.0001,9.4234]
[1779990329728,42.18,73388.28,0.0,0.88512,9e-05,9.40588]
[1779990330932,42.18,73402.68,0.0,0.88648,9e-05,9.32843]
[1779990332749,42.18,73405.53,0.0,0.88679,9e-05,9.30859]
[1779990337793,42.19,73409.31,0.0,0.88712,9e-05,9.28969]
[1779990342827,42.19,73407.65,0.0,0.88693,9e-05,9.30029]
[1779990346884,42.19,73462.24,0.0,0.89195,9e-05,9.00916]
[1779990347888,42.19,73470.85,0.0,0.89272,9e-05,8.96383]
[1779990348892,42.2,73477.1,0.0,0.89327,9e-05,8.93171]
[1779990351115,42.2,73584.39,0.0,0.90258,8e-05,8.36996]
[1779990352921,42.23,73591.99,0.0,0.90306,8e-05,8.34031]
[1779990353930,42.3,73608.73,0.0,0.90409,8e-05,8.277]
[1779990354943,42.3,73611.95,0.0,0.90434,8e-05,8.26148]
[1779990355948,42.31,73585.87,0.0,0.90215,8e-05,8.39685]
[1779990356952,42.31,73558.33,0.0,0.89981,9e-05,8.54051]
[1779990357971,42.31,73558.75,0.0,0.89983,9e-05,8.53923]
[1779990359984,42.31,73567.63,0.0,0.90056,8e-05,8.49439]
[1779990361215,42.32,73567.14,0.0,0.90051,9e-05,8.49782]
[1779990363023,42.32,73561.04,0.0,0.89997,9e-05,8.53061]
[1779990364038,42.32,73548.86,0.0,0.89892,9e-05,8.59438]
[1779990365046,42.32,73548.52,0.0,0.89889,9e-05,8.59642]
[1779990367054,42.32,73556.5,0.0,0.89956,9e-05,8.55538]
[1779990368062,42.33,73573.36,0.0,0.901,8e-05,8.46813]
[1779990369070,42.33,73573.5,0.0,0.901,8e-05,8.46784]
[1779990370082,42.33,73566.48,0.0,0.9004,9e-05,8.5047]
[1779990371288,42.33,73549.23,0.0,0.89892,9e-05,8.59483]
[1779990372098,42.33,73549.23,0.0,0.89891,9e-05,8.59516]
[1779990374111,42.33,73543.65,0.0,0.89842,9e-05,8.6251]
[1779990375117,42.33,73540.01,0.0,0.89809,9e-05,8.64458]
[1779990377134,42.34,73537.97,0.0,0.8979,9e-05,8.65612]
[1779990381162,42.34,73523.25,0.0,0.89659,9e-05,8.73486]
[1779990382171,42.34,73524.28,0.0,0.89668,9e-05,8.72978]
[1779990387206,42.35,73521.14,0.0,0.89638,9e-05,8.74783]
[1779990392241,42.35,73523.12,0.0,0.89657,9e-05,8.73415]
[1779990397284,42.36,73516.64,0.0,0.89598,9e-05,8.7697]
[1779990399298,42.36,73509.19,0.0,0.89532,9e-05,8.80937]
[1779990402319,42.36,73504.05,0.0,0.89485,9e-05,8.83706]
[1779990405344,42.36,73509.59,0.0,0.89533,9e-05,8.80855]
[1779990407356,42.37,73513.04,0.0,0.89563,9e-05,8.79092]
[1779990409370,42.37,73510.66,0.0,0.89541,9e-05,8.80396]
[1779990410379,42.37,73504.42,0.0,0.89485,9e-05,8.83702]
[1779990411385,42.37,73501.76,0.0,0.89461,9e-05,8.85122]
[1779990413400,42.37,73512.41,0.0,0.89555,9e-05,8.79561]
[1779990415412,42.37,73507.99,0.0,0.89515,9e-05,8.81937]
[1779990417426,42.37,73506.96,0.0,0.89505,9e-05,8.82522]
[1779990418433,42.37,73513.76,0.0,0.89565,9e-05,8.78971]
[1779990419440,42.37,73513.73,0.0,0.89564,9e-05,8.79015]
[1779990421677,42.38,73524.64,0.0,0.89659,9e-05,8.73348]
[1779990423468,42.38,73525.7,0.0,0.89667,9e-05,8.72855]
[1779990426490,42.38,73532.43,0.0,0.89724,9e-05,8.69444]
[1779990430517,42.38,73542.95,0.0,0.89814,9e-05,8.64019]
[1779990431748,42.38,73544.77,0.0,0.89829,9e-05,8.63115]
[1779990435558,42.39,73537.02,0.0,0.8976,9e-05,8.67283]
[1779990437568,42.39,73528.67,0.0,0.89686,9e-05,8.71726]
[1779990440589,42.39,73523.48,0.0,0.89639,9e-05,8.74542]
[1779990443611,42.4,73516.01,0.0,0.89572,9e-05,8.78551]
[1779990448644,42.4,73521.53,0.0,0.89618,9e-05,8.75806]
[1779990453678,42.41,73520.78,0.0,0.89614,9e-05,8.75869]
[1779990458712,42.41,73517.37,0.0,0.89582,9e-05,8.77801]
[1779990463751,42.42,73504.72,0.0,0.89468,9e-05,8.84584]
[1779990464755,42.42,73502.88,0.0,0.89451,9e-05,8.85571]
[1779990469791,42.42,73501.35,0.0,0.89436,9e-05,8.86469]
[1779990470798,42.42,73495.79,0.0,0.89386,9e-05,8.89414]
[1779990475834,42.42,73495.42,0.0,0.89382,9e-05,8.89697]
[1779990480869,42.42,73493.88,0.0,0.89367,9e-05,8.90575]
[1779990483906,42.43,73500.28,0.0,0.89423,9e-05,8.87231]
[1779990484910,42.43,73518.02,0.0,0.89579,9e-05,8.77944]
[1779990485917,42.43,73533.49,0.0,0.89715,9e-05,8.69847]
[1779990486924,42.43,73543.9,0.0,0.89804,9e-05,8.64445]
[1779990487930,42.43,73544.35,0.0,0.89807,9e-05,8.643]
[1779990492180,42.44,73565.34,0.0,0.89984,9e-05,8.53559]
[1779990492969,42.44,73565.34,0.0,0.89983,9e-05,8.5359]
[1779990495990,42.44,73559.9,0.0,0.89935,9e-05,8.56514]
[1779990499009,42.44,73549.51,0.0,0.89845,9e-05,8.62005]
[1779990500034,42.44,73553.05,0.0,0.89874,9e-05,8.60214]
[1779990504056,42.45,73547.75,0.0,0.89826,9e-05,8.63176]
[1779990509092,42.46,73549.79,0.0,0.89839,9e-05,8.62352]
[1779990512326,42.46,73544.26,0.0,0.89794,9e-05,8.64884]
[1779990514140,42.46,73546.28,0.0,0.8981,9e-05,8.6392]
[1779990519163,42.47,73546.41,0.0,0.89808,9e-05,8.64072]
[1779990520173,42.47,73535.13,0.0,0.89709,9e-05,8.69995]
[1779990521177,42.47,73532.46,0.0,0.89686,9e-05,8.71422]
[1779990525206,42.48,73537.71,0.0,0.89729,9e-05,8.68808]
[1779990530239,42.48,73540.19,0.0,0.89748,9e-05,8.67692]
[1779990536283,42.49,73541.7,0.0,0.89757,9e-05,8.67116]
[1779990541318,42.5,73542.6,0.0,0.89762,9e-05,8.66816]
[1779990546353,42.5,73543.5,0.0,0.89768,9e-05,8.66514]
[1779990551389,42.51,73543.74,0.0,0.89767,9e-05,8.66553]
[1779990556428,42.51,73536.4,0.0,0.89701,9e-05,8.70538]
[1779990557429,42.51,73537.03,0.0,0.89706,9e-05,8.70236]
[1779990560452,42.51,73542.6,0.0,0.89753,9e-05,8.67416]
[1779990565487,42.52,73546.2,0.0,0.89781,9e-05,8.65694]
[1779990570523,42.52,73547.73,0.0,0.89792,9e-05,8.6506]
[1779990575557,42.53,73549.03,0.0,0.89805,9e-05,8.64064]
[1779990580593,42.53,73548.8,0.0,0.89801,9e-05,8.64352]
[1779990585632,42.54,73545.32,0.0,0.89769,9e-05,8.66269]
[1779990590664,42.54,73543.33,0.0,0.89751,9e-05,8.67346]
[1779990595700,42.54,73544.43,0.0,0.8976,9e-05,8.66786]
[1779990600735,42.54,73547.27,0.0,0.89785,9e-05,8.65322]
[1779990605771,42.54,73544.83,0.0,0.89762,9e-05,8.66652]
[1779990610808,42.55,73540.39,0.0,0.89721,9e-05,8.69137]
[1779990615841,42.55,73538.77,0.0,0.89705,9e-05,8.70114]
[1779990620875,42.56,73543.03,0.0,0.8974,9e-05,8.6803]
[1779990625911,42.56,73545.15,0.0,0.89757,9e-05,8.67006]
[1779990630946,42.56,73539.89,0.0,0.8971,9e-05,8.69812]
[1779990633168,42.56,73528.99,0.0,0.89619,9e-05,8.75062]
[1779990634979,42.56,73529.41,0.0,0.89622,9e-05,8.74887]
[1779990640018,42.57,73531.35,0.0,0.89637,9e-05,8.7398]
[1779990645051,42.57,73530.61,0.0,0.89629,9e-05,8.74485]
[1779990650088,42.57,73532.11,0.0,0.8964,9e-05,8.73824]
[1779990655125,42.58,73533.4,0.0,0.89649,9e-05,8.73281]
[1779990660165,42.58,73533.07,0.0,0.89644,9e-05,8.73578]
[1779990661174,42.58,73525.01,0.0,0.89573,9e-05,8.77809]
[1779990662172,42.58,73524.52,0.0,0.89569,9e-05,8.78083]
[1779990667207,42.59,73524.26,0.0,0.89565,9e-05,8.78311]
[1779990669239,42.59,73510.34,0.0,0.89442,9e-05,8.85631]
[1779990670230,42.59,73504.18,0.0,0.89387,9e-05,8.88871]
[1779990671234,42.59,73502.25,0.0,0.8937,9e-05,8.89888]
[1779990676269,42.59,73502.7,0.0,0.89374,9e-05,8.89674]
[1779990678284,42.59,73495.28,0.0,0.89308,9e-05,8.93581]
[1779990679296,42.59,73491.56,0.0,0.89274,9e-05,8.95556]
[1779990684325,42.59,73491.07,0.0,0.8927,9e-05,8.95792]
[1779990690371,42.59,73489.23,0.0,0.89254,9e-05,8.96726]
[1779990693600,42.59,73505.28,0.0,0.89402,9e-05,8.87788]
[1779990694396,42.59,73505.14,0.0,0.89401,9e-05,8.87862]
[1779990695404,42.59,73505.56,0.0,0.89405,9e-05,8.87649]
[1779990700439,42.59,73504.66,0.0,0.89396,9e-05,8.88161]
[1779990703669,42.59,73498.33,0.0,0.89339,9e-05,8.91506]
[1779990709503,42.59,73497.1,0.0,0.89328,9e-05,8.92178]
[1779990710512,42.59,73489.54,0.0,0.8926,9e-05,8.96156]
[1779990711518,42.59,73487.92,0.0,0.89246,9e-05,8.97007]
[1779990713740,42.59,73475.74,0.0,0.89136,9e-05,9.03419]
[1779990715546,42.59,73473.57,0.0,0.89117,9e-05,9.04567]
[1779990720581,42.59,73469.19,0.0,0.89077,9e-05,9.06891]
[1779990723813,42.59,73482.75,0.0,0.89198,9e-05,8.99795]
[1779990725616,42.59,73480.66,0.0,0.8918,9e-05,9.00872]
[1779990727631,42.59,73476.0,0.0,0.89138,9e-05,9.03306]
[1779990729645,42.59,73481.42,0.0,0.89188,9e-05,9.00425]
[1779990730654,42.59,73488.43,0.0,0.89251,9e-05,8.96724]
[1779990731659,42.59,73488.55,0.0,0.89252,9e-05,8.96658]
[1779990735686,42.59,73482.45,0.0,0.89197,9e-05,8.99848]
[1779990738725,42.59,73457.51,0.0,0.88972,9e-05,9.12999]
[1779990739733,42.59,73455.18,0.0,0.8895,9e-05,9.14253]
[1779990744766,42.59,73453.77,0.0,0.88936,9e-05,9.15066]
[1779990749802,42.59,73453.64,0.0,0.88934,9e-05,9.15205]
[1779990754839,42.6,73453.28,0.0,0.88934,9e-05,9.1498]
[1779990759879,42.6,73453.3,0.0,0.88933,9e-05,9.15045]
[1779990764910,42.6,73454.55,0.0,0.88943,9e-05,9.14457]
[1779990765925,42.6,73458.45,0.0,0.88978,9e-05,9.12428]
[1779990770952,42.6,73458.83,0.0,0.8898,9e-05,9.12325]
[1779990775987,42.61,73461.79,0.0,0.89006,9e-05,9.10834]
[1779990781028,42.61,73463.28,0.0,0.8902,9e-05,9.10021]
[1779990786064,42.61,73463.47,0.0,0.89022,9e-05,9.09896]
[1779990788079,42.6,73458.22,0.0,0.88974,9e-05,9.12658]
[1779990793113,42.61,73459.23,0.0,0.88984,9e-05,9.12133]
[1779990798148,42.6,73461.19,0.0,0.89002,9e-05,9.11086]
[1779990803183,42.61,73459.69,0.0,0.88988,9e-05,9.11896]
[1779990808219,42.61,73461.49,0.0,0.89004,9e-05,9.10967]
[1779990813254,42.61,73461.27,0.0,0.89007,9e-05,9.10563]
[1779990818288,42.6,73459.34,0.0,0.8899,9e-05,9.11555]
[1779990824525,42.6,73457.13,0.0,0.8897,9e-05,9.12688]
[1779990826344,42.6,73447.68,0.0,0.88884,9e-05,9.17682]
[1779990827351,42.6,73444.45,0.0,0.88854,9e-05,9.19395]
[1779990831381,42.6,73438.17,0.0,0.88796,9e-05,9.2274]
[1779990832389,42.6,73429.06,0.0,0.88712,9e-05,9.27593]
[1779990833396,42.6,73427.52,0.0,0.88697,9e-05,9.28417]
[1779990838430,42.6,73421.07,0.0,0.88637,9e-05,9.31854]
[1779990843464,42.6,73414.64,0.0,0.88578,9e-05,9.3526]
[1779990848499,42.6,73418.22,0.0,0.88612,9e-05,9.3332]
[1779990852527,42.6,73426.38,0.0,0.88688,9e-05,9.28959]
[1779990854757,42.6,73428.75,0.0,0.8871,9e-05,9.27701]
[1779990860586,42.6,73430.25,0.0,0.88724,9e-05,9.26894]
[1779990865619,42.6,73432.12,0.0,0.88741,9e-05,9.25917]
[1779990870654,42.6,73430.5,0.0,0.88726,9e-05,9.26789]
[1779990875690,42.6,73432.31,0.0,0.88747,9e-05,9.25352]
[1779990880724,42.6,73432.36,0.0,0.88747,9e-05,9.25345]
[1779990885759,42.6,73430.52,0.0,0.8873,9e-05,9.26342]
[1779990890794,42.6,73426.31,0.0,0.88691,9e-05,9.2859]
[1779990895830,42.6,73424.86,0.0,0.88677,9e-05,9.29354]
[1779990900865,42.6,73423.93,0.0,0.88669,9e-05,9.29836]
[1779990902879,42.6,73417.68,0.0,0.88611,9e-05,9.33159]
[1779990904894,42.6,73409.57,0.0,0.88535,9e-05,9.37468]
[1779990906910,42.6,73408.13,0.0,0.88522,9e-05,9.3821]
[1779990912950,42.6,73406.61,0.0,0.88509,9e-05,9.38935]
[1779990917987,42.6,73398.54,0.0,0.88434,9e-05,9.43168]
[1779990918991,42.6,73397.57,0.0,0.88426,9e-05,9.43665]
[1779990924029,42.59,73391.77,0.0,0.88373,9e-05,9.46648]
[1779990928057,42.59,73385.52,0.0,0.88315,0.0001,9.49882]
[1779990931078,42.59,73393.92,0.0,0.88402,9e-05,9.44796]
[1779990932085,42.58,73395.79,0.0,0.8842,9e-05,9.43749]
[1779990938127,42.58,73394.17,0.0,0.88407,9e-05,9.44478]
[1779990943163,42.58,73391.77,0.0,0.88386,9e-05,9.45649]
[1779990948199,42.57,73383.67,0.0,0.88312,0.0001,9.49869]
[1779990953245,42.57,73379.85,0.0,0.88277,0.0001,9.51781]
[1779990958284,42.56,73378.78,0.0,0.8827,0.0001,9.5221]
[1779990963318,42.56,73382.4,0.0,0.88307,0.0001,9.50134]
[1779990967347,42.56,73385.16,0.0,0.88335,0.0001,9.48562]
[1779990972379,42.55,73380.87,0.0,0.88296,0.0001,9.50744]
[1779990978421,42.55,73379.3,0.0,0.88283,0.0001,9.51437]
[1779990984464,42.54,73379.16,0.0,0.88284,0.0001,9.51367]
[1779990989498,42.54,73378.29,0.0,0.88278,0.0001,9.51714]
[1779990994533,42.53,73376.25,0.0,0.88266,0.0001,9.52189]
[1779990999570,42.53,73368.85,0.0,0.88197,0.0001,9.56036]
[1779991001596,42.53,73374.5,0.0,0.88252,0.0001,9.52937]
[1779991002602,42.53,73381.18,0.0,0.88317,0.0001,9.49322]
[1779991004616,42.53,73382.11,0.0,0.88326,0.0001,9.48778]
[1779991009653,42.52,73380.16,0.0,0.8831,0.0001,9.49714]
[1779991014686,42.52,73384.61,0.0,0.88354,0.0001,9.4722]
[1779991019721,42.52,73386.16,0.0,0.88371,0.0001,9.46291]
[1779991023757,42.51,73395.12,0.0,0.88457,9e-05,9.41404]
[1779991024766,42.51,73396.69,0.0,0.88472,9e-05,9.40549]
[1779991029799,42.51,73401.37,0.0,0.88517,9e-05,9.37975]
[1779991034835,42.51,73407.4,0.0,0.88575,9e-05,9.34706]
[1779991036055,42.51,73416.32,0.0,0.88659,9e-05,9.29936]
[1779991037855,42.51,73417.23,0.0,0.88667,9e-05,9.29452]
[1779991039872,42.51,73422.31,0.0,0.88714,9e-05,9.26749]
[1779991045120,42.51,73425.54,0.0,0.88745,9e-05,9.2499]
[1779991050948,42.5,73428.07,0.0,0.8877,9e-05,9.23544]
[1779991052963,42.5,73417.74,0.0,0.88679,9e-05,9.28546]
[1779991053969,42.5,73411.59,0.0,0.88622,9e-05,9.31827]
[1779991059004,42.5,73414.27,0.0,0.88647,9e-05,9.30365]
[1779991066054,42.5,73413.58,0.0,0.88641,9e-05,9.30701]
[1779991071088,42.5,73413.56,0.0,0.88642,9e-05,9.3069]
[1779991076123,42.5,73413.3,0.0,0.88639,9e-05,9.30812]
[1779991079151,42.5,73418.96,0.0,0.88693,9e-05,9.27781]
[1779991080169,42.5,73424.85,0.0,0.88747,9e-05,9.24642]
[1779991081168,42.5,73425.53,0.0,0.88754,9e-05,9.24285]
[1779991087206,42.5,73430.63,0.0,0.888,9e-05,9.21612]
[1779991092250,42.5,73431.65,0.0,0.88809,9e-05,9.21108]
[1779991094259,42.5,73445.32,0.0,0.88935,9e-05,9.13856]
[1779991095276,42.5,73460.98,0.0,0.89078,9e-05,9.05545]
[1779991096275,42.5,73470.79,0.0,0.89167,9e-05,9.00336]
[1779991097282,42.5,73472.71,0.0,0.89185,9e-05,8.99308]
[1779991102317,42.5,73477.76,0.0,0.89231,9e-05,8.96611]
[1779991105337,42.5,73480.99,0.0,0.8926,9e-05,8.94887]
[1779991107352,42.5,73470.19,0.0,0.89163,9e-05,9.00572]
[1779991108358,42.5,73466.51,0.0,0.8913,9e-05,9.02502]
[1779991113404,42.5,73465.42,0.0,0.89127,9e-05,9.02484]
[1779991118430,42.49,73462.82,0.0,0.89104,9e-05,9.0379]
[1779991123465,42.49,73457.47,0.0,0.89055,9e-05,9.06638]
[1779991128506,42.5,73450.36,0.0,0.8899,9e-05,9.10421]
[1779991133535,42.5,73453.8,0.0,0.89022,9e-05,9.08604]
[1779991138571,42.5,73452.41,0.0,0.89009,9e-05,9.09356]
[1779991143606,42.5,73449.22,0.0,0.88979,9e-05,9.11059]
[1779991148640,42.5,73448.42,0.0,0.88972,9e-05,9.11489]
[1779991151882,42.5,73441.85,0.0,0.88912,9e-05,9.14978]
[1779991158713,42.5,73441.58,0.0,0.8891,9e-05,9.15093]
[1779991163749,42.49,73443.95,0.0,0.88932,9e-05,9.13813]
[1779991168784,42.49,73443.63,0.0,0.88929,9e-05,9.13964]
[1779991172023,42.49,73450.72,0.0,0.88999,9e-05,9.09699]
[1779991175835,42.49,73444.74,0.0,0.88944,9e-05,9.12879]
[1779991180870,42.49,73440.85,0.0,0.88909,9e-05,9.14935]
[1779991185904,42.49,73439.92,0.0,0.88901,9e-05,9.15395]
[1779991190938,42.49,73441.34,0.0,0.88914,9e-05,9.14608]
[1779991195973,42.49,73439.8,0.0,0.88901,9e-05,9.15389]
[1779991201010,42.49,73440.25,0.0,0.88906,9e-05,9.15109]
[1779991203022,42.49,73430.1,0.0,0.88812,9e-05,9.20498]
[1779991204030,42.49,73428.65,0.0,0.88799,9e-05,9.2126]
[1779991209065,42.49,73425.47,0.0,0.88769,9e-05,9.22996]
[1779991214108,42.49,73423.61,0.0,0.88751,9e-05,9.24017]
[1779991219143,42.49,73421.68,0.0,0.88733,9e-05,9.25063]
[1779991221149,42.49,73409.05,0.0,0.88614,9e-05,9.31808]
[1779991222157,42.49,73404.46,0.0,0.88571,9e-05,9.34256]
[1779991223169,42.49,73410.79,0.0,0.88631,9e-05,9.30863]
[1779991224170,42.49,73415.76,0.0,0.88678,9e-05,9.28205]
[1779991226184,42.49,73416.87,0.0,0.88688,9e-05,9.27613]
[1779991228423,42.49,73408.51,0.0,0.8861,9e-05,9.32078]
[1779991230214,42.49,73407.38,0.0,0.88599,9e-05,9.32674]
[1779991235251,42.49,73409.99,0.0,0.88629,9e-05,9.30759]
[1779991240286,42.49,73404.4,0.0,0.88577,9e-05,9.3373]
[1779991245334,42.49,73406.24,0.0,0.88595,9e-05,9.32701]
[1779991250371,42.49,73404.99,0.0,0.88584,9e-05,9.33317]
[1779991255408,42.49,73408.46,0.0,0.88617,9e-05,9.31452]
[1779991260445,42.49,73404.7,0.0,0.88582,9e-05,9.33467]
[1779991261450,42.49,73414.26,0.0,0.88671,9e-05,9.28357]
[1779991262461,42.49,73419.8,0.0,0.88723,9e-05,9.25385]
[1779991263464,42.48,73427.21,0.0,0.88792,9e-05,9.21419]
[1779991264471,42.48,73429.97,0.0,0.88818,9e-05,9.19938]
[1779991269515,42.48,73429.33,0.0,0.88814,9e-05,9.20185]
[1779991271520,42.48,73435.34,0.0,0.8887,9e-05,9.16966]
[1779991276558,42.48,73435.58,0.0,0.88872,9e-05,9.1682]
[1779991279578,42.48,73420.79,0.0,0.88735,9e-05,9.2469]
[1779991284615,42.48,73412.89,0.0,0.88661,9e-05,9.28937]
[1779991289648,42.48,73412.38,0.0,0.88656,9e-05,9.29219]
[1779991291661,42.48,73419.83,0.0,0.88731,9e-05,9.24755]
[1779991292669,42.48,73424.51,0.0,0.88774,9e-05,9.22241]
[1779991297704,42.48,73436.91,0.0,0.88889,9e-05,9.15651]
[1779991298921,42.48,73442.4,0.0,0.8894,9e-05,9.12724]
[1779991303747,42.48,73449.75,0.0,0.89007,9e-05,9.08799]
[1779991305764,42.48,73454.57,0.0,0.89052,9e-05,9.06206]
[1779991306774,42.48,73441.37,0.0,0.88931,9e-05,9.13195]
[1779991307778,42.48,73435.62,0.0,0.88879,9e-05,9.16251]
[1779991308991,42.48,73435.79,0.0,0.8888,9e-05,9.16148]
[1779991314835,42.48,73433.36,0.0,0.88858,9e-05,9.1741]
[1779991316851,42.48,73426.62,0.0,0.88796,9e-05,9.21006]
[1779991319062,42.48,73434.01,0.0,0.88864,9e-05,9.17107]
[1779991320881,42.48,73435.05,0.0,0.88873,9e-05,9.16544]
[1779991322896,42.48,73443.37,0.0,0.88951,9e-05,9.12056]
[1779991327929,42.48,73444.24,0.0,0.88959,9e-05,9.11593]
[1779991329138,42.48,73450.57,0.0,0.89018,9e-05,9.08208]
[1779991329944,42.47,73450.33,0.0,0.89016,9e-05,9.08315]
[1779991332965,42.47,73458.29,0.0,0.89089,9e-05,9.04048]
[1779991333972,42.47,73463.8,0.0,0.89139,9e-05,9.01122]
[1779991339210,42.47,73464.47,0.0,0.89146,9e-05,9.00722]
[1779991345059,42.47,73467.22,0.0,0.89172,9e-05,8.99213]
[1779991347069,42.47,73475.92,0.0,0.89251,9e-05,8.94611]
[1779991352107,42.47,73478.61,0.0,0.8928,9e-05,8.92704]
[1779991357140,42.47,73481.43,0.0,0.89305,9e-05,8.91223]
[1779991358148,42.47,73489.71,0.0,0.89379,9e-05,8.86862]
[1779991359351,42.47,73497.14,0.0,0.89445,9e-05,8.82964]
[1779991360164,42.47,73497.19,0.0,0.89445,9e-05,8.82953]
[1779991365196,42.47,73497.47,0.0,0.89448,9e-05,8.82819]
[1779991370237,42.47,73499.25,0.0,0.89462,9e-05,8.81946]
[1779991371244,42.47,73504.6,0.0,0.8951,9e-05,8.79131]
[1779991374269,42.47,73510.88,0.0,0.89565,9e-05,8.7584]
[1779991379490,42.47,73516.79,0.0,0.89617,9e-05,8.72772]
[1779991385345,42.47,73521.28,0.0,0.89656,9e-05,8.7044]
[1779991390382,42.47,73524.98,0.0,0.89688,9e-05,8.68533]
[1779991392396,42.48,73517.18,0.0,0.89619,9e-05,8.72618]
[1779991395421,42.48,73506.89,0.0,0.89528,9e-05,8.7803]
[1779991396428,42.48,73500.62,0.0,0.89473,9e-05,8.81337]
[1779991401462,42.48,73499.69,0.0,0.89463,9e-05,8.81911]
[1779991406499,42.48,73502.66,0.0,0.89488,9e-05,8.80427]
[1779991411537,42.48,73500.41,0.0,0.89472,9e-05,8.81209]
[1779991416569,42.49,73500.71,0.0,0.89473,9e-05,8.81135]
[1779991421605,42.49,73506.09,0.0,0.89519,9e-05,8.7841]
[1779991426637,42.49,73505.93,0.0,0.89516,9e-05,8.78595]
[1779991430671,42.5,73511.39,0.0,0.89563,9e-05,8.75803]
[1779991435703,42.5,73509.06,0.0,0.8954,9e-05,8.77167]
[1779991440737,42.5,73511.59,0.0,0.89561,9e-05,8.75941]
[1779991445773,42.51,73509.5,0.0,0.8954,9e-05,8.77158]
[1779991446779,42.51,73515.32,0.0,0.8959,9e-05,8.74166]
[1779991451816,42.51,73512.96,0.0,0.8957,9e-05,8.75402]
[1779991455846,42.51,73507.85,0.0,0.89525,9e-05,8.78076]
[1779991460882,42.51,73506.1,0.0,0.8951,9e-05,8.78972]
[1779991462898,42.51,73503.45,0.0,0.89486,9e-05,8.80385]
[1779991465918,42.51,73503.69,0.0,0.89487,9e-05,8.80325]
[1779991474981,42.51,73503.6,0.0,0.89489,9e-05,8.80012]
[1779991480214,42.52,73501.18,0.0,0.89467,9e-05,8.81305]
[1779991486063,42.52,73500.95,0.0,0.89463,9e-05,8.81525]
[1779991487069,42.52,73493.32,0.0,0.89395,9e-05,8.85569]
[1779991488079,42.52,73492.05,0.0,0.89383,9e-05,8.86249]
[1779991493111,42.52,73494.66,0.0,0.89406,9e-05,8.84936]
[1779991498146,42.52,73495.59,0.0,0.89413,9e-05,8.84504]
[1779991503188,42.53,73496.84,0.0,0.89423,9e-05,8.83911]
[1779991508215,42.53,73500.62,0.0,0.89456,9e-05,8.81969]
[1779991510425,42.53,73497.26,0.0,0.89425,9e-05,8.83773]
[1779991512243,42.53,73496.29,0.0,0.89417,9e-05,8.84292]
[1779991515265,42.53,73502.08,0.0,0.89467,9e-05,8.81284]
[1779991520499,42.53,73504.34,0.0,0.89486,9e-05,8.80172]
[1779991526340,42.53,73502.76,0.0,0.89471,9e-05,8.81095]
[1779991531378,42.54,73500.3,0.0,0.89453,9e-05,8.81969]
[1779991536411,42.54,73499.79,0.0,0.89447,9e-05,8.82302]
[1779991541446,42.54,73502.03,0.0,0.89466,9e-05,8.81203]
[1779991546481,42.54,73502.47,0.0,0.89468,9e-05,8.81043]
[1779991551516,42.55,73503.03,0.0,0.89472,9e-05,8.80808]
[1779991556553,42.55,73502.57,0.0,0.89467,9e-05,8.81136]
[1779991561587,42.55,73502.21,0.0,0.89463,9e-05,8.81348]
[1779991566625,42.55,73501.54,0.0,0.89457,9e-05,8.81705]
[1779991571661,42.55,73501.77,0.0,0.89459,9e-05,8.81589]
[1779991576691,42.55,73501.57,0.0,0.89458,9e-05,8.81678]
[1779991581726,42.55,73501.92,0.0,0.89461,9e-05,8.81477]
[1779991586762,42.55,73501.47,0.0,0.89457,9e-05,8.81691]
[1779991591796,42.55,73501.48,0.0,0.89463,9e-05,8.8118]
[1779991596832,42.55,73500.9,0.0,0.89458,9e-05,8.81463]
[1779991601867,42.55,73493.23,0.0,0.8939,9e-05,8.85472]
[1779991602874,42.55,73487.32,0.0,0.89337,9e-05,8.88576]
[1779991607909,42.55,73488.88,0.0,0.89351,9e-05,8.87755]
[1779991612946,42.55,73487.8,0.0,0.89341,9e-05,8.88324]
[1779991617983,42.55,73487.72,0.0,0.89341,9e-05,8.88368]
[1779991625038,42.55,73485.91,0.0,0.89325,9e-05,8.89308]
[1779991628052,42.55,73502.6,0.0,0.89473,9e-05,8.80536]
[1779991629059,42.55,73508.02,0.0,0.89521,9e-05,8.77697]
[1779991630074,42.54,73511.75,0.0,0.89555,9e-05,8.75712]
[1779991634095,42.54,73524.29,0.0,0.89665,9e-05,8.69124]
[1779991635103,42.54,73527.6,0.0,0.89695,9e-05,8.67372]
[1779991640148,42.54,73525.51,0.0,0.89678,9e-05,8.68347]
[1779991643167,42.54,73520.21,0.0,0.89633,9e-05,8.71065]
[1779991648209,42.53,73520.02,0.0,0.89634,9e-05,8.71012]
[1779991653243,42.53,73519.89,0.0,0.8964,9e-05,8.70445]
[1779991658272,42.53,73520.18,0.0,0.89643,9e-05,8.7023]
[1779991663307,42.53,73524.96,0.0,0.89686,9e-05,8.67703]
[1779991668343,42.52,73525.91,0.0,0.89696,9e-05,8.67097]
[1779991669350,42.52,73535.27,0.0,0.89777,9e-05,8.6222]
[1779991670359,42.52,73544.11,0.0,0.89854,9e-05,8.57608]
[1779991671560,42.52,73553.98,0.0,0.89939,9e-05,8.52485]
[1779991672370,42.52,73553.98,0.0,0.89939,9e-05,8.52488]
[1779991677406,42.52,73555.82,0.0,0.89954,9e-05,8.51552]
[1779991682443,42.52,73555.04,0.0,0.89947,9e-05,8.51978]
[1779991685462,42.52,73560.29,0.0,0.89992,9e-05,8.49276]
[1779991686469,42.52,73568.87,0.0,0.90065,8e-05,8.44856]
[1779991690498,42.52,73556.04,0.0,0.89955,9e-05,8.51538]
[1779991691701,42.53,73571.14,0.0,0.90083,8e-05,8.43744]
[1779991692516,42.53,73571.33,0.0,0.90084,8e-05,8.43662]
[1779991694526,42.53,73576.71,0.0,0.90129,8e-05,8.40926]
[1779991699565,42.53,73579.49,0.0,0.90151,8e-05,8.39598]
[1779991700590,42.53,73590.5,0.0,0.90243,8e-05,8.33965]
[1779991705616,42.54,73593.34,0.0,0.90264,8e-05,8.32665]
[1779991707631,42.54,73588.05,0.0,0.90219,8e-05,8.35442]
[1779991710652,42.54,73580.66,0.0,0.90156,8e-05,8.39316]
[1779991715687,42.54,73596.48,0.0,0.90291,8e-05,8.30841]
[1779991716694,42.55,73602.11,0.0,0.90337,8e-05,8.27997]
[1779991719720,42.55,73609.43,0.0,0.90396,8e-05,8.24351]
[1779991720728,42.55,73621.51,0.0,0.90496,8e-05,8.18186]
[1779991721916,42.55,73627.51,0.0,0.90545,8e-05,8.15129]
[1779991724759,42.55,73615.34,0.0,0.90445,8e-05,8.21325]
[1779991729790,42.55,73614.94,0.0,0.90441,8e-05,8.21584]
[1779991733819,42.55,73624.31,0.0,0.90518,8e-05,8.16844]
[1779991738853,42.55,73624.89,0.0,0.90522,8e-05,8.16574]
[1779991743888,42.55,73628.37,0.0,0.90551,8e-05,8.14801]
[1779991745902,42.55,73621.37,0.0,0.90493,8e-05,8.18357]
[1779991747916,42.55,73614.2,0.0,0.90435,8e-05,8.21995]
[1779991752135,42.55,73605.9,0.0,0.90365,8e-05,8.26304]
[1779991757991,42.56,73600.62,0.0,0.9032,8e-05,8.2908]
[1779991763026,42.56,73595.88,0.0,0.9028,8e-05,8.31544]
[1779991768058,42.56,73594.53,0.0,0.90268,8e-05,8.3226]
[1779991773092,42.56,73589.78,0.0,0.90233,8e-05,8.34227]
[1779991774100,42.56,73582.3,0.0,0.9017,8e-05,8.38096]
[1779991777122,42.56,73576.5,0.0,0.9012,8e-05,8.41143]
[1779991780147,42.56,73569.82,0.0,0.90063,8e-05,8.44632]
[1779991782155,42.56,73582.0,0.0,0.90165,8e-05,8.38393]
[1779991783163,42.56,73590.22,0.0,0.90234,8e-05,8.34196]
[1779991788196,42.56,73587.49,0.0,0.9021,8e-05,8.35611]
[1779991793232,42.57,73586.01,0.0,0.90197,8e-05,8.36419]
[1779991798269,42.57,73586.21,0.0,0.90197,8e-05,8.3644]
[1779991803303,42.57,73585.8,0.0,0.90192,8e-05,8.36775]
[1779991804308,42.57,73580.44,0.0,0.90146,8e-05,8.39556]
[1779991805319,42.58,73574.31,0.0,0.90094,8e-05,8.42734]
[1779991806323,42.58,73575.23,0.0,0.90101,8e-05,8.42275]
[1779991811360,42.58,73570.19,0.0,0.90057,8e-05,8.44955]
[1779991816398,42.58,73568.53,0.0,0.90042,8e-05,8.45873]
[1779991821432,42.58,73567.56,0.0,0.90033,9e-05,8.46434]
[1779991826467,42.58,73567.61,0.0,0.90032,9e-05,8.46472]
[1779991831502,42.59,73565.4,0.0,0.90018,9e-05,8.47182]
[1779991833516,42.59,73562.35,0.0,0.89991,9e-05,8.48772]
[1779991836537,42.59,73544.2,0.0,0.89836,9e-05,8.58178]
[1779991837594,42.59,73544.66,0.0,0.89839,9e-05,8.5794]
[1779991839559,42.59,73552.8,0.0,0.8991,9e-05,8.53711]
[1779991841574,42.59,73554.76,0.0,0.89926,9e-05,8.52698]
[1779991846617,42.59,73557.06,0.0,0.89946,9e-05,8.51518]
[1779991851652,42.59,73552.69,0.0,0.89908,9e-05,8.53793]
[1779991856688,42.59,73551.47,0.0,0.89898,9e-05,8.54425]
[1779991861724,42.59,73561.65,0.0,0.89985,9e-05,8.49161]
[1779991863021,42.59,73569.4,0.0,0.90051,8e-05,8.45167]
[1779991863736,42.59,73569.4,0.0,0.90051,8e-05,8.45182]
[1779991868771,42.59,73567.39,0.0,0.90032,9e-05,8.46289]
[1779991873806,42.59,73567.53,0.0,0.90033,9e-05,8.46279]
[1779991878854,42.59,73567.25,0.0,0.90029,9e-05,8.46489]
[1779991880868,42.59,73561.01,0.0,0.89976,9e-05,8.49733]
[1779991885901,42.6,73561.03,0.0,0.89975,9e-05,8.49761]
[1779991889930,42.6,73567.07,0.0,0.90026,9e-05,8.46676]
[1779991891946,42.6,73572.63,0.0,0.90078,8e-05,8.43349]
[1779991896980,42.6,73574.67,0.0,0.90094,8e-05,8.42385]
[1779991902015,42.6,73570.22,0.0,0.90054,8e-05,8.44777]
[1779991907051,42.61,73571.44,0.0,0.90064,8e-05,8.44217]
[1779991913090,42.61,73569.12,0.0,0.90043,8e-05,8.45483]
[1779991918126,42.61,73568.38,0.0,0.90036,9e-05,8.45916]
[1779991923167,42.61,73568.7,0.0,0.90038,8e-05,8.45796]
[1779991925175,42.61,73574.59,0.0,0.90087,8e-05,8.42782]
[1779991930211,42.61,73576.29,0.0,0.901,8e-05,8.41981]
[1779991935247,42.62,73574.31,0.0,0.90082,8e-05,8.43078]
[1779991940284,42.62,73573.64,0.0,0.90076,8e-05,8.43491]
[1779991945321,42.62,73571.35,0.0,0.90055,8e-05,8.44736]
[1779991950351,42.62,73570.73,0.0,0.90049,8e-05,8.45114]
[1779991956394,42.62,73570.37,0.0,0.9005,8e-05,8.44879]
[1779991961430,42.63,73571.02,0.0,0.90054,8e-05,8.44598]
[1779991966465,42.63,73565.11,0.0,0.90003,9e-05,8.47696]
[1779991969487,42.63,73559.25,0.0,0.89953,9e-05,8.50738]
[1779991974522,42.63,73557.67,0.0,0.89939,9e-05,8.51561]
[1779991976536,42.63,73568.13,0.0,0.90028,9e-05,8.46166]
[1779991978552,42.63,73570.39,0.0,0.90047,8e-05,8.45023]
[1779991983878,42.63,73569.13,0.0,0.90036,8e-05,8.4573]
[1779991989629,42.63,73567.46,0.0,0.9002,9e-05,8.4666]
[1779991994661,42.64,73572.21,0.0,0.9006,8e-05,8.44276]
[1779992000702,42.64,73573.09,0.0,0.90066,8e-05,8.43906]
[1779992004732,42.64,73567.83,0.0,0.9002,9e-05,8.46663]
[1779992006745,42.64,73562.76,0.0,0.89977,9e-05,8.49296]
[1779992011781,42.64,73561.92,0.0,0.89974,9e-05,8.49274]
[1779992016815,42.64,73560.44,0.0,0.89961,9e-05,8.50069]
[1779992021851,42.64,73560.44,0.0,0.8996,9e-05,8.50101]
[1779992026885,42.64,73561.02,0.0,0.89965,9e-05,8.4984]
[1779992031919,42.65,73560.48,0.0,0.8996,9e-05,8.50158]
[1779992038970,42.65,73560.63,0.0,0.8996,9e-05,8.50137]
[1779992042999,42.65,73536.44,0.0,0.89751,9e-05,8.62697]
[1779992044308,42.65,73527.74,0.0,0.89676,9e-05,8.67207]
[1779992046019,42.65,73513.23,0.0,0.89549,9e-05,8.74735]
[1779992047027,42.65,73504.88,0.0,0.89476,9e-05,8.79067]
[1779992048034,42.64,73504.63,0.0,0.89474,9e-05,8.79162]
[1779992051055,42.64,73498.94,0.0,0.89426,9e-05,8.82028]
[1779992053071,42.64,73504.16,0.0,0.89473,9e-05,8.79218]
[1779992054379,42.64,73508.4,0.0,0.89512,9e-05,8.76933]
[1779992060123,42.63,73516.27,0.0,0.89584,9e-05,8.72674]
[1779992061135,42.63,73525.3,0.0,0.89663,9e-05,8.67926]
[1779992066166,42.63,73526.71,0.0,0.89677,9e-05,8.67126]
[1779992069188,42.63,73532.41,0.0,0.89727,9e-05,8.64106]
[1779992074224,42.62,73534.01,0.0,0.89747,9e-05,8.62726]
[1779992077248,42.62,73542.88,0.0,0.89824,9e-05,8.58095]
[1779992082280,42.62,73538.16,0.0,0.89784,9e-05,8.60514]
[1779992084293,42.62,73532.74,0.0,0.89737,9e-05,8.63303]
[1779992088321,42.62,73523.39,0.0,0.89657,9e-05,8.68107]
[1779992093356,42.62,73525.45,0.0,0.89676,9e-05,8.66938]
[1779992098392,42.61,73528.2,0.0,0.89702,9e-05,8.65419]
[1779992103433,42.61,73528.91,0.0,0.89709,9e-05,8.64975]
[1779992108461,42.61,73531.2,0.0,0.8973,9e-05,8.63706]
[1779992113496,42.61,73534.09,0.0,0.89757,9e-05,8.62125]
[1779992118531,42.6,73536.36,0.0,0.89778,9e-05,8.6088]
[1779992120547,42.6,73528.89,0.0,0.89713,9e-05,8.64739]
[1779992125582,42.6,73526.85,0.0,0.89697,9e-05,8.65722]
[1779992130623,42.6,73524.55,0.0,0.89678,9e-05,8.66843]
[1779992132632,42.6,73530.08,0.0,0.89731,9e-05,8.63444]
[1779992134941,42.6,73534.0,0.0,0.89766,9e-05,8.61387]
[1779992139679,42.6,73540.18,0.0,0.8982,9e-05,8.58141]
[1779992141694,42.6,73542.94,0.0,0.89844,9e-05,8.56704]
[1779992146730,42.6,73544.85,0.0,0.8986,9e-05,8.55709]
[1779992150756,42.6,73553.86,0.0,0.89938,9e-05,8.51041]
[1779992151763,42.6,73554.06,0.0,0.8994,9e-05,8.50944]
[1779992156800,42.6,73554.51,0.0,0.89943,9e-05,8.50739]
[1779992161835,42.6,73560.27,0.0,0.89992,9e-05,8.47791]
[1779992163849,42.6,73562.96,0.0,0.90014,9e-05,8.46426]
[1779992168883,42.6,73561.52,0.0,0.90001,9e-05,8.47226]
[1779992172913,42.6,73571.69,0.0,0.90087,8e-05,8.42027]
[1779992173921,42.6,73574.21,0.0,0.90108,8e-05,8.40748]
[1779992176943,42.6,73585.98,0.0,0.90207,8e-05,8.34734]
[1779992177947,42.6,73592.07,0.0,0.90258,8e-05,8.31613]
[1779992179960,42.6,73594.47,0.0,0.90278,8e-05,8.30338]
[1779992185298,42.6,73599.15,0.0,0.90319,8e-05,8.27835]
[1779992191045,42.6,73600.69,0.0,0.90337,8e-05,8.26533]
[1779992196081,42.6,73598.59,0.0,0.90319,8e-05,8.27658]
[1779992201120,42.6,73595.33,0.0,0.90291,8e-05,8.29357]
[1779992206158,42.6,73597.6,0.0,0.90311,8e-05,8.28158]
[1779992207166,42.6,73605.2,0.0,0.90374,8e-05,8.24248]
[1779992208172,42.6,73605.33,0.0,0.90376,8e-05,8.24163]
[1779992212199,42.6,73611.49,0.0,0.90428,8e-05,8.20947]
[1779992214228,42.59,73615.44,0.0,0.90461,8e-05,8.18894]
[1779992219269,42.59,73625.02,0.0,0.9054,8e-05,8.1398]
[1779992220280,42.59,73633.98,0.0,0.90613,8e-05,8.09436]
[1779992221283,42.59,73625.12,0.0,0.90541,8e-05,8.13935]
[1779992222300,42.59,73615.34,0.0,0.90461,8e-05,8.18911]
[1779992223305,42.59,73611.58,0.0,0.9043,8e-05,8.20807]
[1779992225579,42.59,73626.16,0.0,0.9055,8e-05,8.13366]
[1779992226319,42.59,73626.16,0.0,0.9055,8e-05,8.13366]
[1779992231353,42.59,73625.78,0.0,0.90547,8e-05,8.13568]
[1779992234376,42.59,73608.42,0.0,0.90404,8e-05,8.22425]
[1779992235650,42.59,73597.6,0.0,0.90314,8e-05,8.2797]
[1779992236389,42.59,73597.43,0.0,0.90312,8e-05,8.28066]
[1779992240422,42.6,73603.22,0.0,0.9036,8e-05,8.2514]
[1779992243447,42.6,73597.34,0.0,0.9031,8e-05,8.28179]
[1779992248482,42.6,73592.42,0.0,0.90269,8e-05,8.30718]
[1779992253523,42.6,73586.71,0.0,0.90227,8e-05,8.33111]
[1779992258558,42.6,73581.89,0.0,0.90186,8e-05,8.35588]
[1779992264598,42.59,73580.75,0.0,0.90177,8e-05,8.36159]
[1779992269634,42.59,73577.3,0.0,0.90148,8e-05,8.37915]
[1779992270640,42.59,73568.75,0.0,0.90075,8e-05,8.42339]
[1779992271647,42.6,73567.79,0.0,0.90067,8e-05,8.4285]
[1779992276685,42.6,73568.39,0.0,0.90071,8e-05,8.42615]
[1779992281720,42.6,73563.76,0.0,0.9003,9e-05,8.45073]
[1779992286752,42.6,73562.51,0.0,0.90019,9e-05,8.45778]
[1779992290779,42.6,73557.05,0.0,0.89971,9e-05,8.48641]
[1779992292794,42.6,73550.15,0.0,0.89912,9e-05,8.52222]
[1779992296822,42.6,73546.03,0.0,0.89876,9e-05,8.54361]
[1779992299843,42.6,73536.96,0.0,0.89798,9e-05,8.59057]
[1779992306164,42.6,73540.76,0.0,0.89832,9e-05,8.57047]
[1779992311929,42.6,73543.91,0.0,0.89864,9e-05,8.54906]
[1779992316968,42.6,73546.12,0.0,0.89883,9e-05,8.53761]
[1779992322002,42.6,73546.61,0.0,0.89887,9e-05,8.53507]
[1779992326305,42.6,73551.87,0.0,0.89933,9e-05,8.50785]
[1779992328044,42.6,73560.16,0.0,0.90003,9e-05,8.46504]
[1779992329052,42.6,73563.01,0.0,0.90028,9e-05,8.45044]
[1779992334087,42.6,73562.59,0.0,0.90023,9e-05,8.45329]
[1779992339123,42.61,73563.26,0.0,0.90028,9e-05,8.4505]
[1779992342144,42.61,73551.89,0.0,0.8993,9e-05,8.50963]
[1779992344158,42.61,73544.48,0.0,0.89866,9e-05,8.54803]
[1779992349192,42.61,73545.67,0.0,0.89876,9e-05,8.5418]
[1779992354230,42.61,73547.56,0.0,0.89893,9e-05,8.53197]
[1779992358257,42.61,73536.51,0.0,0.89797,9e-05,8.58918]
[1779992359263,42.61,73527.3,0.0,0.89717,9e-05,8.63689]
[1779992362285,42.61,73520.4,0.0,0.89658,9e-05,8.6723]
[1779992363300,42.6,73513.39,0.0,0.89597,9e-05,8.70861]
[1779992368326,42.6,73511.17,0.0,0.8958,9e-05,8.71891]
[1779992373363,42.6,73511.38,0.0,0.89588,9e-05,8.71166]
[1779992378398,42.59,73509.13,0.0,0.89571,9e-05,8.72219]
[1779992382425,42.59,73503.79,0.0,0.89525,9e-05,8.74908]
[1779992387461,42.58,73505.39,0.0,0.89541,9e-05,8.73938]
[1779992391488,42.58,73498.82,0.0,0.89485,9e-05,8.77264]
[1779992396797,42.58,73497.15,0.0,0.89473,9e-05,8.78003]
[1779992402567,42.57,73496.39,0.0,0.89469,9e-05,8.78228]
[1779992406597,42.57,73507.06,0.0,0.89565,9e-05,8.72526]
[1779992409618,42.57,73512.32,0.0,0.89612,9e-05,8.69734]
[1779992414653,42.56,73510.04,0.0,0.89594,9e-05,8.70829]
[1779992419696,42.56,73493.41,0.0,0.89448,9e-05,8.79428]
[1779992420696,42.56,73494.74,0.0,0.8946,9e-05,8.78727]
[1779992425731,42.56,73492.07,0.0,0.89436,9e-05,8.80139]
[1779992430766,42.56,73491.0,0.0,0.89426,9e-05,8.80717]
[1779992435801,42.56,73490.76,0.0,0.8943,9e-05,8.80321]
[1779992440839,42.56,73490.89,0.0,0.89431,9e-05,8.80224]
[1779992443858,42.56,73485.82,0.0,0.89386,9e-05,8.8286]
[1779992447887,42.56,73492.18,0.0,0.89444,9e-05,8.79496]
[1779992452921,42.56,73491.86,0.0,0.89441,9e-05,8.79642]
[1779992457955,42.56,73489.78,0.0,0.89422,9e-05,8.80747]
[1779992462992,42.56,73490.13,0.0,0.89425,9e-05,8.80569]
[1779992468042,42.56,73491.34,0.0,0.89436,9e-05,8.79939]
[1779992475091,42.56,73495.53,0.0,0.89473,9e-05,8.77764]
[1779992477384,42.56,73504.46,0.0,0.89553,9e-05,8.73044]
[1779992483147,42.55,73503.55,0.0,0.89548,9e-05,8.73345]
[1779992485161,42.55,73509.97,0.0,0.89605,9e-05,8.69934]
[1779992487455,42.55,73525.92,0.0,0.89746,9e-05,8.61568]
[1779992489188,42.55,73529.2,0.0,0.89775,9e-05,8.59829]
[1779992494229,42.55,73534.47,0.0,0.89826,9e-05,8.56557]
[1779992499265,42.55,73539.95,0.0,0.89874,9e-05,8.53691]
[1779992504300,42.55,73541.57,0.0,0.89888,9e-05,8.52852]
[1779992511354,42.55,73543.49,0.0,0.89904,9e-05,8.51864]
[1779992513371,42.55,73551.78,0.0,0.89975,9e-05,8.47573]
[1779992514378,42.55,73562.57,0.0,0.90068,9e-05,8.42003]
[1779992515385,42.55,73566.74,0.0,0.90103,8e-05,8.39867]
[1779992520420,42.55,73565.42,0.0,0.9009,8e-05,8.4064]
[1779992525456,42.55,73566.13,0.0,0.90095,8e-05,8.40359]
[1779992530490,42.55,73566.2,0.0,0.90094,8e-05,8.40407]
[1779992535526,42.56,73565.11,0.0,0.90084,9e-05,8.41029]
[1779992540559,42.55,73563.01,0.0,0.90067,9e-05,8.42065]
[1779992545596,42.55,73561.53,0.0,0.90055,9e-05,8.42776]
[1779992550632,42.55,73560.66,0.0,0.90048,9e-05,8.43169]
[1779992555668,42.55,73560.38,0.0,0.90052,9e-05,8.42769]
[1779992561706,42.55,73561.28,0.0,0.9006,9e-05,8.42244]
[1779992565735,42.55,73558.01,0.0,0.90033,9e-05,8.43894]
[1779992566742,42.55,73548.24,0.0,0.8995,9e-05,8.48936]
[1779992568041,42.54,73547.35,0.0,0.89943,9e-05,8.4936]
[1779992572785,42.54,73525.51,0.0,0.89755,9e-05,8.60623]
[1779992573802,42.54,73526.96,0.0,0.89768,9e-05,8.5986]
[1779992575811,42.54,73514.31,0.0,0.89657,9e-05,8.66434]
[1779992576820,42.54,73514.36,0.0,0.89658,9e-05,8.6639]
[1779992580847,42.54,73509.05,0.0,0.89613,9e-05,8.69093]
[1779992585882,42.54,73505.66,0.0,0.89584,9e-05,8.70763]
[1779992587896,42.53,73499.24,0.0,0.89528,9e-05,8.74075]
[1779992591933,42.53,73502.49,0.0,0.89559,9e-05,8.72267]
[1779992592944,42.53,73507.14,0.0,0.89601,9e-05,8.6979]
[1779992595958,42.53,73499.66,0.0,0.89536,9e-05,8.7364]
[1779992596974,42.53,73496.56,0.0,0.89509,9e-05,8.75235]
[1779992598987,42.52,73488.8,0.0,0.89441,9e-05,8.79245]
[1779992604031,42.52,73490.78,0.0,0.89461,9e-05,8.78036]
[1779992609068,42.51,73492.39,0.0,0.89478,9e-05,8.77027]
[1779992614106,42.51,73494.06,0.0,0.89501,9e-05,8.75504]
[1779992619143,42.5,73493.13,0.0,0.89495,9e-05,8.75838]
[1779992624176,42.5,73494.01,0.0,0.89505,9e-05,8.75225]
[1779992629211,42.49,73494.86,0.0,0.89515,9e-05,8.74626]
[1779992634249,42.49,73495.88,0.0,0.89527,9e-05,8.73938]
[1779992641300,42.48,73495.93,0.0,0.89531,9e-05,8.73706]
[1779992646330,42.48,73494.49,0.0,0.8952,9e-05,8.74319]
[1779992651367,42.48,73497.6,0.0,0.89549,9e-05,8.72606]
[1779992653378,42.47,73506.82,0.0,0.89631,9e-05,8.67729]
[1779992654387,42.47,73507.98,0.0,0.89642,9e-05,8.67105]
[1779992659425,42.47,73509.03,0.0,0.89652,9e-05,8.66477]
[1779992664458,42.47,73508.97,0.0,0.89653,9e-05,8.66441]
[1779992669492,42.47,73509.31,0.0,0.89657,9e-05,8.66201]
[1779992675535,42.47,73511.96,0.0,0.89686,9e-05,8.64269]
[1779992680569,42.46,73511.72,0.0,0.89685,9e-05,8.64354]
[1779992687618,42.46,73512.03,0.0,0.89688,9e-05,8.64135]
[1779992692654,42.46,73512.82,0.0,0.89696,9e-05,8.63683]
[1779992695677,42.46,73521.43,0.0,0.89772,9e-05,8.59169]
[1779992696684,42.46,73529.01,0.0,0.89838,9e-05,8.55193]
[1779992697690,42.46,73531.38,0.0,0.89859,9e-05,8.53918]
[1779992702727,42.46,73532.78,0.0,0.89871,9e-05,8.53195]
[1779992707760,42.46,73536.2,0.0,0.899,9e-05,8.51449]
[1779992710780,42.46,73547.22,0.0,0.89996,9e-05,8.45712]
[1779992715816,42.46,73547.44,0.0,0.89998,9e-05,8.45541]
[1779992720852,42.46,73546.89,0.0,0.89995,9e-05,8.45767]
[1779992725887,42.45,73546.6,0.0,0.89993,9e-05,8.45851]
[1779992730922,42.45,73542.68,0.0,0.89961,9e-05,8.47802]
[1779992735959,42.45,73544.24,0.0,0.8998,9e-05,8.46427]
[1779992737971,42.45,73532.63,0.0,0.89881,9e-05,8.52416]
[1779992742000,42.44,73526.84,0.0,0.89832,9e-05,8.55333]
[1779992743008,42.44,73516.48,0.0,0.89742,9e-05,8.60725]
[1779992748050,42.44,73515.09,0.0,0.89732,9e-05,8.61349]
[1779992753085,42.44,73515.88,0.0,0.89741,9e-05,8.60755]
[1779992758120,42.43,73517.31,0.0,0.89757,9e-05,8.59838]
[1779992763155,42.43,73522.42,0.0,0.89804,9e-05,8.57023]
[1779992768192,42.42,73527.78,0.0,0.89853,9e-05,8.54088]
[1779992773225,42.42,73527.25,0.0,0.8985,9e-05,8.54242]
[1779992778261,42.41,73528.96,0.0,0.89867,9e-05,8.53233]
[1779992783295,42.41,73527.06,0.0,0.89852,9e-05,8.54104]
[1779992787325,42.41,73532.79,0.0,0.89904,9e-05,8.51031]
[1779992792362,42.4,73532.95,0.0,0.89911,9e-05,8.50365]
[1779992799716,42.4,73532.94,0.0,0.89913,9e-05,8.50246]
[1779992805455,42.4,73532.94,0.0,0.89915,9e-05,8.50139]
[1779992810489,42.39,73532.71,0.0,0.89914,9e-05,8.50168]
[1779992815528,42.39,73533.39,0.0,0.89922,9e-05,8.49725]
[1779992821566,42.39,73533.72,0.0,0.89926,9e-05,8.49446]
[1779992826602,42.38,73534.11,0.0,0.89931,9e-05,8.49154]
[1779992831636,42.38,73534.0,0.0,0.89932,9e-05,8.49122]
[1779992836677,42.38,73540.82,0.0,0.89992,9e-05,8.45497]
[1779992837679,42.38,73547.47,0.0,0.90049,9e-05,8.42033]
[1779992838687,42.38,73549.36,0.0,0.90065,9e-05,8.41046]
[1779992843721,42.38,73551.28,0.0,0.90082,9e-05,8.40022]
[1779992848756,42.38,73551.49,0.0,0.90085,9e-05,8.39887]
[1779992850070,42.38,73543.98,0.0,0.90021,9e-05,8.43765]
[1779992853792,42.38,73534.57,0.0,0.89945,9e-05,8.48128]
[1779992854800,42.37,73534.31,0.0,0.89943,9e-05,8.48245]
[1779992860140,42.37,73534.7,0.0,0.89948,9e-05,8.47926]
[1779992865880,42.37,73535.49,0.0,0.89957,9e-05,8.47419]
[1779992868899,42.37,73529.13,0.0,0.89903,9e-05,8.50646]
[1779992873935,42.36,73530.47,0.0,0.89916,9e-05,8.49833]
[1779992878969,42.36,73526.47,0.0,0.89884,9e-05,8.51796]
[1779992880281,42.36,73513.74,0.0,0.89773,9e-05,8.58442]
[1779992881990,42.36,73509.04,0.0,0.89732,9e-05,8.60881]
[1779992884004,42.36,73516.04,0.0,0.89793,9e-05,8.57206]
[1779992885010,42.36,73524.45,0.0,0.89867,9e-05,8.52819]
[1779992888032,42.36,73515.91,0.0,0.89792,9e-05,8.57272]
[1779992893067,42.36,73511.25,0.0,0.89752,9e-05,8.59682]
[1779992898102,42.36,73507.71,0.0,0.89721,9e-05,8.61498]
[1779992906158,42.35,73507.25,0.0,0.89718,9e-05,8.61678]
[1779992912201,42.35,73504.38,0.0,0.89699,9e-05,8.62635]
[1779992913209,42.35,73496.11,0.0,0.89626,9e-05,8.66954]
[1779992918243,42.35,73493.12,0.0,0.89601,9e-05,8.68433]
[1779992923278,42.35,73497.01,0.0,0.89637,9e-05,8.66316]
[1779992928313,42.34,73495.61,0.0,0.89626,9e-05,8.66971]
[1779992932351,42.34,73484.34,0.0,0.89527,9e-05,8.7283]
[1779992933353,42.34,73482.84,0.0,0.89514,9e-05,8.73594]
[1779992938388,42.34,73482.71,0.0,0.89515,9e-05,8.73532]
[1779992943423,42.33,73482.74,0.0,0.89517,9e-05,8.73389]
[1779992948460,42.33,73478.53,0.0,0.89482,9e-05,8.75474]
[1779992951480,42.33,73472.57,0.0,0.8943,9e-05,8.78531]
[1779992956514,42.33,73473.82,0.0,0.89441,9e-05,8.77852]
[1779992957523,42.32,73479.13,0.0,0.89489,9e-05,8.75051]
[1779992960850,42.32,73479.63,0.0,0.89494,9e-05,8.74764]
[1779992966586,42.32,73477.44,0.0,0.89477,9e-05,8.75761]
[1779992971620,42.32,73479.3,0.0,0.89501,9e-05,8.74157]
[1779992976655,42.31,73481.36,0.0,0.89521,9e-05,8.72953]
[1779992981694,42.31,73481.46,0.0,0.89524,9e-05,8.72792]
[1779992986725,42.3,73482.08,0.0,0.89531,9e-05,8.7236]
[1779992991767,42.3,73481.62,0.0,0.89529,9e-05,8.725]
[1779992996802,42.3,73481.44,0.0,0.89529,9e-05,8.72495]
[1779993001133,42.3,73487.65,0.0,0.89585,9e-05,8.69148]
[1779993002843,42.29,73491.8,0.0,0.89623,9e-05,8.66932]
[1779993004862,42.29,73504.43,0.0,0.89735,9e-05,8.60282]
[1779993005887,42.29,73509.78,0.0,0.89782,9e-05,8.57478]
[1779993011236,42.29,73507.29,0.0,0.8976,9e-05,8.58786]
[1779993012920,42.29,73501.22,0.0,0.89706,9e-05,8.61968]
[1779993013928,42.29,73502.03,0.0,0.89713,9e-05,8.61539]
[1779993017957,42.29,73495.87,0.0,0.89659,9e-05,8.64749]
[1779993022990,42.29,73497.71,0.0,0.89676,9e-05,8.63732]
[1779993028025,42.29,73495.33,0.0,0.89656,9e-05,8.6493]
[1779993033059,42.29,73494.34,0.0,0.89654,9e-05,8.64891]
[1779993038094,42.29,73495.33,0.0,0.89663,9e-05,8.64306]
[1779993041445,42.28,73480.92,0.0,0.89536,9e-05,8.71824]
[1779993044136,42.28,73476.88,0.0,0.89501,9e-05,8.73904]
[1779993049172,42.28,73471.62,0.0,0.89456,9e-05,8.76538]
[1779993053201,42.27,73477.29,0.0,0.89509,9e-05,8.7343]
[1779993055214,42.27,73486.09,0.0,0.89588,9e-05,8.68743]
[1779993056222,42.27,73487.95,0.0,0.89605,9e-05,8.67745]
[1779993059242,42.27,73493.16,0.0,0.89652,9e-05,8.64957]
[1779993064277,42.27,73494.1,0.0,0.89662,9e-05,8.64382]
[1779993069310,42.27,73495.18,0.0,0.89672,9e-05,8.63757]
[1779993072339,42.27,73504.96,0.0,0.89759,9e-05,8.58604]
[1779993073341,42.27,73511.56,0.0,0.89817,9e-05,8.55145]
[1779993074351,42.27,73512.61,0.0,0.89826,9e-05,8.54597]
[1779993079381,42.27,73512.63,0.0,0.89826,9e-05,8.54603]
[1779993084416,42.27,73513.49,0.0,0.89834,9e-05,8.5413]
[1779993089452,42.26,73512.16,0.0,0.89824,9e-05,8.54748]
[1779993091467,42.26,73524.19,0.0,0.89934,9e-05,8.47943]
[1779993096501,42.26,73524.41,0.0,0.89936,9e-05,8.47779]
[1779993101536,42.26,73523.05,0.0,0.89926,9e-05,8.48426]
[1779993103566,42.26,73516.71,0.0,0.89871,9e-05,8.51708]
[1779993104561,42.26,73500.88,0.0,0.89732,9e-05,8.60005]
[1779993105570,42.26,73503.5,0.0,0.89755,9e-05,8.58627]
[1779993110603,42.26,73504.86,0.0,0.89767,9e-05,8.57908]
[1779993115638,42.26,73504.82,0.0,0.89767,9e-05,8.57927]
[1779993117654,42.26,73499.22,0.0,0.89718,9e-05,8.60836]
[1779993122689,42.25,73504.35,0.0,0.89766,9e-05,8.57998]
[1779993123695,42.25,73512.16,0.0,0.89835,9e-05,8.53882]
[1779993124701,42.25,73512.42,0.0,0.89837,9e-05,8.53726]
[1779993128729,42.25,73520.71,0.0,0.89911,9e-05,8.49316]
[1779993129736,42.25,73520.85,0.0,0.89912,9e-05,8.4923]
[1779993134771,42.25,73521.35,0.0,0.89918,9e-05,8.48905]
[1779993139806,42.24,73520.91,0.0,0.89915,9e-05,8.49071]
[1779993144842,42.24,73520.48,0.0,0.89912,9e-05,8.49229]
[1779993149877,42.24,73515.68,0.0,0.89871,9e-05,8.51669]
[1779993154914,42.24,73513.19,0.0,0.89856,9e-05,8.52399]
[1779993159952,42.23,73516.94,0.0,0.8989,9e-05,8.50363]
[1779993164988,42.23,73515.3,0.0,0.89877,9e-05,8.51152]
[1779993172359,42.23,73512.08,0.0,0.8985,9e-05,8.52729]
[1779993178075,42.23,73502.49,0.0,0.89768,9e-05,8.57641]
[1779993183111,42.22,73503.26,0.0,0.89777,9e-05,8.5712]
[1779993188147,42.22,73504.96,0.0,0.89794,9e-05,8.56119]
[1779993193183,42.21,73501.15,0.0,0.89762,9e-05,8.57999]
[1779993198214,42.21,73501.6,0.0,0.89768,9e-05,8.57642]
[1779993203255,42.21,73501.68,0.0,0.89771,9e-05,8.57482]
[1779993208288,42.2,73502.06,0.0,0.89776,9e-05,8.57166]
[1779993214331,42.2,73504.16,0.0,0.89801,9e-05,8.55442]
[1779993219367,42.2,73515.28,0.0,0.899,9e-05,8.49523]
[1779993221379,42.2,73517.35,0.0,0.89919,9e-05,8.48419]
[1779993226414,42.19,73513.6,0.0,0.89887,9e-05,8.50328]
[1779993231448,42.19,73514.53,0.0,0.89896,9e-05,8.49782]
[1779993236484,42.19,73514.63,0.0,0.89898,9e-05,8.49679]
[1779993241519,42.19,73513.23,0.0,0.89886,9e-05,8.50359]
[1779993246554,42.19,73515.18,0.0,0.89904,9e-05,8.49279]
[1779993250584,42.19,73523.19,0.0,0.89974,9e-05,8.45067]
[1779993251590,42.19,73526.13,0.0,0.9,9e-05,8.43528]
[1779993256624,42.19,73529.82,0.0,0.90032,9e-05,8.416]
[1779993262668,42.19,73534.22,0.0,0.9007,9e-05,8.39315]
[1779993267704,42.19,73532.96,0.0,0.90059,9e-05,8.39978]
[1779993270726,42.19,73542.82,0.0,0.90143,9e-05,8.3485]
[1779993271733,42.19,73548.71,0.0,0.90198,9e-05,8.31338]
[1779993272741,42.19,73552.51,0.0,0.9023,9e-05,8.29406]
[1779993274757,42.19,73560.5,0.0,0.90297,8e-05,8.25312]
[1779993275759,42.19,73566.78,0.0,0.90349,8e-05,8.22115]
[1779993277774,42.19,73568.28,0.0,0.90362,8e-05,8.21348]
[1779993280796,42.19,73573.96,0.0,0.9041,8e-05,8.18383]
[1779993281802,42.19,73574.01,0.0,0.90411,8e-05,8.1833]
[1779993286838,42.19,73577.55,0.0,0.90442,8e-05,8.1638]
[1779993292880,42.19,73574.69,0.0,0.90418,8e-05,8.17858]
[1779993295901,42.19,73568.46,0.0,0.90366,8e-05,8.21083]
[1779993297914,42.19,73565.39,0.0,0.9034,8e-05,8.22666]
[1779993300937,42.19,73555.2,0.0,0.90254,8e-05,8.27931]
[1779993301944,42.19,73540.9,0.0,0.90132,9e-05,8.35365]
[1779993302952,42.19,73540.75,0.0,0.9013,9e-05,8.35477]
[1779993307988,42.19,73540.29,0.0,0.90124,9e-05,8.35832]
[1779993313363,42.19,73539.84,0.0,0.9012,9e-05,8.36093]
[1779993319070,42.19,73540.28,0.0,0.90123,9e-05,8.35899]
[1779993324105,42.19,73541.43,0.0,0.90132,9e-05,8.35331]
[1779993329140,42.2,73539.03,0.0,0.90111,9e-05,8.3661]
[1779993330147,42.2,73531.05,0.0,0.90042,9e-05,8.40768]
[1779993331153,42.2,73530.62,0.0,0.90044,9e-05,8.40501]
[1779993336190,42.2,73532.75,0.0,0.90062,9e-05,8.39383]
[1779993341223,42.2,73532.82,0.0,0.90063,9e-05,8.3934]
[1779993342232,42.2,73520.23,0.0,0.89954,9e-05,8.45904]
[1779993343574,42.2,73510.86,0.0,0.89872,9e-05,8.50817]
[1779993344245,42.2,73510.86,0.0,0.89872,9e-05,8.50826]
[1779993349295,42.2,73508.92,0.0,0.89855,9e-05,8.51829]
[1779993353645,42.19,73516.77,0.0,0.89925,9e-05,8.4765]
[1779993355330,42.19,73516.59,0.0,0.89924,9e-05,8.47719]
[1779993361373,42.19,73514.73,0.0,0.89909,9e-05,8.4862]
[1779993366410,42.19,73515.03,0.0,0.89912,9e-05,8.48403]
[1779993368423,42.19,73504.76,0.0,0.89823,9e-05,8.53758]
[1779993369431,42.19,73503.41,0.0,0.89811,9e-05,8.54447]
[1779993374465,42.18,73502.42,0.0,0.89804,9e-05,8.54867]
[1779993379502,42.18,73502.35,0.0,0.89805,9e-05,8.54805]
[1779993381514,42.18,73512.88,0.0,0.89898,9e-05,8.49249]
[1779993382522,42.18,73514.0,0.0,0.89908,9e-05,8.48652]
[1779993387556,42.18,73516.03,0.0,0.89926,9e-05,8.47544]
[1779993392593,42.18,73516.25,0.0,0.89934,9e-05,8.46898]
[1779993395613,42.18,73511.06,0.0,0.89889,9e-05,8.49589]
[1779993397626,42.17,73507.39,0.0,0.89857,9e-05,8.51486]
[1779993402668,42.17,73506.94,0.0,0.89855,9e-05,8.51652]
[1779993407697,42.17,73509.03,0.0,0.89874,9e-05,8.50492]
[1779993412732,42.17,73507.44,0.0,0.89861,9e-05,8.51265]
[1779993417767,42.17,73507.03,0.0,0.89858,9e-05,8.51419]
[1779993422802,42.17,73506.82,0.0,0.89858,9e-05,8.51467]
[1779993426837,42.16,73513.49,0.0,0.89917,9e-05,8.47928]
[1779993428852,42.16,73511.4,0.0,0.89899,9e-05,8.49009]
[1779993433885,42.16,73512.48,0.0,0.89909,9e-05,8.48398]
[1779993438928,42.16,73510.93,0.0,0.89896,9e-05,8.49165]
[1779993443958,42.16,73507.54,0.0,0.89867,9e-05,8.50895]
[1779993446981,42.16,73499.14,0.0,0.89794,9e-05,8.55267]
[1779993452021,42.16,73501.03,0.0,0.89817,9e-05,8.53705]
[1779993457065,42.15,73496.23,0.0,0.89776,9e-05,8.56144]
[1779993458063,42.15,73490.61,0.0,0.89726,9e-05,8.5908]
[1779993459069,42.15,73488.18,0.0,0.89705,9e-05,8.60335]
[1779993464104,42.15,73490.24,0.0,0.89726,9e-05,8.59127]
[1779993469140,42.14,73484.57,0.0,0.89677,9e-05,8.61987]
[1779993470146,42.14,73478.89,0.0,0.89627,9e-05,8.64951]
[1779993475181,42.14,73479.58,0.0,0.89636,9e-05,8.6442]
[1779993480218,42.13,73481.37,0.0,0.89655,9e-05,8.63308]
[1779993483238,42.13,73489.24,0.0,0.89726,9e-05,8.59069]
[1779993486261,42.13,73499.21,0.0,0.89816,9e-05,8.53732]
[1779993487265,42.13,73507.52,0.0,0.89889,9e-05,8.49373]
[1779993488272,42.13,73510.48,0.0,0.89915,9e-05,8.4781]
[1779993493316,42.12,73520.11,0.0,0.89999,9e-05,8.42727]
[1779993495329,42.12,73521.57,0.0,0.90012,9e-05,8.41961]
[1779993500370,42.12,73517.85,0.0,0.8998,9e-05,8.43901]
[1779993501379,42.12,73512.54,0.0,0.89934,9e-05,8.46674]
[1779993503391,42.12,73510.18,0.0,0.89913,9e-05,8.47892]
[1779993508426,42.12,73508.25,0.0,0.89897,9e-05,8.48853]
[1779993513461,42.12,73508.69,0.0,0.89907,9e-05,8.4809]
[1779993516486,42.12,73494.58,0.0,0.89783,9e-05,8.55464]
[1779993517489,42.12,73491.29,0.0,0.89755,9e-05,8.57174]
[1779993520511,42.12,73483.4,0.0,0.89686,9e-05,8.61256]
[1779993525545,42.11,73483.74,0.0,0.89691,9e-05,8.60936]
[1779993531588,42.11,73483.63,0.0,0.89693,9e-05,8.60828]
[1779993536630,42.1,73481.57,0.0,0.89677,9e-05,8.61774]
[1779993540654,42.1,73475.64,0.0,0.89627,9e-05,8.64751]
[1779993545684,42.09,73477.06,0.0,0.89642,9e-05,8.63835]
[1779993550720,42.09,73482.05,0.0,0.89689,9e-05,8.61073]
[1779993551729,42.09,73485.33,0.0,0.89719,9e-05,8.59288]
[1779993556763,42.08,73483.17,0.0,0.89702,9e-05,8.60294]
[1779993561797,42.08,73478.61,0.0,0.89664,9e-05,8.62548]
[1779993566832,42.07,73479.43,0.0,0.89674,9e-05,8.61963]
[1779993570859,42.07,73487.66,0.0,0.89748,9e-05,8.57518]
[1779993575895,42.07,73486.38,0.0,0.89744,9e-05,8.57584]
[1779993580931,42.06,73485.8,0.0,0.89741,9e-05,8.57776]
[1779993585966,42.06,73485.63,0.0,0.89741,9e-05,8.57753]
[1779993591001,42.06,73485.76,0.0,0.89744,9e-05,8.57577]
[1779993596037,42.05,73485.32,0.0,0.89742,9e-05,8.57701]
[1779993601071,42.05,73484.08,0.0,0.89733,9e-05,8.58245]
[1779993603085,42.05,73476.51,0.0,0.89666,9e-05,8.62194]
[1779993604102,42.05,73477.45,0.0,0.89675,9e-05,8.6167]
[1779993609129,42.04,73478.35,0.0,0.89685,9e-05,8.61064]
[1779993615170,42.04,73477.11,0.0,0.89677,9e-05,8.61558]
[1779993618196,42.04,73485.83,0.0,0.89755,9e-05,8.5688]
[1779993619201,42.04,73489.98,0.0,0.89792,9e-05,8.54674]
[1779993624242,42.03,73485.22,0.0,0.89752,9e-05,8.57087]
[1779993629268,42.03,73479.08,0.0,0.89699,9e-05,8.60227]
[1779993630275,42.03,73475.44,0.0,0.89667,9e-05,8.62124]
[1779993635310,42.02,73479.02,0.0,0.89706,9e-05,8.596]
[1779993640352,42.02,73480.78,0.0,0.89724,9e-05,8.5851]
[1779993646390,42.01,73481.5,0.0,0.89734,9e-05,8.57957]
[1779993651424,42.01,73482.14,0.0,0.89742,9e-05,8.57471]
[1779993656460,42.0,73483.69,0.0,0.89758,9e-05,8.56509]
[1779993661495,42.0,73484.04,0.0,0.89763,9e-05,8.56216]
[1779993666528,42.0,73487.04,0.0,0.89792,9e-05,8.54489]
[1779993671565,41.99,73485.49,0.0,0.8978,9e-05,8.55216]
[1779993675917,41.99,73480.11,0.0,0.89734,9e-05,8.57934]
[1779993681635,41.99,73478.2,0.0,0.89719,9e-05,8.58807]
[1779993685988,41.98,73484.61,0.0,0.89778,9e-05,8.55287]
[1779993691704,41.98,73486.35,0.0,0.89801,9e-05,8.5375]
[1779993693724,41.98,73512.85,0.0,0.90033,9e-05,8.39832]
[1779993694726,41.98,73519.49,0.0,0.9009,9e-05,8.3639]
[1779993699761,41.98,73517.27,0.0,0.90068,9e-05,8.37707]
[1779993704795,41.99,73514.24,0.0,0.9004,9e-05,8.39417]
[1779993709830,41.99,73519.06,0.0,0.9008,9e-05,8.3698]
[1779993714866,41.99,73521.3,0.0,0.90099,9e-05,8.35829]
[1779993719900,41.99,73526.48,0.0,0.90144,9e-05,8.33154]
[1779993724938,41.99,73525.19,0.0,0.90132,9e-05,8.33868]
[1779993729972,41.99,73526.16,0.0,0.9014,9e-05,8.33399]
[1779993735012,42.0,73524.17,0.0,0.90122,9e-05,8.34473]
[1779993740046,42.0,73524.5,0.0,0.90124,9e-05,8.34329]
[1779993743066,42.0,73519.39,0.0,0.9008,9e-05,8.37009]
[1779993749108,42.0,73516.05,0.0,0.90051,9e-05,8.38765]
[1779993750115,42.0,73509.36,0.0,0.89993,9e-05,8.42265]
[1779993755150,42.0,73506.48,0.0,0.89973,9e-05,8.4326]
[1779993761192,41.99,73505.46,0.0,0.89964,9e-05,8.43769]
[1779993766228,41.99,73507.62,0.0,0.89984,9e-05,8.4262]
[1779993771264,41.99,73500.09,0.0,0.89918,9e-05,8.46558]
[1779993773276,41.99,73493.65,0.0,0.89862,9e-05,8.49926]
[1779993777303,41.99,73501.28,0.0,0.89929,9e-05,8.45868]
[1779993782340,41.99,73498.1,0.0,0.89902,9e-05,8.47497]
[1779993786368,41.99,73489.93,0.0,0.89831,9e-05,8.51752]
[1779993789389,41.99,73488.24,0.0,0.89817,9e-05,8.5259]
[1779993794424,41.98,73489.87,0.0,0.89833,9e-05,8.51643]
[1779993799460,41.98,73489.88,0.0,0.89834,9e-05,8.51553]
[1779993804506,41.98,73490.06,0.0,0.89838,9e-05,8.51356]
[1779993809539,41.98,73489.43,0.0,0.89833,9e-05,8.51599]
[1779993814578,41.97,73491.17,0.0,0.89855,9e-05,8.50108]
[1779993818604,41.97,73499.7,0.0,0.89931,9e-05,8.45575]
[1779993823640,41.97,73497.49,0.0,0.89912,9e-05,8.46682]
[1779993828675,41.97,73500.67,0.0,0.89941,9e-05,8.44961]
[1779993833722,41.97,73500.9,0.0,0.89944,9e-05,8.44793]
[1779993838749,41.97,73501.55,0.0,0.8995,9e-05,8.44416]
[1779993843780,41.96,73504.54,0.0,0.89977,9e-05,8.42797]
[1779993849822,41.96,73502.86,0.0,0.89963,9e-05,8.43644]
[1779993854857,41.96,73502.72,0.0,0.89962,9e-05,8.43684]
[1779993859894,41.96,73497.48,0.0,0.89917,9e-05,8.46403]
[1779993861919,41.96,73494.51,0.0,0.89891,9e-05,8.47932]
[1779993866951,41.96,73499.0,0.0,0.89932,9e-05,8.45523]
[1779993871985,41.96,73498.12,0.0,0.89929,9e-05,8.45466]
[1779993872994,41.96,73495.69,0.0,0.89908,9e-05,8.46723]
[1779993878057,41.96,73491.41,0.0,0.89872,9e-05,8.48912]
[1779993883089,41.95,73491.49,0.0,0.89873,9e-05,8.48819]
[1779993888123,41.95,73491.01,0.0,0.8987,9e-05,8.49013]
[1779993893161,41.95,73492.04,0.0,0.8988,9e-05,8.48401]
[1779993897492,41.95,73497.1,0.0,0.89925,9e-05,8.45708]
[1779993903230,41.95,73497.24,0.0,0.89927,9e-05,8.45579]
[1779993908266,41.95,73499.18,0.0,0.89945,9e-05,8.4452]
[1779993910280,41.95,73510.15,0.0,0.90041,9e-05,8.38757]
[1779993911290,41.95,73516.13,0.0,0.90093,9e-05,8.35631]
[1779993916329,41.95,73514.99,0.0,0.90082,9e-05,8.36255]
[1779993921357,41.95,73512.52,0.0,0.9006,9e-05,8.37571]
[1779993926393,41.95,73511.48,0.0,0.90051,9e-05,8.38132]
[1779993931429,41.95,73510.23,0.0,0.90045,9e-05,8.38308]
[1779993936463,41.95,73509.33,0.0,0.90037,9e-05,8.38791]
[1779993941501,41.95,73510.07,0.0,0.90043,9e-05,8.38416]
[1779993946533,41.95,73508.76,0.0,0.90032,9e-05,8.39115]
[1779993952579,41.95,73507.94,0.0,0.90024,9e-05,8.39553]
[1779993957609,41.95,73507.48,0.0,0.9002,9e-05,8.39802]
[1779993962646,41.95,73506.76,0.0,0.90014,9e-05,8.40185]
[1779993963653,41.95,73496.2,0.0,0.89921,9e-05,8.45731]
[1779993964660,41.95,73495.58,0.0,0.89916,9e-05,8.4605]
[1779993969695,41.95,73496.09,0.0,0.89921,9e-05,8.45739]
[1779993973725,41.95,73487.9,0.0,0.89849,9e-05,8.50031]
[1779993974729,41.95,73486.74,0.0,0.89839,9e-05,8.50629]
[1779993977754,41.95,73480.32,0.0,0.89784,9e-05,8.53952]
[1779993981780,41.94,73473.85,0.0,0.89727,9e-05,8.5729]
[1779993986817,41.94,73470.34,0.0,0.89698,9e-05,8.59011]
[1779993991850,41.94,73472.95,0.0,0.89729,9e-05,8.57002]
[1779993998202,41.93,73475.14,0.0,0.89751,9e-05,8.55689]
[1779994003934,41.93,73476.54,0.0,0.89766,9e-05,8.54796]
[1779994005947,41.92,73483.86,0.0,0.89832,9e-05,8.50887]
[1779994010982,41.92,73486.47,0.0,0.89856,9e-05,8.49424]
[1779994016019,41.92,73485.61,0.0,0.8985,9e-05,8.49786]
[1779994021054,41.92,73487.19,0.0,0.89865,9e-05,8.48864]
[1779994025085,41.91,73496.23,0.0,0.89946,9e-05,8.44047]
[1779994026089,41.91,73501.64,0.0,0.89993,9e-05,8.41199]
[1779994027099,41.91,73507.21,0.0,0.90042,9e-05,8.38275]
[1779994030123,41.91,73512.0,0.0,0.90083,9e-05,8.35773]
[1779994035159,41.92,73515.75,0.0,0.90115,9e-05,8.33844]
[1779994041200,41.92,73518.5,0.0,0.90138,9e-05,8.32466]
[1779994046243,41.91,73513.76,0.0,0.90098,9e-05,8.34874]
[1779994051278,41.91,73512.65,0.0,0.90095,9e-05,8.34891]
[1779994056315,41.91,73512.67,0.0,0.90097,9e-05,8.34782]
[1779994062356,41.91,73514.43,0.0,0.90114,9e-05,8.3374]
[1779994067395,41.9,73513.98,0.0,0.90112,9e-05,8.33866]
[1779994070416,41.9,73519.43,0.0,0.9016,9e-05,8.3095]
[1779994075454,41.9,73525.37,0.0,0.90212,9e-05,8.27772]
[1779994080489,41.89,73527.87,0.0,0.90236,9e-05,8.26347]
[1779994085524,41.89,73528.31,0.0,0.90243,9e-05,8.25916]
[1779994088838,41.88,73521.21,0.0,0.90185,9e-05,8.29449]
[1779994095596,41.87,73523.25,0.0,0.90206,9e-05,8.2811]
[1779994100631,41.87,73525.17,0.0,0.90226,9e-05,8.26927]
[1779994105684,41.86,73534.46,0.0,0.9031,9e-05,8.21815]
[1779994110714,41.85,73531.07,0.0,0.90284,9e-05,8.23382]
[1779994115749,41.85,73533.44,0.0,0.90312,9e-05,8.21456]
[1779994120783,41.84,73532.43,0.0,0.90307,9e-05,8.2179]
[1779994125818,41.84,73529.54,0.0,0.90285,9e-05,8.23099]
[1779994130854,41.83,73525.48,0.0,0.90254,9e-05,8.25021]
[1779994135888,41.82,73523.71,0.0,0.90242,9e-05,8.25738]
[1779994140923,41.82,73524.05,0.0,0.90248,9e-05,8.25353]
[1779994145958,41.81,73522.61,0.0,0.90239,9e-05,8.25907]
[1779994150996,41.81,73519.88,0.0,0.90219,9e-05,8.27137]
[1779994156034,41.8,73519.91,0.0,0.90222,9e-05,8.26925]
[1779994161065,41.79,73521.42,0.0,0.90238,9e-05,8.25948]
[1779994164088,41.79,73530.63,0.0,0.90319,9e-05,8.21025]
[1779994165094,41.79,73533.89,0.0,0.90347,9e-05,8.19295]
[1779994168114,41.79,73543.12,0.0,0.90427,8e-05,8.14409]
[1779994172144,41.78,73531.28,0.0,0.90332,9e-05,8.20008]
[1779994173150,41.78,73527.34,0.0,0.90299,9e-05,8.22035]
[1779994178185,41.78,73522.3,0.0,0.90259,9e-05,8.24475]
[1779994183222,41.77,73521.25,0.0,0.90253,9e-05,8.24835]
[1779994188262,41.77,73516.35,0.0,0.90214,9e-05,8.27211]
[1779994193297,41.76,73510.84,0.0,0.90168,9e-05,8.29974]
[1779994199618,41.76,73505.9,0.0,0.90127,9e-05,8.32467]
[1779994205381,41.76,73505.52,0.0,0.90125,9e-05,8.3256]
[1779994210415,41.75,73506.67,0.0,0.90137,9e-05,8.31876]
[1779994215457,41.75,73508.81,0.0,0.90156,9e-05,8.30677]
[1779994221493,41.75,73511.81,0.0,0.90184,9e-05,8.29019]
[1779994222500,41.75,73519.47,0.0,0.9025,9e-05,8.24998]
[1779994225522,41.75,73525.65,0.0,0.90303,9e-05,8.21766]
[1779994229551,41.75,73530.69,0.0,0.90346,9e-05,8.19132]
[1779994238612,41.75,73532.04,0.0,0.90363,9e-05,8.17955]
[1779994243647,41.75,73537.38,0.0,0.90408,9e-05,8.15189]
[1779994248683,41.75,73537.29,0.0,0.90406,9e-05,8.15269]
[1779994253721,41.75,73539.18,0.0,0.90422,9e-05,8.1432]
[1779994260046,41.75,73538.44,0.0,0.90415,9e-05,8.14745]
[1779994265808,41.75,73534.37,0.0,0.9038,9e-05,8.16898]
[1779994270842,41.75,73535.25,0.0,0.90387,9e-05,8.16456]
[1779994275878,41.75,73535.32,0.0,0.90387,9e-05,8.16438]
[1779994279908,41.75,73544.44,0.0,0.90465,8e-05,8.11709]
[1779994284948,41.76,73545.43,0.0,0.90472,8e-05,8.11246]
[1779994289982,41.76,73546.82,0.0,0.90483,8e-05,8.10577]
[1779994295016,41.76,73548.61,0.0,0.90502,8e-05,8.09214]
[1779994300051,41.76,73547.04,0.0,0.90488,8e-05,8.10086]
[1779994305086,41.76,73546.38,0.0,0.90482,8e-05,8.10479]
[1779994310122,41.76,73546.88,0.0,0.90485,8e-05,8.10269]
[1779994315156,41.77,73547.77,0.0,0.90492,8e-05,8.09859]
[1779994318182,41.77,73553.88,0.0,0.90543,8e-05,8.06719]
[1779994319186,41.77,73561.64,0.0,0.90608,8e-05,8.02713]
[1779994320192,41.77,73561.84,0.0,0.90609,8e-05,8.02631]
[1779994325226,41.77,73562.28,0.0,0.90611,8e-05,8.02508]
[1779994330544,41.78,73565.64,0.0,0.90637,8e-05,8.00902]
[1779994332275,41.78,73571.18,0.0,0.90683,8e-05,7.98063]
[1779994333283,41.78,73578.56,0.0,0.90744,8e-05,7.94285]
[1779994334291,41.78,73578.72,0.0,0.90745,8e-05,7.94236]
[1779994338317,41.78,73567.44,0.0,0.90649,8e-05,8.00182]
[1779994339324,41.78,73566.09,0.0,0.90637,8e-05,8.00904]
[1779994344359,41.79,73563.73,0.0,0.90615,8e-05,8.02259]
[1779994349394,41.79,73561.85,0.0,0.90598,8e-05,8.03341]
[1779994354431,41.79,73561.99,0.0,0.90603,8e-05,8.0287]
[1779994359465,41.8,73560.36,0.0,0.90587,8e-05,8.03842]
[1779994364502,41.8,73560.91,0.0,0.9059,8e-05,8.03664]
[1779994369541,41.8,73562.93,0.0,0.90605,8e-05,8.02735]
[1779994374577,41.81,73562.23,0.0,0.90597,8e-05,8.03214]
[1779994379612,41.81,73561.91,0.0,0.90593,8e-05,8.03494]
[1779994384646,41.81,73561.44,0.0,0.90587,8e-05,8.0385]
[1779994386661,41.82,73569.66,0.0,0.90655,8e-05,7.99654]
[1779994391696,41.82,73565.89,0.0,0.90621,8e-05,8.01742]
[1779994396731,41.82,73565.97,0.0,0.9062,8e-05,8.01827]
[1779994401766,41.83,73566.61,0.0,0.90623,8e-05,8.01623]
[1779994411111,41.83,73561.65,0.0,0.90583,8e-05,8.03909]
[1779994412849,41.84,73556.91,0.0,0.90543,8e-05,8.064]
[1779994416871,41.84,73550.74,0.0,0.9049,8e-05,8.09652]
[1779994421906,41.84,73550.93,0.0,0.9049,8e-05,8.09621]
[1779994427948,41.84,73549.37,0.0,0.90476,8e-05,8.10507]
[1779994432985,41.84,73549.25,0.0,0.90474,8e-05,8.1063]
[1779994437013,41.84,73558.76,0.0,0.90553,8e-05,8.05752]
[1779994438026,41.85,73569.66,0.0,0.90644,8e-05,8.00139]
[1779994439025,41.85,73570.03,0.0,0.90647,8e-05,7.99975]
[1779994444062,41.85,73568.19,0.0,0.90629,8e-05,8.01059]
[1779994449099,41.85,73570.18,0.0,0.90644,8e-05,8.00161]
[1779994454134,41.86,73576.3,0.0,0.90693,8e-05,7.97145]
[1779994462191,41.87,73576.88,0.0,0.90694,8e-05,7.97079]
[1779994467226,41.87,73580.62,0.0,0.90723,8e-05,7.95297]
[1779994469239,41.87,73583.32,0.0,0.90744,8e-05,7.93972]
[1779994474281,41.88,73584.09,0.0,0.90753,8e-05,7.93253]
[1779994479311,41.88,73584.96,0.0,0.90757,8e-05,7.9297]
[1779994485356,41.89,73583.15,0.0,0.90739,8e-05,7.94093]
[1779994489384,41.89,73591.63,0.0,0.90807,8e-05,7.89869]
[1779994491394,41.89,73591.58,0.0,0.90806,8e-05,7.89971]
[1779994494415,41.9,73580.94,0.0,0.90716,8e-05,7.95542]
[1779994495423,41.9,73578.42,0.0,0.90695,8e-05,7.96867]
[1779994500458,41.9,73570.28,0.0,0.90625,8e-05,8.01193]
[1779994507510,41.91,73570.23,0.0,0.90622,8e-05,8.01387]
[1779994512542,41.91,73570.13,0.0,0.90619,8e-05,8.01538]
[1779994518591,41.91,73569.13,0.0,0.90609,8e-05,8.02176]
[1779994525632,41.92,73567.29,0.0,0.90591,8e-05,8.03269]
[1779994530668,41.92,73565.25,0.0,0.90573,8e-05,8.04426]
[1779994536709,41.93,73563.57,0.0,0.90561,8e-05,8.04933]
[1779994542027,41.93,73585.23,0.0,0.9074,8e-05,7.93896]
[1779994543759,41.93,73601.69,0.0,0.90874,8e-05,7.85527]
[1779994544768,41.93,73614.93,0.0,0.90981,8e-05,7.78836]
[1779994545773,41.93,73626.56,0.0,0.91075,8e-05,7.72926]
[1779994546799,41.93,73624.8,0.0,0.9106,8e-05,7.73869]
[1779994547793,41.94,73617.11,0.0,0.90997,8e-05,7.77807]
[1779994548801,41.94,73592.87,0.0,0.908,8e-05,7.90192]
[1779994552107,41.94,73587.56,0.0,0.90755,8e-05,7.92981]
[1779994557863,41.95,73587.09,0.0,0.90747,8e-05,7.93467]
[1779994562898,41.95,73589.96,0.0,0.90768,8e-05,7.92175]
[1779994563905,41.95,73595.24,0.0,0.90811,8e-05,7.89488]
[1779994568942,41.96,73592.96,0.0,0.9079,8e-05,7.90772]
[1779994573976,41.96,73594.18,0.0,0.90797,8e-05,7.9037]
[1779994579012,41.97,73594.1,0.0,0.90793,8e-05,7.90634]
[1779994584049,41.98,73593.17,0.0,0.90782,8e-05,7.91328]
[1779994589083,41.98,73591.77,0.0,0.90767,8e-05,7.92252]
[1779994594118,41.99,73591.36,0.0,0.90765,8e-05,7.92182]
[1779994598147,41.99,73585.83,0.0,0.90717,8e-05,7.95174]
[1779994602473,42.0,73592.03,0.0,0.90766,8e-05,7.9214]
[1779994605202,42.0,73593.4,0.0,0.90775,8e-05,7.91553]
[1779994610233,42.01,73592.25,0.0,0.90763,8e-05,7.92339]
[1779994615268,42.01,73595.41,0.0,0.90786,8e-05,7.90916]
[1779994620303,42.01,73593.67,0.0,0.90771,8e-05,7.91866]
[1779994625337,42.02,73594.26,0.0,0.90774,8e-05,7.91622]
[1779994630372,42.02,73594.84,0.0,0.90778,8e-05,7.91387]
[1779994635407,42.02,73595.25,0.0,0.90778,8e-05,7.91384]
[1779994640446,42.03,73595.39,0.0,0.90776,8e-05,7.91519]
[1779994645478,42.04,73593.51,0.0,0.90758,8e-05,7.92654]
[1779994650514,42.04,73593.74,0.0,0.90757,8e-05,7.92734]
[1779994657569,42.05,73593.45,0.0,0.90755,8e-05,7.92672]
[1779994662894,42.06,73592.0,0.0,0.90739,8e-05,7.93647]
[1779994668640,42.06,73591.63,0.0,0.90733,8e-05,7.94024]
[1779994673674,42.07,73591.49,0.0,0.90729,8e-05,7.94281]
[1779994678716,42.08,73590.95,0.0,0.90721,8e-05,7.94776]
[1779994683043,42.08,73583.54,0.0,0.90658,8e-05,7.98717]
[1779994684755,42.08,73573.9,0.0,0.90577,8e-05,8.0372]
[1779994688781,42.09,73567.8,0.0,0.90524,8e-05,8.06942]
[1779994693113,42.09,73561.06,0.0,0.90467,8e-05,8.10476]
[1779994694822,42.09,73554.26,0.0,0.90409,8e-05,8.14003]
[1779994697847,42.09,73548.48,0.0,0.9036,8e-05,8.17]
[1779994703183,42.09,73546.8,0.0,0.90346,8e-05,8.1788]
[1779994708920,42.09,73545.65,0.0,0.90336,9e-05,8.18491]
[1779994713259,42.09,73539.14,0.0,0.90285,9e-05,8.21386]
[1779994713956,42.09,73539.14,0.0,0.90285,9e-05,8.21386]
[1779994718991,42.09,73538.33,0.0,0.90278,9e-05,8.21794]
[1779994724027,42.09,73537.93,0.0,0.90275,9e-05,8.21993]
[1779994727047,42.09,73528.36,0.0,0.90193,9e-05,8.26951]
[1779994729065,42.09,73522.84,0.0,0.90146,9e-05,8.29796]
[1779994734097,42.08,73519.74,0.0,0.90121,9e-05,8.31329]
[1779994739131,42.08,73520.55,0.0,0.90129,9e-05,8.30818]
[1779994745174,42.08,73522.67,0.0,0.90149,9e-05,8.29614]
[1779994750210,42.08,73523.16,0.0,0.90154,9e-05,8.29277]
[1779994753540,42.07,73536.91,0.0,0.90273,9e-05,8.22085]
[1779994757259,42.07,73539.48,0.0,0.90296,9e-05,8.20725]
[1779994763612,42.07,73540.92,0.0,0.90308,9e-05,8.19951]
[1779994769342,42.07,73541.35,0.0,0.90312,9e-05,8.19709]
[1779994774376,42.07,73541.78,0.0,0.90321,9e-05,8.18985]
[1779994779412,42.07,73542.92,0.0,0.90331,9e-05,8.18396]
[1779994784450,42.07,73542.79,0.0,0.9033,9e-05,8.18471]
[1779994790491,42.07,73541.1,0.0,0.90315,9e-05,8.19356]
[1779994795527,42.07,73542.01,0.0,0.90323,9e-05,8.18897]
[1779994800562,42.07,73542.05,0.0,0.90323,9e-05,8.18891]
[1779994804590,42.07,73531.29,0.0,0.9023,9e-05,8.24486]
[1779994805597,42.07,73530.86,0.0,0.90227,9e-05,8.24705]
[1779994810632,42.07,73532.57,0.0,0.90242,9e-05,8.23795]
[1779994814663,42.07,73526.06,0.0,0.90186,9e-05,8.27163]
[1779994815670,42.07,73515.9,0.0,0.901,9e-05,8.32369]
[1779994816674,42.07,73513.8,0.0,0.90082,9e-05,8.33448]
[1779994820712,42.07,73504.97,0.0,0.90006,9e-05,8.37984]
[1779994825746,42.06,73506.25,0.0,0.9002,9e-05,8.3719]
[1779994827759,42.06,73511.45,0.0,0.90066,9e-05,8.34423]
[1779994829777,42.06,73515.11,0.0,0.90098,9e-05,8.32473]
[1779994834808,42.06,73512.46,0.0,0.90082,9e-05,8.33265]
[1779994839839,42.05,73504.24,0.0,0.90012,9e-05,8.37452]
[1779994842860,42.05,73502.85,0.0,0.9,9e-05,8.38188]
[1779994847896,42.05,73502.45,0.0,0.89996,9e-05,8.38403]
[1779994849910,42.05,73496.55,0.0,0.89944,9e-05,8.41494]
[1779994850917,42.05,73496.74,0.0,0.89946,9e-05,8.4139]
[1779994856261,42.05,73496.33,0.0,0.89944,9e-05,8.41491]
[1779994859054,42.05,73486.39,0.0,0.89857,9e-05,8.46674]
[1779994861066,42.05,73476.98,0.0,0.89774,9e-05,8.51618]
[1779994862074,42.05,73473.61,0.0,0.89745,9e-05,8.5337]
[1779994863082,42.05,73471.39,0.0,0.89725,9e-05,8.54524]
[1779994866396,42.05,73469.25,0.0,0.89706,9e-05,8.55655]
[1779994872147,42.05,73470.78,0.0,0.89719,9e-05,8.54862]
[1779994876470,42.05,73464.04,0.0,0.89659,9e-05,8.58432]
[1779994878197,42.05,73448.23,0.0,0.89517,9e-05,8.66783]
[1779994879204,42.05,73439.59,0.0,0.89439,9e-05,8.71333]
[1779994882225,42.05,73432.04,0.0,0.89371,9e-05,8.75303]
[1779994884243,42.04,73430.17,0.0,0.89355,9e-05,8.76245]
[1779994889280,42.04,73431.99,0.0,0.89373,9e-05,8.7514]
[1779994892301,42.04,73436.15,0.0,0.89418,9e-05,8.72361]
[1779994895320,42.04,73442.75,0.0,0.89479,9e-05,8.68795]
[1779994899347,42.03,73443.64,0.0,0.89488,9e-05,8.68262]
[1779994902368,42.03,73449.42,0.0,0.89541,9e-05,8.65156]
[1779994907402,42.03,73449.13,0.0,0.89539,9e-05,8.65263]
[1779994912437,42.03,73445.48,0.0,0.89507,9e-05,8.67142]
[1779994917474,42.03,73440.67,0.0,0.89464,9e-05,8.69626]
[1779994922507,42.03,73445.8,0.0,0.89512,9e-05,8.66832]
[1779994924524,42.02,73456.04,0.0,0.89605,9e-05,8.61384]
[1779994925530,42.02,73458.48,0.0,0.89627,9e-05,8.60089]
[1779994930565,42.02,73456.65,0.0,0.89611,9e-05,8.61052]
[1779994936903,42.02,73458.81,0.0,0.8963,9e-05,8.59887]
[1779994942653,42.02,73459.81,0.0,0.8964,9e-05,8.59347]
[1779994947688,42.02,73459.16,0.0,0.89634,9e-05,8.59677]
[1779994952722,42.02,73458.88,0.0,0.89637,9e-05,8.59307]
[1779994957760,42.02,73459.68,0.0,0.89644,9e-05,8.58867]
[1779994958765,42.02,73451.45,0.0,0.8957,9e-05,8.63215]
[1779994959771,42.02,73445.08,0.0,0.89513,9e-05,8.66581]
[1779994960778,42.02,73444.27,0.0,0.89506,9e-05,8.66996]
[1779994963800,42.02,73449.62,0.0,0.89555,9e-05,8.64114]
[1779994968835,42.02,73449.47,0.0,0.89555,9e-05,8.64139]
[1779994970850,42.02,73457.77,0.0,0.8963,9e-05,8.59726]
[1779994977901,42.02,73458.55,0.0,0.89637,9e-05,8.59287]
[1779994982937,42.02,73455.52,0.0,0.8961,9e-05,8.60872]
[1779994987971,42.01,73454.32,0.0,0.896,9e-05,8.61484]
[1779994993010,42.01,73454.68,0.0,0.89603,9e-05,8.61269]
[1779994997327,42.01,73439.4,0.0,0.89465,9e-05,8.69352]
[1779994998048,42.01,73439.4,0.0,0.89466,9e-05,8.69337]
[1779995003087,42.01,73444.93,0.0,0.89517,9e-05,8.66321]
[1779995005095,42.01,73450.09,0.0,0.89564,9e-05,8.63566]
[1779995010140,42.01,73451.33,0.0,0.89576,9e-05,8.62874]
[1779995015168,42.01,73452.04,0.0,0.89588,9e-05,8.61977]
[1779995020201,42.01,73452.6,0.0,0.89593,9e-05,8.61658]
[1779995025236,42.01,73452.87,0.0,0.89596,9e-05,8.61494]
[1779995030271,42.01,73457.97,0.0,0.89642,9e-05,8.58781]
[1779995035306,42.01,73458.22,0.0,0.89645,9e-05,8.58644]
[1779995039334,42.01,73451.17,0.0,0.89581,9e-05,8.62366]
[1779995041370,42.0,73446.72,0.0,0.89541,9e-05,8.64707]
[1779995042368,42.0,73437.65,0.0,0.89459,9e-05,8.69511]
[1779995043375,42.0,73434.29,0.0,0.89429,9e-05,8.71279]
[1779995048441,42.0,73432.16,0.0,0.89411,9e-05,8.72307]
[1779995053476,42.0,73429.23,0.0,0.89386,9e-05,8.73757]
[1779995054478,42.0,73421.35,0.0,0.89314,9e-05,8.77933]
[1779995055486,42.0,73416.61,0.0,0.89271,9e-05,8.80434]
[1779995058508,41.99,73415.59,0.0,0.89263,9e-05,8.8088]
[1779995063550,41.99,73416.71,0.0,0.89276,9e-05,8.80119]
[1779995068577,41.98,73414.1,0.0,0.89255,9e-05,8.81361]
[1779995073612,41.98,73415.24,0.0,0.89273,9e-05,8.801]
[1779995078647,41.97,73417.11,0.0,0.89293,9e-05,8.78956]
[1779995083682,41.97,73413.67,0.0,0.89264,9e-05,8.80647]
[1779995087966,41.96,73404.88,0.0,0.89185,9e-05,8.85194]
[1779995090732,41.96,73403.72,0.0,0.89175,9e-05,8.85742]
[1779995092746,41.96,73411.56,0.0,0.89249,9e-05,8.81476]
[1779995095766,41.96,73417.54,0.0,0.89306,9e-05,8.78185]
[1779995096773,41.95,73421.14,0.0,0.8934,9e-05,8.76237]
[1779995100802,41.95,73432.84,0.0,0.89448,9e-05,8.69905]
[1779995101808,41.95,73433.94,0.0,0.89459,9e-05,8.69304]
[1779995104830,41.95,73442.09,0.0,0.89533,9e-05,8.6493]
[1779995106847,41.95,73449.95,0.0,0.89605,9e-05,8.60743]
[1779995108127,41.95,73451.1,0.0,0.89615,9e-05,8.60129]
[1779995113892,41.95,73451.24,0.0,0.89617,9e-05,8.60042]
[1779995118927,41.95,73451.06,0.0,0.89615,9e-05,8.6013]
[1779995123962,41.95,73450.77,0.0,0.89613,9e-05,8.60272]
[1779995129004,41.95,73453.82,0.0,0.8964,9e-05,8.58649]
[1779995132021,41.95,73461.87,0.0,0.89718,9e-05,8.53895]
[1779995137056,41.95,73462.15,0.0,0.8972,9e-05,8.53781]
[1779995142090,41.95,73460.36,0.0,0.89703,9e-05,8.54756]
[1779995143098,41.95,73454.34,0.0,0.89649,9e-05,8.57946]
[1779995148133,41.95,73462.47,0.0,0.89722,9e-05,8.53641]
[1779995149142,41.95,73466.41,0.0,0.89757,9e-05,8.51564]
[1779995153168,41.95,73472.6,0.0,0.89812,9e-05,8.48327]
[1779995155181,41.95,73476.26,0.0,0.89844,9e-05,8.46416]
[1779995160216,41.95,73478.61,0.0,0.89864,9e-05,8.45255]
[1779995165254,41.96,73477.03,0.0,0.89848,9e-05,8.46161]
[1779995170286,41.96,73477.28,0.0,0.89849,9e-05,8.46097]
[1779995175326,41.96,73474.09,0.0,0.8982,9e-05,8.47848]
[1779995180359,41.96,73474.4,0.0,0.89822,9e-05,8.4775]
[1779995185395,41.97,73472.91,0.0,0.89807,9e-05,8.48602]
[1779995190429,41.97,73472.13,0.0,0.89799,9e-05,8.49079]
[1779995195464,41.97,73471.31,0.0,0.89796,9e-05,8.49082]
[1779995200499,41.97,73471.11,0.0,0.89793,9e-05,8.49253]
[1779995205535,41.97,73470.67,0.0,0.89788,9e-05,8.4955]
[1779995210569,41.98,73470.74,0.0,0.89788,9e-05,8.49577]
[1779995215604,41.98,73469.71,0.0,0.89777,9e-05,8.50183]
[1779995220639,41.98,73467.74,0.0,0.89759,9e-05,8.51281]
[1779995222666,41.98,73456.18,0.0,0.89655,9e-05,8.57411]
[1779995223668,41.98,73450.0,0.0,0.89599,9e-05,8.60683]
[1779995224670,41.98,73449.58,0.0,0.89596,9e-05,8.60901]
[1779995229709,41.98,73446.02,0.0,0.89564,9e-05,8.62761]
[1779995234743,41.98,73450.99,0.0,0.89609,9e-05,8.6009]
[1779995239799,41.98,73449.19,0.0,0.89594,9e-05,8.6102]
[1779995244835,41.98,73447.7,0.0,0.89581,9e-05,8.61775]
[1779995249870,41.97,73448.55,0.0,0.89589,9e-05,8.61286]
[1779995254903,41.97,73449.93,0.0,0.89607,9e-05,8.60028]
[1779995259938,41.97,73449.64,0.0,0.89605,9e-05,8.60154]
[1779995264975,41.97,73449.82,0.0,0.89607,9e-05,8.6003]
[1779995271022,41.97,73449.34,0.0,0.89603,9e-05,8.60244]
[1779995276052,41.97,73454.97,0.0,0.89654,9e-05,8.57243]
[1779995279073,41.97,73443.51,0.0,0.89551,9e-05,8.6331]
[1779995280082,41.97,73439.84,0.0,0.89518,9e-05,8.65249]
[1779995285116,41.97,73439.11,0.0,0.89512,9e-05,8.65567]
[1779995291161,41.97,73439.21,0.0,0.89514,9e-05,8.65449]
[1779995296193,41.96,73439.6,0.0,0.89519,9e-05,8.65192]
[1779995301229,41.96,73438.33,0.0,0.89508,9e-05,8.65824]
[1779995302237,41.96,73432.16,0.0,0.89452,9e-05,8.69095]
[1779995303244,41.96,73431.08,0.0,0.89442,9e-05,8.69656]
[1779995308286,41.96,73420.16,0.0,0.89343,9e-05,8.754]
[1779995309295,41.96,73411.03,0.0,0.8926,9e-05,8.8025]
[1779995310300,41.96,73410.16,0.0,0.89252,9e-05,8.80684]
[1779995315334,41.95,73413.35,0.0,0.89289,9e-05,8.78325]
[1779995320373,41.95,73415.95,0.0,0.89316,9e-05,8.76794]
[1779995325409,41.94,73417.7,0.0,0.89334,9e-05,8.75728]
[1779995330443,41.94,73418.24,0.0,0.89341,9e-05,8.75314]
[1779995332458,41.94,73424.31,0.0,0.89398,9e-05,8.72029]
[1779995334473,41.94,73429.45,0.0,0.89445,9e-05,8.69251]
[1779995337491,41.94,73432.86,0.0,0.89477,9e-05,8.67391]
[1779995342528,41.93,73431.3,0.0,0.89464,9e-05,8.68142]
[1779995347562,41.93,73430.53,0.0,0.89459,9e-05,8.68473]
[1779995352597,41.93,73430.14,0.0,0.89456,9e-05,8.686]
[1779995358639,41.93,73429.0,0.0,0.89448,9e-05,8.6911]
[1779995361661,41.92,73421.75,0.0,0.89382,9e-05,8.72924]
[1779995366696,41.92,73424.07,0.0,0.89405,9e-05,8.71585]
[1779995371733,41.92,73419.39,0.0,0.89369,9e-05,8.73484]
[1779995376768,41.91,73419.88,0.0,0.89375,9e-05,8.73112]
[1779995381804,41.91,73421.69,0.0,0.89394,9e-05,8.72044]
[1779995386841,41.91,73422.8,0.0,0.89405,9e-05,8.71356]
[1779995391873,41.9,73421.08,0.0,0.89391,9e-05,8.72177]
[1779995395903,41.9,73414.34,0.0,0.89331,9e-05,8.75695]
[1779995396911,41.9,73412.35,0.0,0.89313,9e-05,8.76734]
[1779995400202,41.9,73389.45,0.0,0.89101,9e-05,8.88922]
[1779995400952,41.9,73389.32,0.0,0.891,9e-05,8.88954]
[1779995402963,41.89,73399.69,0.0,0.89199,9e-05,8.83302]
[1779995403972,41.89,73401.79,0.0,0.89219,9e-05,8.82148]
[1779995409006,41.89,73399.41,0.0,0.89199,9e-05,8.83263]
[1779995414051,41.88,73404.31,0.0,0.89248,9e-05,8.80457]
[1779995419078,41.88,73399.86,0.0,0.8921,9e-05,8.82672]
[1779995422100,41.87,73397.48,0.0,0.89189,9e-05,8.83833]
[1779995426131,41.87,73391.85,0.0,0.89139,9e-05,8.8671]
[1779995431160,41.86,73389.64,0.0,0.89127,9e-05,8.87185]
[1779995436196,41.86,73390.0,0.0,0.89134,9e-05,8.86815]
[1779995440483,41.85,73370.42,0.0,0.88952,9e-05,8.97209]
[1779995441234,41.85,73370.48,0.0,0.88953,9e-05,8.97155]
[1779995447273,41.85,73373.66,0.0,0.88985,9e-05,8.95327]
[1779995452309,41.84,73371.17,0.0,0.88963,9e-05,8.96574]
[1779995457347,41.84,73371.86,0.0,0.88971,9e-05,8.96102]
[1779995462379,41.84,73371.21,0.0,0.88967,9e-05,8.96354]
[1779995467415,41.84,73371.2,0.0,0.88968,9e-05,8.96261]
[1779995469430,41.83,73363.26,0.0,0.88893,0.0001,9.00524]
[1779995470434,41.83,73356.39,0.0,0.88828,0.0001,9.04228]
[1779995471442,41.83,73357.71,0.0,0.88841,0.0001,9.03499]
[1779995476478,41.83,73359.92,0.0,0.88863,0.0001,9.02234]
[1779995478490,41.83,73348.64,0.0,0.88756,0.0001,9.08312]
[1779995479497,41.83,73346.16,0.0,0.88732,0.0001,9.09636]
[1779995484532,41.83,73349.39,0.0,0.88765,0.0001,9.07792]
[1779995489567,41.82,73351.45,0.0,0.88786,0.0001,9.06585]
[1779995494607,41.82,73351.79,0.0,0.88796,0.0001,9.05811]
[1779995500912,41.82,73354.06,0.0,0.8882,0.0001,9.04477]
[1779995506696,41.81,73353.86,0.0,0.88819,0.0001,9.04481]
[1779995511731,41.81,73352.95,0.0,0.88812,0.0001,9.04887]
[1779995516788,41.81,73364.26,0.0,0.88922,0.0001,8.98682]
[1779995517797,41.81,73376.19,0.0,0.89035,9e-05,8.92207]
[1779995518802,41.81,73374.67,0.0,0.89021,9e-05,8.92999]
[1779995523841,41.81,73373.84,0.0,0.89014,9e-05,8.93419]
[1779995528874,41.81,73372.54,0.0,0.89002,9e-05,8.94113]
[1779995533911,41.81,73373.26,0.0,0.89009,9e-05,8.93717]
[1779995538943,41.81,73375.7,0.0,0.89032,9e-05,8.92404]
[1779995543980,41.81,73377.1,0.0,0.89045,9e-05,8.91666]
[1779995549015,41.81,73376.62,0.0,0.8904,9e-05,8.91942]
[1779995554053,41.81,73375.45,0.0,0.89034,9e-05,8.9209]
[1779995559084,41.81,73376.49,0.0,0.89043,9e-05,8.9155]
[1779995564120,41.81,73375.14,0.0,0.8903,9e-05,8.92301]
[1779995570160,41.81,73374.54,0.0,0.89024,9e-05,8.92651]
[1779995575196,41.81,73373.37,0.0,0.89013,9e-05,8.933]
[1779995580235,41.81,73373.38,0.0,0.89012,9e-05,8.93313]
[1779995585266,41.81,73373.71,0.0,0.89015,9e-05,8.93157]
[1779995590301,41.81,73367.21,0.0,0.88953,9e-05,8.96678]
[1779995595338,41.81,73365.51,0.0,0.88937,9e-05,8.97589]
[1779995600372,41.81,73366.35,0.0,0.88945,9e-05,8.97127]
[1779995601621,41.81,73359.17,0.0,0.88877,0.0001,9.01001]
[1779995607420,41.81,73358.58,0.0,0.88872,0.0001,9.01275]
[1779995610441,41.81,73351.54,0.0,0.88806,0.0001,9.05054]
[1779995615476,41.81,73349.81,0.0,0.88795,0.0001,9.05413]
[1779995620517,41.8,73349.88,0.0,0.88797,0.0001,9.053]
[1779995625552,41.8,73349.85,0.0,0.88798,0.0001,9.0524]
[1779995630587,41.8,73349.91,0.0,0.888,0.0001,9.05135]
[1779995635622,41.8,73349.24,0.0,0.88795,0.0001,9.05427]
[1779995640658,41.79,73349.58,0.0,0.88799,0.0001,9.05174]
[1779995645693,41.79,73349.23,0.0,0.88797,0.0001,9.05298]
[1779995649722,41.79,73355.79,0.0,0.88861,0.0001,9.01692]
[1779995650731,41.79,73357.66,0.0,0.88879,0.0001,9.00672]
[1779995655764,41.79,73360.39,0.0,0.88906,0.0001,8.99163]
[1779995660800,41.79,73360.5,0.0,0.88907,0.0001,8.99082]
[1779995665840,41.79,73362.27,0.0,0.88924,0.0001,8.98107]
[1779995670870,41.79,73362.02,0.0,0.88922,0.0001,8.98229]
[1779995675908,41.79,73361.86,0.0,0.88926,0.0001,8.97803]
[1779995680940,41.79,73361.73,0.0,0.88925,0.0001,8.97864]
[1779995686982,41.79,73361.44,0.0,0.88922,0.0001,8.98007]
[1779995692259,41.79,73362.98,0.0,0.88937,0.0001,8.97167]
[1779995695038,41.79,73372.48,0.0,0.89027,9e-05,8.92039]
[1779995698060,41.79,73374.68,0.0,0.89047,9e-05,8.90875]
[1779995704102,41.79,73372.46,0.0,0.89026,9e-05,8.92117]
[1779995710144,41.79,73371.1,0.0,0.89012,9e-05,8.92889]
[1779995715180,41.79,73372.49,0.0,0.89025,9e-05,8.92167]
[1779995720214,41.79,73370.94,0.0,0.8901,9e-05,8.93026]
[1779995725249,41.79,73371.05,0.0,0.8901,9e-05,8.92987]
[1779995731291,41.79,73371.73,0.0,0.89022,9e-05,8.92144]
[1779995732543,41.79,73361.3,0.0,0.88923,0.0001,8.9778]
[1779995734312,41.79,73344.36,0.0,0.88761,0.0001,9.06931]
[1779995736346,41.79,73330.68,0.0,0.88629,0.0001,9.14339]
[1779995737346,41.79,73324.89,0.0,0.88574,0.0001,9.17428]
[1779995738356,41.79,73332.28,0.0,0.88646,0.0001,9.13382]
[1779995743387,41.79,73334.37,0.0,0.88668,0.0001,9.12121]
[1779995748422,41.78,73336.07,0.0,0.88687,0.0001,9.11078]
[1779995753459,41.78,73336.1,0.0,0.88689,0.0001,9.10944]
[1779995758495,41.77,73340.81,0.0,0.88736,0.0001,9.08288]
[1779995761517,41.77,73349.82,0.0,0.88824,0.0001,9.03346]
[1779995762754,41.77,73350.42,0.0,0.8883,0.0001,9.03009]
[1779995768567,41.77,73353.29,0.0,0.88858,0.0001,9.01396]
[1779995769575,41.77,73358.74,0.0,0.88911,0.0001,8.98442]
[1779995774610,41.77,73360.01,0.0,0.88923,0.0001,8.97734]
[1779995779645,41.77,73357.84,0.0,0.88903,0.0001,8.98882]
[1779995784680,41.77,73352.72,0.0,0.88855,0.0001,9.01613]
[1779995789715,41.77,73351.28,0.0,0.88842,0.0001,9.02338]
[1779995794749,41.76,73351.07,0.0,0.88846,0.0001,9.01895]
[1779995799785,41.76,73353.52,0.0,0.8887,0.0001,9.00516]
[1779995804837,41.76,73364.33,0.0,0.88974,9e-05,8.94633]
[1779995805837,41.76,73366.78,0.0,0.88997,9e-05,8.93304]
[1779995811875,41.76,73365.56,0.0,0.88986,9e-05,8.93968]
[1779995816914,41.76,73365.82,0.0,0.88988,9e-05,8.93838]
[1779995821945,41.76,73366.01,0.0,0.88989,9e-05,8.93745]
[1779995824970,41.76,73377.03,0.0,0.89094,9e-05,8.87793]
[1779995825981,41.76,73383.15,0.0,0.89151,9e-05,8.84485]
[1779995831009,41.76,73381.35,0.0,0.89136,9e-05,8.85395]
[1779995836050,41.76,73378.42,0.0,0.89109,9e-05,8.86904]
[1779995837054,41.76,73361.76,0.0,0.88951,0.0001,8.95915]
[1779995838067,41.76,73362.01,0.0,0.88954,0.0001,8.9577]
[1779995843353,41.76,73360.12,0.0,0.88936,0.0001,8.96771]
[1779995849142,41.76,73359.59,0.0,0.88932,0.0001,8.97025]
[1779995854177,41.75,73359.75,0.0,0.88939,0.0001,8.96409]
[1779995857200,41.75,73354.14,0.0,0.88885,0.0001,8.99437]
[1779995858207,41.75,73349.31,0.0,0.8884,0.0001,9.02032]
[1779995863242,41.75,73353.95,0.0,0.88885,0.0001,8.99481]
[1779995868278,41.75,73353.41,0.0,0.8888,0.0001,8.9973]
[1779995873563,41.75,73350.67,0.0,0.88855,0.0001,9.01163]
[1779995879355,41.75,73350.21,0.0,0.88852,0.0001,9.01346]
[1779995884391,41.75,73347.34,0.0,0.88825,0.0001,9.02839]
[1779995889425,41.74,73348.25,0.0,0.88835,0.0001,9.02268]
[1779995894460,41.74,73348.84,0.0,0.88842,0.0001,9.01897]
[1779995900504,41.74,73352.04,0.0,0.88874,0.0001,9.00099]
[1779995905538,41.74,73353.39,0.0,0.88887,0.0001,8.99323]
[1779995910574,41.74,73353.93,0.0,0.88893,0.0001,8.98993]
[1779995915608,41.74,73355.31,0.0,0.88912,0.0001,8.9771]
[1779995920645,41.73,73355.55,0.0,0.88915,0.0001,8.97557]
[1779995925681,41.73,73356.03,0.0,0.8892,0.0001,8.97271]
[1779995930723,41.73,73357.62,0.0,0.88935,0.0001,8.96383]
[1779995931729,41.73,73364.98,0.0,0.89005,9e-05,8.92405]
[1779995936763,41.73,73362.53,0.0,0.88982,0.0001,8.93737]
[1779995941803,41.73,73362.63,0.0,0.88983,0.0001,8.93686]
[1779995947844,41.73,73365.07,0.0,0.89006,9e-05,8.92384]
[1779995952875,41.73,73365.49,0.0,0.89009,9e-05,8.92171]
[1779995957910,41.73,73368.12,0.0,0.89034,9e-05,8.90763]
[1779995963955,41.74,73364.88,0.0,0.89003,9e-05,8.9252]
[1779995966974,41.74,73370.41,0.0,0.89056,9e-05,8.89537]
[1779995972013,41.74,73370.8,0.0,0.89064,9e-05,8.88849]
[1779995977044,41.74,73371.1,0.0,0.89066,9e-05,8.88713]
[1779995982081,41.74,73372.82,0.0,0.89082,9e-05,8.87816]
[1779995984100,41.74,73383.53,0.0,0.89182,9e-05,8.82069]
[1779995985102,41.74,73382.24,0.0,0.8917,9e-05,8.82779]
[1779995990144,41.74,73383.81,0.0,0.89184,9e-05,8.82008]
[1779995995178,41.74,73383.07,0.0,0.89175,9e-05,8.82498]
[1779996000208,41.75,73383.19,0.0,0.89175,9e-05,8.82509]
[1779996005243,41.75,73382.67,0.0,0.89169,9e-05,8.8286]
[1779996010277,41.75,73381.7,0.0,0.89158,9e-05,8.83453]
[1779996015313,41.75,73384.24,0.0,0.89181,9e-05,8.82156]
[1779996020348,41.76,73382.7,0.0,0.89165,9e-05,8.83054]
[1779996021354,41.76,73377.62,0.0,0.89118,9e-05,8.85798]
[1779996026389,41.76,73376.11,0.0,0.89103,9e-05,8.86647]
[1779996031423,41.76,73377.15,0.0,0.89117,9e-05,8.85621]
[1779996036464,41.76,73377.94,0.0,0.89124,9e-05,8.85235]
[1779996037472,41.76,73394.76,0.0,0.89281,9e-05,8.76211]
[1779996042509,41.76,73397.55,0.0,0.89306,9e-05,8.74788]
[1779996047542,41.76,73396.9,0.0,0.89299,9e-05,8.75149]
[1779996053584,41.76,73396.43,0.0,0.89295,9e-05,8.75406]
[1779996058619,41.76,73396.53,0.0,0.89296,9e-05,8.75356]
[1779996063657,41.76,73397.02,0.0,0.893,9e-05,8.75097]
[1779996070706,41.76,73397.07,0.0,0.89301,9e-05,8.75079]
[1779996075739,41.76,73398.5,0.0,0.89314,9e-05,8.74324]
[1779996080774,41.76,73397.83,0.0,0.89307,9e-05,8.74695]
[1779996085809,41.76,73398.87,0.0,0.89317,9e-05,8.7415]
[1779996090844,41.77,73399.0,0.0,0.89318,9e-05,8.74093]
[1779996095112,41.77,73392.23,0.0,0.8926,9e-05,8.77235]
[1779996100914,41.77,73391.34,0.0,0.89251,9e-05,8.77706]
[1779996105949,41.76,73391.55,0.0,0.89254,9e-05,8.77586]
[1779996110984,41.76,73391.07,0.0,0.89249,9e-05,8.7784]
[1779996117027,41.76,73391.64,0.0,0.89254,9e-05,8.77534]
[1779996121056,41.76,73397.94,0.0,0.89313,9e-05,8.74157]
[1779996126090,41.77,73401.34,0.0,0.89344,9e-05,8.72361]
[1779996131124,41.77,73402.32,0.0,0.89353,9e-05,8.71867]
[1779996136164,41.77,73402.39,0.0,0.89353,9e-05,8.71859]
[1779996141199,41.77,73402.72,0.0,0.89355,9e-05,8.71712]
[1779996146234,41.77,73403.77,0.0,0.89365,9e-05,8.71179]
[1779996151276,41.77,73407.95,0.0,0.89408,9e-05,8.68471]
[1779996153293,41.77,73414.96,0.0,0.89472,9e-05,8.64738]
[1779996154296,41.77,73416.72,0.0,0.89488,9e-05,8.63812]
[1779996157317,41.77,73410.09,0.0,0.89426,9e-05,8.67411]
[1779996162353,41.77,73407.16,0.0,0.89398,9e-05,8.69021]
[1779996167388,41.78,73405.85,0.0,0.89386,9e-05,8.69765]
[1779996169402,41.78,73399.7,0.0,0.89328,9e-05,8.73067]
[1779996174442,41.78,73395.1,0.0,0.89285,9e-05,8.75563]
[1779996177465,41.78,73388.52,0.0,0.89223,9e-05,8.7914]
[1779996182526,41.78,73384.48,0.0,0.89184,9e-05,8.81362]
[1779996188603,41.78,73383.95,0.0,0.89178,9e-05,8.81756]
[1779996189610,41.78,73390.19,0.0,0.89235,9e-05,8.78444]
[1779996194645,41.79,73390.75,0.0,0.89239,9e-05,8.78259]
[1779996199680,41.79,73389.25,0.0,0.89223,9e-05,8.79155]
[1779996204715,41.79,73392.42,0.0,0.89252,9e-05,8.77458]
[1779996209750,41.79,73385.2,0.0,0.89184,9e-05,8.81377]
[1779996214788,41.8,73382.12,0.0,0.89159,9e-05,8.82611]
[1779996226037,41.8,73381.53,0.0,0.89151,9e-05,8.83094]
[1779996230897,41.8,73376.06,0.0,0.89098,9e-05,8.86105]
[1779996236108,41.8,73377.31,0.0,0.89109,9e-05,8.8548]
[1779996240969,41.81,73382.49,0.0,0.89157,9e-05,8.82735]
[1779996246178,41.81,73381.91,0.0,0.8915,9e-05,8.83121]
[1779996249029,41.81,73392.9,0.0,0.89252,9e-05,8.77275]
[1779996254065,41.81,73396.03,0.0,0.89281,9e-05,8.75648]
[1779996257092,41.81,73402.32,0.0,0.89339,9e-05,8.72285]
[1779996260113,41.81,73405.81,0.0,0.89372,9e-05,8.70353]
[1779996265150,41.81,73410.62,0.0,0.89418,9e-05,8.6769]
[1779996270183,41.8,73411.19,0.0,0.89425,9e-05,8.67301]
[1779996275220,41.8,73413.01,0.0,0.89448,9e-05,8.65747]
[1779996281262,41.8,73414.06,0.0,0.89459,9e-05,8.65092]
[1779996286484,41.8,73414.73,0.0,0.89467,9e-05,8.64655]
[1779996294354,41.79,73415.6,0.0,0.89477,9e-05,8.64066]
[1779996301402,41.79,73416.37,0.0,0.89486,9e-05,8.63549]
[1779996306437,41.79,73417.73,0.0,0.89499,9e-05,8.6275]
[1779996312480,41.78,73418.2,0.0,0.89505,9e-05,8.62416]
[1779996317514,41.78,73419.27,0.0,0.89516,9e-05,8.61775]
[1779996322549,41.78,73420.53,0.0,0.89529,9e-05,8.61041]
[1779996327587,41.78,73419.48,0.0,0.8952,9e-05,8.61546]
[1779996336833,41.77,73417.02,0.0,0.89505,9e-05,8.62228]
[1779996345715,41.77,73416.98,0.0,0.89506,9e-05,8.62146]
[1779996350750,41.77,73419.25,0.0,0.89528,9e-05,8.60895]
[1779996355784,41.77,73418.95,0.0,0.89525,9e-05,8.61034]
[1779996356978,41.77,73426.25,0.0,0.89592,9e-05,8.5716]
[1779996357801,41.77,73426.25,0.0,0.89591,9e-05,8.57185]
[1779996363842,41.77,73427.28,0.0,0.89598,9e-05,8.56794]
[1779996368970,41.78,73422.42,0.0,0.89552,9e-05,8.59466]
[1779996369975,41.78,73402.23,0.0,0.89366,9e-05,8.70283]
[1779996371992,41.78,73402.2,0.0,0.89365,9e-05,8.70317]
[1779996372996,41.78,73420.13,0.0,0.89531,9e-05,8.60734]
[1779996374005,41.78,73420.83,0.0,0.89537,9e-05,8.60354]
[1779996379040,41.78,73422.06,0.0,0.89549,9e-05,8.59676]
[1779996381054,41.78,73414.57,0.0,0.8948,9e-05,8.63661]
[1779996386091,41.78,73415.9,0.0,0.89493,9e-05,8.62898]
[1779996391127,41.77,73420.07,0.0,0.89537,9e-05,8.60134]
[1779996396163,41.77,73420.16,0.0,0.89539,9e-05,8.60054]
[1779996401197,41.77,73419.92,0.0,0.89537,9e-05,8.60149]
[1779996406230,41.77,73419.69,0.0,0.89535,9e-05,8.60238]
[1779996414288,41.77,73419.68,0.0,0.89536,9e-05,8.60186]
[1779996422343,41.77,73420.14,0.0,0.89541,9e-05,8.59887]
[1779996427380,41.77,73421.39,0.0,0.89553,9e-05,8.5919]
[1779996432417,41.77,73417.27,0.0,0.89516,9e-05,8.61353]
[1779996437560,41.76,73415.16,0.0,0.89498,9e-05,8.62436]
[1779996443495,41.76,73415.14,0.0,0.89498,9e-05,8.62388]
[1779996448531,41.76,73413.68,0.0,0.89486,9e-05,8.6312]
[1779996454575,41.76,73415.08,0.0,0.89505,9e-05,8.61812]
[1779996459609,41.76,73414.49,0.0,0.895,9e-05,8.62075]
[1779996467771,41.75,73414.67,0.0,0.89504,9e-05,8.61877]
[1779996473711,41.75,73417.53,0.0,0.89531,9e-05,8.60293]
[1779996479753,41.75,73418.57,0.0,0.89542,9e-05,8.59671]
[1779996484787,41.75,73419.76,0.0,0.89553,9e-05,8.58991]
[1779996489824,41.75,73429.09,0.0,0.89639,9e-05,8.53984]
[1779996490830,41.75,73431.31,0.0,0.89659,9e-05,8.52803]
[1779996495865,41.75,73433.77,0.0,0.89681,9e-05,8.51513]
[1779996497982,41.75,73428.42,0.0,0.89632,9e-05,8.5437]
[1779996501909,41.75,73421.62,0.0,0.8957,9e-05,8.58002]
[1779996502914,41.75,73417.73,0.0,0.89535,9e-05,8.60074]
[1779996508061,41.75,73421.35,0.0,0.89568,9e-05,8.5811]
[1779996510971,41.75,73426.13,0.0,0.89612,9e-05,8.55551]
[1779996511978,41.75,73434.21,0.0,0.89691,9e-05,8.50752]
[1779996512986,41.75,73433.85,0.0,0.89687,9e-05,8.50951]
[1779996518132,41.75,73441.21,0.0,0.89753,9e-05,8.47084]
[1779996519028,41.75,73441.21,0.0,0.89753,9e-05,8.47098]
[1779996521042,41.75,73448.4,0.0,0.89817,9e-05,8.43304]
[1779996524067,41.75,73453.73,0.0,0.89865,9e-05,8.40487]
[1779996527087,41.75,73457.23,0.0,0.89896,9e-05,8.38626]
[1779996528202,41.75,73449.21,0.0,0.89825,9e-05,8.42871]
[1779996530107,41.75,73449.39,0.0,0.89826,9e-05,8.42765]
[1779996535142,41.75,73448.91,0.0,0.89823,9e-05,8.42982]
[1779996540178,41.75,73445.54,0.0,0.89793,9e-05,8.44717]
[1779996545215,41.75,73447.42,0.0,0.89809,9e-05,8.43797]
[1779996550247,41.75,73447.63,0.0,0.89809,9e-05,8.43765]
[1779996555286,41.75,73448.86,0.0,0.89819,9e-05,8.43192]
[1779996560318,41.76,73450.74,0.0,0.89834,9e-05,8.42295]
[1779996565352,41.76,73455.17,0.0,0.89873,9e-05,8.40017]
[1779996570388,41.76,73457.13,0.0,0.89889,9e-05,8.39078]
[1779996575423,41.77,73455.05,0.0,0.89874,9e-05,8.39787]
[1779996582470,41.77,73454.69,0.0,0.89868,9e-05,8.40125]
[1779996587506,41.77,73453.48,0.0,0.89855,9e-05,8.4087]
[1779996593548,41.78,73452.37,0.0,0.89843,9e-05,8.41577]
[1779996598696,41.78,73455.43,0.0,0.89869,9e-05,8.40055]
[1779996601604,41.78,73461.08,0.0,0.89919,9e-05,8.37135]
[1779996603619,41.78,73476.27,0.0,0.90053,9e-05,8.29134]
[1779996604628,41.78,73486.17,0.0,0.9014,9e-05,8.23947]
[1779996607649,41.78,73495.62,0.0,0.90223,9e-05,8.18972]
[1779996608771,41.78,73489.67,0.0,0.90171,9e-05,8.22089]
[1779996611679,41.78,73484.95,0.0,0.9013,9e-05,8.2453]
[1779996615706,41.78,73479.54,0.0,0.90083,9e-05,8.27323]
[1779996616712,41.78,73474.5,0.0,0.90039,9e-05,8.29975]
[1779996620741,41.78,73471.35,0.0,0.9001,9e-05,8.31676]
[1779996623763,41.78,73461.8,0.0,0.89925,9e-05,8.36741]
[1779996625776,41.78,73461.17,0.0,0.89919,9e-05,8.37084]
[1779996630811,41.78,73457.91,0.0,0.89891,9e-05,8.38773]
[1779996635847,41.78,73462.26,0.0,0.89935,9e-05,8.3599]
[1779996638867,41.78,73468.62,0.0,0.89991,9e-05,8.3264]
[1779996643901,41.78,73470.07,0.0,0.90003,9e-05,8.31916]
[1779996648937,41.78,73468.3,0.0,0.89987,9e-05,8.32883]
[1779996653976,41.79,73466.67,0.0,0.89972,9e-05,8.33771]
[1779996655987,41.79,73459.58,0.0,0.89908,9e-05,8.3754]
[1779996656994,41.79,73455.91,0.0,0.89875,9e-05,8.39496]
[1779996662030,41.79,73456.35,0.0,0.89879,9e-05,8.39298]
[1779996667064,41.79,73456.61,0.0,0.8988,9e-05,8.39233]
[1779996672103,41.79,73453.77,0.0,0.89853,9e-05,8.40804]
[1779996677139,41.79,73453.77,0.0,0.89852,9e-05,8.40868]
[1779996683180,41.79,73453.48,0.0,0.8985,9e-05,8.40981]
[1779996688218,41.79,73453.1,0.0,0.89847,9e-05,8.41159]
[1779996693254,41.79,73452.9,0.0,0.89851,9e-05,8.40725]
[1779996698288,41.79,73452.07,0.0,0.89845,9e-05,8.41092]
[1779996703322,41.79,73452.33,0.0,0.89849,9e-05,8.40883]
[1779996709481,41.78,73452.16,0.0,0.89849,9e-05,8.40859]
[1779996715406,41.78,73451.92,0.0,0.89847,9e-05,8.40963]
[1779996720443,41.78,73450.82,0.0,0.89838,9e-05,8.41516]
[1779996725480,41.78,73450.73,0.0,0.89837,9e-05,8.41564]
[1779996731519,41.78,73451.93,0.0,0.89847,9e-05,8.40951]
[1779996736553,41.78,73451.75,0.0,0.89845,9e-05,8.41105]
[1779996747630,41.78,73451.82,0.0,0.89847,9e-05,8.40942]
[1779996752665,41.78,73451.55,0.0,0.89852,9e-05,8.40496]
[1779996757700,41.77,73451.61,0.0,0.89854,9e-05,8.40376]
[1779996762735,41.77,73437.07,0.0,0.89724,9e-05,8.48025]
[1779996763743,41.77,73426.75,0.0,0.8963,9e-05,8.53511]
[1779996764749,41.77,73423.34,0.0,0.89599,9e-05,8.5532]
[1779996769940,41.77,73420.74,0.0,0.89576,9e-05,8.56657]
[1779996775826,41.77,73419.97,0.0,0.89569,9e-05,8.57055]
[1779996780860,41.77,73421.08,0.0,0.89579,9e-05,8.56461]
[1779996784891,41.77,73430.01,0.0,0.89661,9e-05,8.5171]
[1779996788922,41.77,73422.87,0.0,0.89595,9e-05,8.55531]
[1779996790084,41.77,73414.41,0.0,0.89518,9e-05,8.6005]
[1779996792946,41.77,73415.23,0.0,0.89525,9e-05,8.5961]
[1779996797993,41.77,73416.43,0.0,0.89537,9e-05,8.58939]
[1779996802012,41.77,73417.65,0.0,0.89548,9e-05,8.58281]
[1779996807052,41.77,73419.45,0.0,0.89565,9e-05,8.57315]
[1779996812089,41.77,73417.14,0.0,0.89549,9e-05,8.58053]
[1779996817124,41.77,73417.83,0.0,0.89555,9e-05,8.57681]
[1779996822160,41.77,73418.84,0.0,0.89564,9e-05,8.57143]
[1779996824172,41.77,73409.24,0.0,0.89476,9e-05,8.62267]
[1779996825180,41.77,73407.93,0.0,0.89464,9e-05,8.6296]
[1779996830214,41.77,73409.67,0.0,0.89481,9e-05,8.6199]
[1779996835254,41.77,73409.88,0.0,0.89483,9e-05,8.61842]
[1779996840435,41.77,73411.03,0.0,0.89495,9e-05,8.61188]
[1779996846327,41.76,73411.59,0.0,0.89501,9e-05,8.60837]
[1779996850505,41.76,73416.84,0.0,0.89549,9e-05,8.57999]
[1779996856397,41.76,73416.93,0.0,0.89551,9e-05,8.57915]
[1779996861434,41.76,73413.94,0.0,0.89524,9e-05,8.59474]
[1779996862441,41.76,73404.07,0.0,0.89433,9e-05,8.64749]
[1779996863446,41.76,73399.25,0.0,0.89389,9e-05,8.67313]
[1779996867475,41.76,73385.45,0.0,0.89262,9e-05,8.74632]
[1779996868484,41.76,73382.35,0.0,0.89233,9e-05,8.76268]
[1779996873518,41.75,73382.85,0.0,0.89246,9e-05,8.75337]
[1779996880721,41.74,73382.92,0.0,0.8925,9e-05,8.75078]
[1779996885602,41.74,73376.52,0.0,0.89192,9e-05,8.78387]
[1779996890791,41.74,73372.96,0.0,0.8916,9e-05,8.8026]
[1779996896677,41.74,73372.03,0.0,0.89152,9e-05,8.80711]
[1779996901715,41.73,73369.11,0.0,0.89126,9e-05,8.82159]
[1779996902726,41.73,73354.35,0.0,0.88987,0.0001,8.90097]
[1779996903728,41.73,73345.33,0.0,0.88901,0.0001,8.94976]
[1779996908765,41.73,73345.76,0.0,0.88905,0.0001,8.94736]
[1779996913799,41.73,73346.42,0.0,0.88911,0.0001,8.94369]
[1779996918834,41.73,73345.06,0.0,0.88899,0.0001,8.95071]
[1779996923869,41.73,73345.82,0.0,0.88906,0.0001,8.94651]
[1779996928904,41.73,73346.53,0.0,0.88913,0.0001,8.94261]
[1779996933951,41.73,73345.19,0.0,0.88906,0.0001,8.9448]
[1779996935961,41.73,73337.64,0.0,0.88833,0.0001,8.98571]
[1779996936969,41.73,73331.89,0.0,0.88778,0.0001,9.01685]
[1779996937976,41.73,73332.46,0.0,0.88783,0.0001,9.01365]
[1779996941151,41.73,73325.3,0.0,0.88715,0.0001,9.05212]
[1779996943010,41.73,73320.86,0.0,0.88672,0.0001,9.07611]
[1779996948047,41.72,73323.82,0.0,0.88702,0.0001,9.05897]
[1779996953083,41.72,73324.65,0.0,0.88712,0.0001,9.0536]
[1779996958116,41.72,73325.63,0.0,0.88723,0.0001,9.04744]
[1779996963152,41.72,73329.12,0.0,0.88758,0.0001,9.02765]
[1779996966173,41.72,73332.71,0.0,0.88794,0.0001,9.00778]
[1779996971363,41.71,73336.81,0.0,0.88834,0.0001,8.98507]
[1779996977252,41.71,73338.16,0.0,0.88848,0.0001,8.97732]
[1779996982286,41.71,73338.06,0.0,0.88847,0.0001,8.9775]
[1779996987321,41.71,73343.25,0.0,0.88898,0.0001,8.94867]
[1779996988329,41.71,73347.19,0.0,0.88937,0.0001,8.92702]
[1779996991350,41.71,73342.06,0.0,0.88894,0.0001,8.94925]
[1779996992357,41.71,73331.19,0.0,0.88789,0.0001,9.00819]
[1779996993363,41.71,73330.78,0.0,0.88785,0.0001,9.0103]
[1779996998399,41.7,73331.17,0.0,0.8879,0.0001,9.00758]
[1779997003436,41.7,73330.57,0.0,0.88785,0.0001,9.01025]
[1779997008468,41.7,73330.77,0.0,0.88788,0.0001,9.0086]
[1779997014510,41.7,73330.17,0.0,0.88784,0.0001,9.01119]
[1779997019545,41.7,73330.37,0.0,0.88787,0.0001,9.00952]
[1779997024591,41.69,73329.78,0.0,0.88782,0.0001,9.01217]
[1779997025590,41.69,73323.9,0.0,0.88725,0.0001,9.04403]
[1779997026598,41.69,73322.1,0.0,0.88708,0.0001,9.05367]
[1779997031783,41.69,73325.83,0.0,0.88745,0.0001,9.03272]
[1779997037675,41.69,73324.56,0.0,0.88734,0.0001,9.03896]
[1779997042709,41.69,73322.86,0.0,0.88718,0.0001,9.04766]
[1779997046737,41.69,73317.6,0.0,0.88668,0.0001,9.07578]
[1779997051925,41.68,73318.69,0.0,0.88685,0.0001,9.0641]
[1779997057815,41.68,73318.32,0.0,0.88683,0.0001,9.06533]
[1779997064862,41.68,73318.12,0.0,0.88683,0.0001,9.06551]
[1779997069898,41.68,73322.29,0.0,0.88724,0.0001,9.04228]
[1779997073926,41.68,73329.01,0.0,0.8879,0.0001,9.00536]
[1779997074935,41.67,73335.79,0.0,0.88856,0.0001,8.96821]
[1779997075945,41.67,73335.97,0.0,0.88858,0.0001,8.96697]
[1779997077956,41.67,73345.31,0.0,0.88949,0.0001,8.91583]
[1779997082990,41.67,73345.9,0.0,0.88957,0.0001,8.91118]
[1779997088026,41.66,73346.9,0.0,0.88968,0.0001,8.90459]
[1779997093060,41.67,73347.12,0.0,0.8897,0.0001,8.90382]
[1779997101116,41.67,73348.11,0.0,0.88978,0.0001,8.89909]
[1779997106152,41.67,73349.59,0.0,0.88992,0.0001,8.89145]
[1779997111187,41.67,73348.18,0.0,0.88983,0.0001,8.8944]
[1779997112348,41.67,73348.31,0.0,0.88984,0.0001,8.89354]
[1779997118238,41.67,73348.89,0.0,0.8899,0.0001,8.89049]
[1779997122418,41.67,73354.0,0.0,0.89039,0.0001,8.86265]
[1779997128307,41.67,73352.66,0.0,0.89027,0.0001,8.86917]
[1779997132491,41.67,73347.12,0.0,0.88974,0.0001,8.89927]
[1779997134349,41.67,73341.92,0.0,0.88924,0.0001,8.92758]
[1779997140392,41.67,73342.02,0.0,0.88926,0.0001,8.92677]
[1779997145426,41.67,73342.25,0.0,0.88928,0.0001,8.9255]
[1779997146433,41.67,73348.11,0.0,0.88984,0.0001,8.89374]
[1779997147441,41.67,73349.6,0.0,0.88998,0.0001,8.88571]
[1779997150463,41.67,73354.99,0.0,0.89049,0.0001,8.85676]
[1779997157512,41.67,73356.6,0.0,0.89063,0.0001,8.84886]
[1779997162545,41.67,73353.24,0.0,0.8903,0.0001,8.86754]
[1779997167586,41.67,73353.02,0.0,0.89027,0.0001,8.86921]
[1779997172617,41.67,73352.21,0.0,0.89024,0.0001,8.869]
[1779997175636,41.67,73339.24,0.0,0.88899,0.0001,8.9395]
[1779997176640,41.67,73325.23,0.0,0.88764,0.0001,9.01559]
[1779997177650,41.67,73324.09,0.0,0.88753,0.0001,9.02168]
[1779997182843,41.67,73323.08,0.0,0.88744,0.0001,9.02655]
[1779997188726,41.67,73325.14,0.0,0.88766,0.0001,9.01468]
[1779997193763,41.67,73323.37,0.0,0.88749,0.0001,9.02381]
[1779997198796,41.67,73323.18,0.0,0.88748,0.0001,9.02436]
[1779997203833,41.67,73322.7,0.0,0.88744,0.0001,9.0265]
[1779997208867,41.66,73321.74,0.0,0.88736,0.0001,9.03126]
[1779997210882,41.66,73316.27,0.0,0.88683,0.0001,9.06083]
[1779997214910,41.66,73324.27,0.0,0.88762,0.0001,9.01678]
[1779997215918,41.66,73327.19,0.0,0.8879,0.0001,9.00083]
[1779997216926,41.66,73320.98,0.0,0.8873,0.0001,9.03457]
[1779997217941,41.66,73321.18,0.0,0.88732,0.0001,9.03339]
[1779997223129,41.66,73313.09,0.0,0.88654,0.0001,9.0769]
[1779997229014,41.66,73315.55,0.0,0.8868,0.0001,9.06258]
[1779997234056,41.65,73316.53,0.0,0.88696,0.0001,9.05151]
[1779997239087,41.65,73314.74,0.0,0.88679,0.0001,9.0606]
[1779997244123,41.65,73315.28,0.0,0.88686,0.0001,9.05695]
[1779997245134,41.65,73322.38,0.0,0.88755,0.0001,9.01815]
[1779997246138,41.65,73330.22,0.0,0.88831,0.0001,8.97542]
[1779997247143,41.65,73332.38,0.0,0.88852,0.0001,8.96366]
[1779997252181,41.65,73331.62,0.0,0.88845,0.0001,8.96778]
[1779997257218,41.65,73328.87,0.0,0.88819,0.0001,8.98261]
[1779997262252,41.65,73328.24,0.0,0.88813,0.0001,8.98591]
[1779997267290,41.65,73333.76,0.0,0.88866,0.0001,8.95582]
[1779997269299,41.65,73337.06,0.0,0.88898,0.0001,8.93796]
[1779997274334,41.65,73334.21,0.0,0.88872,0.0001,8.95277]
[1779997279370,41.65,73332.79,0.0,0.88858,0.0001,8.96047]
[1779997285413,41.65,73335.42,0.0,0.88883,0.0001,8.94614]
[1779997290455,41.65,73339.08,0.0,0.88919,0.0001,8.92626]
[1779997293646,41.65,73346.69,0.0,0.88997,0.0001,8.88004]
[1779997296489,41.65,73334.09,0.0,0.88876,0.0001,8.9485]
[1779997301525,41.65,73333.62,0.0,0.88871,0.0001,8.95092]
[1779997305554,41.65,73336.08,0.0,0.88895,0.0001,8.93758]
[1779997310589,41.65,73341.2,0.0,0.88944,0.0001,8.90989]
[1779997315629,41.65,73343.29,0.0,0.88964,0.0001,8.89884]
[1779997316634,41.65,73348.49,0.0,0.89013,0.0001,8.87073]
[1779997318649,41.65,73349.64,0.0,0.89024,0.0001,8.86448]
[1779997322677,41.65,73344.56,0.0,0.88977,0.0001,8.89141]
[1779997327713,41.64,73344.82,0.0,0.88981,0.0001,8.88912]
[1779997333932,41.64,73345.55,0.0,0.88989,0.0001,8.88412]
[1779997341811,41.64,73345.61,0.0,0.88992,0.0001,8.88289]
[1779997346848,41.64,73344.35,0.0,0.88979,0.0001,8.89003]
[1779997352889,41.64,73343.56,0.0,0.88976,0.0001,8.88956]
[1779997357923,41.64,73344.85,0.0,0.88988,0.0001,8.8828]
[1779997364142,41.64,73344.68,0.0,0.88986,0.0001,8.88401]
[1779997370012,41.64,73343.91,0.0,0.88978,0.0001,8.88844]
[1779997375046,41.64,73341.3,0.0,0.88953,0.0001,8.90275]
[1779997378068,41.64,73331.87,0.0,0.88862,0.0001,8.95397]
[1779997379076,41.64,73324.95,0.0,0.88795,0.0001,8.99154]
[1779997380082,41.64,73323.8,0.0,0.88784,0.0001,8.99768]
[1779997385117,41.64,73323.99,0.0,0.88787,0.0001,8.99606]
[1779997388139,41.64,73330.78,0.0,0.88853,0.0001,8.95882]
[1779997389145,41.64,73332.2,0.0,0.88867,0.0001,8.95106]
[1779997391160,41.64,73325.54,0.0,0.88803,0.0001,8.98715]
[1779997396195,41.64,73324.58,0.0,0.88794,0.0001,8.99197]
[1779997401229,41.63,73321.79,0.0,0.88768,0.0001,9.00675]
[1779997406264,41.63,73316.49,0.0,0.88717,0.0001,9.0352]
[1779997408279,41.63,73311.76,0.0,0.88671,0.0001,9.06073]
[1779997413316,41.63,73312.85,0.0,0.88688,0.0001,9.04902]
[1779997418350,41.63,73313.03,0.0,0.88691,0.0001,9.04744]
[1779997423405,41.63,73314.75,0.0,0.88709,0.0001,9.03747]
[1779997426405,41.63,73322.79,0.0,0.88788,0.0001,8.99337]
[1779997431440,41.62,73323.09,0.0,0.88791,0.0001,8.99147]
[1779997436475,41.62,73323.08,0.0,0.88792,0.0001,8.99126]
[1779997441510,41.62,73323.73,0.0,0.88798,0.0001,8.98744]
[1779997446545,41.62,73324.82,0.0,0.88809,0.0001,8.98127]
[1779997451580,41.62,73326.26,0.0,0.88824,0.0001,8.97319]
[1779997456617,41.62,73327.6,0.0,0.88837,0.0001,8.96561]
[1779997461650,41.62,73329.1,0.0,0.88852,0.0001,8.95724]
[1779997472728,41.62,73329.54,0.0,0.88862,0.0001,8.94933]
[1779997477763,41.62,73327.78,0.0,0.88846,0.0001,8.95871]
[1779997484998,41.62,73325.8,0.0,0.88827,0.0001,8.9692]
[1779997490857,41.62,73323.19,0.0,0.88802,0.0001,8.98317]
[1779997497915,41.62,73322.69,0.0,0.88798,0.0001,8.9856]
[1779997502962,41.61,73326.98,0.0,0.8884,0.0001,8.9621]
[1779997507999,41.61,73326.1,0.0,0.88831,0.0001,8.96679]
[1779997513034,41.61,73329.63,0.0,0.88866,0.0001,8.94754]
[1779997518069,41.61,73333.03,0.0,0.88898,0.0001,8.92914]
[1779997523104,41.61,73332.92,0.0,0.88897,0.0001,8.92985]
[1779997527132,41.62,73337.78,0.0,0.88943,0.0001,8.90363]
[1779997528139,41.62,73342.92,0.0,0.88993,0.0001,8.87586]
[1779997531161,41.62,73348.13,0.0,0.89047,0.0001,8.84302]
[1779997534181,41.62,73357.98,0.0,0.8914,9e-05,8.79011]
[1779997535363,41.62,73369.23,0.0,0.89247,9e-05,8.72915]
[1779997538211,41.62,73370.87,0.0,0.89263,9e-05,8.72003]
[1779997540223,41.62,73376.97,0.0,0.89319,9e-05,8.68773]
[1779997545433,41.62,73377.55,0.0,0.89323,9e-05,8.68541]
[1779997552319,41.62,73378.46,0.0,0.8933,9e-05,8.68166]
[1779997554322,41.63,73386.48,0.0,0.89404,9e-05,8.63896]
[1779997559357,41.63,73390.57,0.0,0.8944,9e-05,8.61802]
[1779997564396,41.63,73390.9,0.0,0.89441,9e-05,8.61773]
[1779997565575,41.63,73377.24,0.0,0.89313,9e-05,8.69113]
[1779997566409,41.64,73377.24,0.0,0.89312,9e-05,8.69177]
[1779997567416,41.64,73361.43,0.0,0.89163,9e-05,8.77726]
[1779997569429,41.64,73355.23,0.0,0.89104,0.0001,8.81098]
[1779997574465,41.64,73355.1,0.0,0.891,0.0001,8.81295]
[1779997579500,41.64,73355.66,0.0,0.89104,0.0001,8.8109]
[1779997584535,41.65,73355.65,0.0,0.89102,0.0001,8.81189]
[1779997585715,41.65,73350.26,0.0,0.8905,0.0001,8.84118]
[1779997591586,41.65,73352.68,0.0,0.89077,0.0001,8.8239]
[1779997596620,41.65,73354.07,0.0,0.89089,0.0001,8.81698]
[1779997598636,41.65,73359.87,0.0,0.89144,9e-05,8.78618]
[1779997603670,41.66,73358.16,0.0,0.89126,9e-05,8.79642]
[1779997610718,41.66,73358.48,0.0,0.89127,9e-05,8.79592]
[1779997615926,41.66,73359.75,0.0,0.89137,9e-05,8.79012]
[1779997621797,41.67,73359.04,0.0,0.89127,9e-05,8.79552]
[1779997623810,41.67,73369.88,0.0,0.89229,9e-05,8.73759]
[1779997624817,41.67,73375.61,0.0,0.89282,9e-05,8.7071]
[1779997629851,41.67,73375.96,0.0,0.89286,9e-05,8.70508]
[1779997634888,41.67,73377.57,0.0,0.89301,9e-05,8.69629]
[1779997636068,41.67,73383.98,0.0,0.89361,9e-05,8.6617]
[1779997638918,41.67,73383.96,0.0,0.89361,9e-05,8.6616]
[1779997643951,41.67,73381.9,0.0,0.89343,9e-05,8.6721]
[1779997651000,41.67,73381.33,0.0,0.89342,9e-05,8.67071]
[1779997656210,41.67,73380.33,0.0,0.89331,9e-05,8.67687]
[1779997662077,41.68,73381.37,0.0,0.89339,9e-05,8.67226]
[1779997668119,41.68,73380.35,0.0,0.89328,9e-05,8.67856]
[1779997673157,41.68,73381.28,0.0,0.89335,9e-05,8.67472]
[1779997678198,41.69,73381.23,0.0,0.89333,9e-05,8.67583]
[1779997683232,41.69,73392.91,0.0,0.8944,9e-05,8.61436]
[1779997684248,41.69,73393.23,0.0,0.89443,9e-05,8.61284]
[1779997690292,41.69,73392.77,0.0,0.89438,9e-05,8.6153]
[1779997696492,41.69,73392.69,0.0,0.89438,9e-05,8.61568]
[1779997702372,41.69,73391.95,0.0,0.89431,9e-05,8.61953]
[1779997706565,41.69,73380.09,0.0,0.8932,9e-05,8.68343]
[1779997710437,41.69,73377.91,0.0,0.89298,9e-05,8.69636]
[1779997712451,41.7,73370.34,0.0,0.89231,9e-05,8.73265]
[1779997714486,41.7,73375.77,0.0,0.89281,9e-05,8.70406]
[1779997719500,41.7,73378.07,0.0,0.893,9e-05,8.69303]
[1779997724536,41.71,73377.63,0.0,0.89292,9e-05,8.6975]
[1779997729571,41.71,73378.58,0.0,0.89299,9e-05,8.69379]
[1779997734607,41.72,73374.91,0.0,0.89262,9e-05,8.71515]
[1779997739640,41.72,73376.49,0.0,0.89274,9e-05,8.70825]
[1779997742663,41.73,73383.52,0.0,0.89338,9e-05,8.67163]
[1779997744676,41.73,73389.26,0.0,0.89391,9e-05,8.64072]
[1779997750718,41.73,73388.03,0.0,0.8938,9e-05,8.64698]
[1779997755753,41.73,73386.37,0.0,0.89365,9e-05,8.65585]
[1779997760787,41.73,73386.31,0.0,0.89364,9e-05,8.65645]
[1779997765824,41.73,73387.83,0.0,0.89377,9e-05,8.64887]
[1779997772874,41.73,73389.95,0.0,0.894,9e-05,8.63342]
[1779997777907,41.73,73393.24,0.0,0.8943,9e-05,8.61628]
[1779997782943,41.73,73394.34,0.0,0.89439,9e-05,8.61098]
[1779997793011,41.74,73396.12,0.0,0.89454,9e-05,8.60258]
[1779997801080,41.74,73397.07,0.0,0.89461,9e-05,8.59837]
[1779997802077,41.74,73389.31,0.0,0.89388,9e-05,8.6404]
[1779997803084,41.74,73388.22,0.0,0.89378,9e-05,8.64656]
[1779997805103,41.75,73393.56,0.0,0.89426,9e-05,8.61862]
[1779997807285,41.75,73388.3,0.0,0.89376,9e-05,8.64748]
[1779997813162,41.75,73387.45,0.0,0.89365,9e-05,8.65396]
[1779997815173,41.75,73379.43,0.0,0.89289,9e-05,8.69731]
[1779997816176,41.76,73376.58,0.0,0.89262,9e-05,8.71317]
[1779997821216,41.76,73377.73,0.0,0.89271,9e-05,8.70797]
[1779997826249,41.76,73378.14,0.0,0.89273,9e-05,8.70703]
[1779997832292,41.77,73378.36,0.0,0.89277,9e-05,8.70265]
[1779997837329,41.77,73377.97,0.0,0.8927,9e-05,8.70635]
[1779997842363,41.78,73379.52,0.0,0.89282,9e-05,8.69944]
[1779997845384,41.78,73385.13,0.0,0.89334,9e-05,8.66997]
[1779997848405,41.78,73389.51,0.0,0.89373,9e-05,8.64732]
[1779997853450,41.79,73395.01,0.0,0.89423,9e-05,8.61862]
[1779997858485,41.79,73389.73,0.0,0.89372,9e-05,8.64782]
[1779997863523,41.79,73391.26,0.0,0.89384,9e-05,8.64114]
[1779997868554,41.8,73390.13,0.0,0.8937,9e-05,8.64945]
[1779997874597,41.81,73390.4,0.0,0.89368,9e-05,8.65025]
[1779997879634,41.81,73392.61,0.0,0.89386,9e-05,8.64032]
[1779997884670,41.82,73396.29,0.0,0.89417,9e-05,8.62232]
[1779997889704,41.82,73401.01,0.0,0.8946,9e-05,8.59777]
[1779997894739,41.82,73407.2,0.0,0.89522,9e-05,8.55992]
[1779997899774,41.82,73408.85,0.0,0.89537,9e-05,8.55105]
[1779997904809,41.82,73411.06,0.0,0.89557,9e-05,8.53923]
[1779997909843,41.82,73414.65,0.0,0.8959,9e-05,8.52018]
[1779997910854,41.82,73419.69,0.0,0.89636,9e-05,8.49343]
[1779997915892,41.82,73419.77,0.0,0.89637,9e-05,8.49324]
[1779997920925,41.82,73420.93,0.0,0.89647,9e-05,8.48728]
[1779997928137,41.82,73421.49,0.0,0.89652,9e-05,8.48453]
[1779997930995,41.83,73408.23,0.0,0.8953,9e-05,8.55541]
[1779997936030,41.83,73405.54,0.0,0.89503,9e-05,8.57075]
[1779997941064,41.83,73393.71,0.0,0.89391,9e-05,8.63556]
[1779997946106,41.84,73395.88,0.0,0.89408,9e-05,8.62559]
[1779997948278,41.84,73402.8,0.0,0.89471,9e-05,8.58938]
[1779997952144,41.84,73396.83,0.0,0.89419,9e-05,8.61706]
[1779997953151,41.85,73394.59,0.0,0.89398,9e-05,8.62967]
[1779997958348,41.85,73392.12,0.0,0.89372,9e-05,8.64451]
[1779997964230,41.86,73389.43,0.0,0.89344,9e-05,8.66073]
[1779997968419,41.86,73383.69,0.0,0.89288,9e-05,8.69293]
[1779997974299,41.86,73378.92,0.0,0.89243,9e-05,8.71838]
[1779997979334,41.86,73376.46,0.0,0.8922,9e-05,8.73135]
[1779997984378,41.86,73376.31,0.0,0.89219,9e-05,8.73185]
[1779997989413,41.86,73374.27,0.0,0.89201,9e-05,8.74251]
[1779997994450,41.86,73379.22,0.0,0.89248,9e-05,8.71581]
[1779997999486,41.86,73378.34,0.0,0.89239,9e-05,8.72049]
[1779998004520,41.86,73374.71,0.0,0.89205,9e-05,8.73989]
[1779998010560,41.86,73374.64,0.0,0.89205,9e-05,8.7401]
[1779998014598,41.86,73382.53,0.0,0.89284,9e-05,8.69275]
[1779998016604,41.86,73388.85,0.0,0.89343,9e-05,8.65907]
[1779998019624,41.86,73395.3,0.0,0.89403,9e-05,8.62443]
[1779998024659,41.86,73395.42,0.0,0.89405,9e-05,8.62354]
[1779998029695,41.86,73394.22,0.0,0.89393,9e-05,8.63022]
[1779998031714,41.86,73383.67,0.0,0.89294,9e-05,8.68689]
[1779998032722,41.86,73354.87,0.0,0.89022,0.0001,8.84167]
[1779998035752,41.86,73349.69,0.0,0.88973,0.0001,8.86968]
[1779998036752,41.86,73327.19,0.0,0.88756,0.0001,8.99128]
[1779998037757,41.86,73314.18,0.0,0.8863,0.0001,9.06163]
[1779998040784,41.86,73300.5,0.0,0.88496,0.0001,9.13561]
[1779998041860,41.86,73293.81,0.0,0.8843,0.0001,9.17193]
[1779998042851,41.86,73284.41,0.0,0.88337,0.0001,9.22311]
[1779998043825,41.86,73284.87,0.0,0.88342,0.0001,9.22041]
[1779998045840,41.85,73293.85,0.0,0.88432,0.0001,9.17118]
[1779998050877,41.86,73297.23,0.0,0.88464,0.0001,9.15335]
[1779998051884,41.86,73311.62,0.0,0.88606,0.0001,9.07509]
[1779998052890,41.86,73321.93,0.0,0.88706,0.0001,9.01905]
[1779998056919,41.86,73327.35,0.0,0.8876,0.0001,8.9894]
[1779998061953,41.85,73328.22,0.0,0.88769,0.0001,8.98434]
[1779998066995,41.85,73332.81,0.0,0.88814,0.0001,8.95918]
[1779998069139,41.85,73338.73,0.0,0.88871,0.0001,8.92708]
[1779998071020,41.85,73343.91,0.0,0.88926,0.0001,8.89407]
[1779998073035,41.85,73350.23,0.0,0.88986,0.0001,8.86013]
[1779998078070,41.85,73349.72,0.0,0.8898,0.0001,8.86327]
[1779998083102,41.86,73349.3,0.0,0.88976,0.0001,8.86591]
[1779998089280,41.86,73351.21,0.0,0.88993,0.0001,8.856]
[1779998094177,41.86,73363.75,0.0,0.89112,9e-05,8.78896]
[1779998095184,41.86,73362.17,0.0,0.89096,9e-05,8.7978]
[1779998100218,41.86,73361.16,0.0,0.89085,9e-05,8.80389]
[1779998103243,41.86,73370.52,0.0,0.89173,9e-05,8.75431]
[1779998104248,41.87,73381.15,0.0,0.89272,9e-05,8.69763]
[1779998109420,41.87,73383.17,0.0,0.8929,9e-05,8.68766]
[1779998115330,41.87,73384.79,0.0,0.89304,9e-05,8.67957]
[1779998120364,41.87,73385.99,0.0,0.89314,9e-05,8.67349]
[1779998121371,41.87,73370.68,0.0,0.8917,9e-05,8.75588]
[1779998122378,41.87,73363.19,0.0,0.89099,9e-05,8.79629]
[1779998127412,41.87,73365.54,0.0,0.8912,9e-05,8.78438]
[1779998132448,41.88,73371.52,0.0,0.8918,9e-05,8.74838]
[1779998137493,41.88,73365.35,0.0,0.8912,9e-05,8.78262]
[1779998142521,41.88,73361.98,0.0,0.89086,9e-05,8.80153]
[1779998147558,41.89,73362.85,0.0,0.89093,9e-05,8.7976]
[1779998152597,41.89,73360.49,0.0,0.8907,9e-05,8.81102]
[1779998153599,41.89,73354.76,0.0,0.89015,0.0001,8.84198]
[1779998154607,41.89,73352.58,0.0,0.88994,0.0001,8.8538]
[1779998159780,41.89,73354.69,0.0,0.89013,0.0001,8.84284]
[1779998165683,41.89,73354.79,0.0,0.89013,0.0001,8.84284]
[1779998171725,41.89,73354.59,0.0,0.89011,0.0001,8.84444]
[1779998176761,41.9,73353.9,0.0,0.89003,0.0001,8.84857]
[1779998181795,41.9,73354.3,0.0,0.89006,0.0001,8.84685]
[1779998186831,41.9,73350.88,0.0,0.88973,0.0001,8.86558]
[1779998190860,41.9,73345.03,0.0,0.88917,0.0001,8.89734]
[1779998193881,41.9,73328.74,0.0,0.88765,0.0001,8.98018]
[1779998195896,41.9,73322.1,0.0,0.88701,0.0001,9.01581]
[1779998200930,41.9,73320.54,0.0,0.88687,0.0001,9.02344]
[1779998205964,41.89,73324.96,0.0,0.88732,0.0001,8.99885]
[1779998210999,41.89,73321.67,0.0,0.88701,0.0001,9.01597]
[1779998216042,41.89,73316.47,0.0,0.88652,0.0001,9.04318]
[1779998217044,41.89,73310.43,0.0,0.88593,0.0001,9.07573]
[1779998222081,41.88,73309.66,0.0,0.88587,0.0001,9.07922]
[1779998226114,41.89,73319.56,0.0,0.88683,0.0001,9.02562]
[1779998231143,41.88,73318.57,0.0,0.88675,0.0001,9.0303]
[1779998236178,41.88,73316.35,0.0,0.88655,0.0001,9.04166]
[1779998241214,41.88,73315.59,0.0,0.88649,0.0001,9.04492]
[1779998244236,41.88,73309.73,0.0,0.88593,0.0001,9.07602]
[1779998249271,41.87,73309.26,0.0,0.8859,0.0001,9.07747]
[1779998254316,41.87,73318.01,0.0,0.88682,0.0001,9.02389]
[1779998256330,41.87,73324.99,0.0,0.88751,0.0001,8.98584]
[1779998261360,41.87,73324.44,0.0,0.88746,0.0001,8.98831]
[1779998266397,41.87,73327.09,0.0,0.88773,0.0001,8.97355]
[1779998271432,41.86,73325.01,0.0,0.88753,0.0001,8.98447]
[1779998276468,41.86,73326.0,0.0,0.88763,0.0001,8.97877]
[1779998281502,41.86,73325.73,0.0,0.88761,0.0001,8.97992]
[1779998283518,41.86,73332.15,0.0,0.88824,0.0001,8.94512]
[1779998288553,41.86,73335.91,0.0,0.8886,0.0001,8.9248]
[1779998294596,41.86,73337.93,0.0,0.88879,0.0001,8.9139]
[1779998299632,41.86,73342.09,0.0,0.88919,0.0001,8.89149]
[1779998303664,41.86,73347.1,0.0,0.88967,0.0001,8.8646]
[1779998307690,41.86,73352.98,0.0,0.89023,0.0001,8.83322]
[1779998312730,41.87,73356.24,0.0,0.89058,0.0001,8.8112]
[1779998316755,41.87,73362.62,0.0,0.89117,9e-05,8.77743]
[1779998318770,41.87,73363.92,0.0,0.89129,9e-05,8.77081]
[1779998323802,41.87,73362.96,0.0,0.89118,9e-05,8.77691]
[1779998328838,41.87,73363.44,0.0,0.89121,9e-05,8.77533]
[1779998333879,41.88,73360.64,0.0,0.89093,9e-05,8.79136]
[1779998339918,41.88,73359.58,0.0,0.89081,9e-05,8.79818]
[1779998341053,41.88,73369.75,0.0,0.89177,9e-05,8.74373]
[1779998342939,41.88,73370.56,0.0,0.89184,9e-05,8.73988]
[1779998344955,41.88,73360.39,0.0,0.89087,9e-05,8.79474]
[1779998345961,41.88,73348.05,0.0,0.88969,0.0001,8.86134]
[1779998346972,41.88,73345.27,0.0,0.88942,0.0001,8.87641]
[1779998348982,41.89,73353.31,0.0,0.89019,0.0001,8.83324]
[1779998350996,41.89,73345.17,0.0,0.88941,0.0001,8.87732]
[1779998353009,41.89,73332.48,0.0,0.88819,0.0001,8.94591]
[1779998354022,41.89,73331.63,0.0,0.8881,0.0001,8.95046]
[1779998357039,41.89,73323.28,0.0,0.8873,0.0001,8.99548]
[1779998358045,41.89,73322.03,0.0,0.88718,0.0001,9.00213]
[1779998361068,41.88,73319.33,0.0,0.88692,0.0001,9.01633]
[1779998366104,41.88,73315.47,0.0,0.88656,0.0001,9.0365]
[1779998371139,41.88,73310.16,0.0,0.88611,0.0001,9.05936]
[1779998374163,41.88,73307.74,0.0,0.88588,0.0001,9.07182]
[1779998377185,41.87,73301.28,0.0,0.88526,0.0001,9.10615]
[1779998379199,41.87,73293.73,0.0,0.88452,0.0001,9.14681]
[1779998380206,41.87,73288.41,0.0,0.884,0.0001,9.17563]
[1779998381335,41.87,73282.38,0.0,0.88341,0.0001,9.20807]
[1779998385240,41.87,73274.27,0.0,0.88261,0.0001,9.25163]
[1779998387254,41.87,73280.68,0.0,0.88326,0.0001,9.21599]
[1779998390275,41.86,73273.65,0.0,0.88257,0.0001,9.25375]
[1779998391405,41.86,73280.29,0.0,0.88324,0.0001,9.21726]
[1779998392289,41.86,73280.29,0.0,0.88324,0.0001,9.21708]
[1779998393297,41.86,73289.88,0.0,0.8842,0.0001,9.16468]
[1779998394304,41.86,73295.33,0.0,0.88474,0.0001,9.13493]
[1779998396323,41.86,73300.8,0.0,0.88528,0.0001,9.10512]
[1779998400473,41.86,73311.25,0.0,0.88631,0.0001,9.04805]
[1779998401360,41.86,73311.25,0.0,0.88631,0.0001,9.04787]
[1779998405396,41.86,73317.7,0.0,0.88695,0.0001,9.01254]
[1779998407522,41.86,73329.12,0.0,0.88806,0.0001,8.95059]
[1779998408404,41.86,73329.12,0.0,0.88806,0.0001,8.95047]
[1779998413442,41.86,73332.37,0.0,0.88838,0.0001,8.93284]
[1779998418478,41.86,73334.56,0.0,0.88859,0.0001,8.92093]
[1779998423513,41.86,73335.39,0.0,0.88867,0.0001,8.91636]
[1779998428551,41.86,73335.51,0.0,0.88869,0.0001,8.91557]
[1779998431570,41.86,73341.25,0.0,0.88929,0.0001,8.87953]
[1779998436606,41.86,73343.45,0.0,0.8895,0.0001,8.86782]
[1779998437732,41.86,73334.58,0.0,0.88865,0.0001,8.91575]
[1779998438619,41.86,73334.58,0.0,0.88865,0.0001,8.91572]
[1779998439625,41.86,73325.13,0.0,0.88773,0.0001,8.96674]
[1779998441643,41.86,73330.14,0.0,0.88822,0.0001,8.93948]
[1779998446681,41.86,73327.84,0.0,0.888,0.0001,8.95163]
[1779998451716,41.86,73325.56,0.0,0.88779,0.0001,8.96369]
[1779998455744,41.86,73333.32,0.0,0.88854,0.0001,8.92164]
[1779998460780,41.86,73335.52,0.0,0.88875,0.0001,8.90987]
[1779998463801,41.86,73329.87,0.0,0.8882,0.0001,8.94045]
[1779998464808,41.86,73324.01,0.0,0.88764,0.0001,8.97212]
[1779998466822,41.86,73320.63,0.0,0.88731,0.0001,8.99026]
[1779998471859,41.85,73314.25,0.0,0.8867,0.0001,9.0243]
[1779998473876,41.85,73310.06,0.0,0.8863,0.0001,9.04672]
[1779998476898,41.85,73306.19,0.0,0.88593,0.0001,9.06714]
[1779998480927,41.85,73300.77,0.0,0.88541,0.0001,9.09567]
[1779998481935,41.85,73295.37,0.0,0.88488,0.0001,9.12479]
[1779998483948,41.84,73292.85,0.0,0.88464,0.0001,9.1379]
[1779998488103,41.84,73294.01,0.0,0.88479,0.0001,9.12995]
[1779998489998,41.84,73297.28,0.0,0.88512,0.0001,9.11185]
[1779998492012,41.84,73290.0,0.0,0.88446,0.0001,9.14589]
[1779998493017,41.83,73290.0,0.0,0.88447,0.0001,9.14528]
[1779998498172,41.83,73285.96,0.0,0.8841,0.0001,9.16561]
[1779998504090,41.82,73285.75,0.0,0.88412,0.0001,9.16456]
[1779998508242,41.82,73276.35,0.0,0.88321,0.0001,9.21425]
[1779998513153,41.81,73283.02,0.0,0.88391,0.0001,9.17568]
[1779998514160,41.81,73289.99,0.0,0.88461,0.0001,9.13733]
[1779998517181,41.81,73296.98,0.0,0.88532,0.0001,9.09838]
[1779998518312,41.8,73303.07,0.0,0.88592,0.0001,9.06498]
[1779998520203,41.8,73308.0,0.0,0.88641,0.0001,9.03779]
[1779998522219,41.8,73301.35,0.0,0.88576,0.0001,9.07358]
[1779998525237,41.8,73294.78,0.0,0.88513,0.0001,9.10857]
[1779998526244,41.8,73288.02,0.0,0.88447,0.0001,9.1451]
[1779998527252,41.8,73281.22,0.0,0.8838,0.0001,9.18184]
[1779998531281,41.79,73272.61,0.0,0.88297,0.0001,9.22728]
[1779998536317,41.79,73270.79,0.0,0.88282,0.0001,9.2355]
[1779998541352,41.78,73281.86,0.0,0.88394,0.0001,9.17402]
[1779998544373,41.78,73287.52,0.0,0.88451,0.0001,9.14281]
[1779998549407,41.78,73291.15,0.0,0.88487,0.0001,9.12267]
[1779998552428,41.78,73281.49,0.0,0.88397,0.0001,9.17004]
[1779998553437,41.78,73275.63,0.0,0.88339,0.0001,9.2019]
[1779998558595,41.78,73272.2,0.0,0.88306,0.0001,9.21972]
[1779998563506,41.77,73277.38,0.0,0.8836,0.0001,9.19049]
[1779998566526,41.77,73270.88,0.0,0.88296,0.0001,9.22557]
[1779998571561,41.77,73267.91,0.0,0.88268,0.0001,9.24082]
[1779998575590,41.77,73261.88,0.0,0.88208,0.0001,9.27296]
[1779998580625,41.77,73257.68,0.0,0.88166,0.0001,9.296]
[1779998585660,41.77,73257.75,0.0,0.88167,0.0001,9.29555]
[1779998590694,41.76,73261.17,0.0,0.88202,0.0001,9.27635]
[1779998591710,41.76,73269.2,0.0,0.88283,0.0001,9.23219]
[1779998596737,41.76,73272.45,0.0,0.88317,0.0001,9.21372]
[1779998597744,41.76,73277.59,0.0,0.88369,0.0001,9.18551]
[1779998602779,41.76,73279.51,0.0,0.88389,0.0001,9.17461]
[1779998608946,41.76,73277.48,0.0,0.88369,0.0001,9.18515]
[1779998614865,41.76,73276.18,0.0,0.88363,0.0001,9.18657]
[1779998619900,41.75,73273.19,0.0,0.88334,0.0001,9.20236]
[1779998621914,41.75,73266.6,0.0,0.88268,0.0001,9.23815]
[1779998624935,41.75,73261.39,0.0,0.88216,0.0001,9.26656]
[1779998626948,41.75,73254.88,0.0,0.88151,0.0001,9.30212]
[1779998627958,41.75,73249.57,0.0,0.88097,0.0001,9.33129]
[1779998629975,41.75,73248.38,0.0,0.88085,0.0001,9.33776]
[1779998634003,41.75,73257.15,0.0,0.88174,0.0001,9.28911]
[1779998636018,41.75,73258.39,0.0,0.88187,0.0001,9.28212]
[1779998641050,41.75,73247.8,0.0,0.8808,0.0001,9.34008]
[1779998642058,41.75,73244.56,0.0,0.88047,0.0001,9.35785]
[1779998645101,41.75,73236.1,0.0,0.87961,0.0001,9.40416]
[1779998646098,41.75,73232.66,0.0,0.87926,0.0001,9.42297]
[1779998651126,41.75,73233.44,0.0,0.87936,0.0001,9.41795]
[1779998653141,41.74,73226.24,0.0,0.87862,0.0001,9.45729]
[1779998654146,41.74,73222.85,0.0,0.87828,0.0001,9.47575]
[1779998657173,41.74,73228.46,0.0,0.87887,0.0001,9.44411]
[1779998659318,41.74,73239.11,0.0,0.87997,0.0001,9.38502]
[1779998661206,41.74,73246.59,0.0,0.88074,0.0001,9.34354]
[1779998662212,41.74,73245.8,0.0,0.88066,0.0001,9.34781]
[1779998667248,41.74,73245.93,0.0,0.88068,0.0001,9.3467]
[1779998669387,41.74,73253.68,0.0,0.88147,0.0001,9.30397]
[1779998671274,41.74,73253.06,0.0,0.88146,0.0001,9.30221]
[1779998676314,41.74,73251.4,0.0,0.88129,0.0001,9.31123]
[1779998681346,41.74,73251.88,0.0,0.88135,0.0001,9.30846]
[1779998686384,41.74,73251.62,0.0,0.88132,0.0001,9.30973]
[1779998688395,41.74,73243.28,0.0,0.88048,0.0001,9.35546]
[1779998691417,41.73,73251.93,0.0,0.88136,0.0001,9.30766]
[1779998696453,41.73,73252.4,0.0,0.88141,0.0001,9.30493]
[1779998701486,41.73,73256.46,0.0,0.88182,0.0001,9.28256]
[1779998706524,41.73,73252.68,0.0,0.88144,0.0001,9.30327]
[1779998711558,41.73,73253.62,0.0,0.88154,0.0001,9.29803]
[1779998713573,41.73,73245.99,0.0,0.88076,0.0001,9.33985]
[1779998715591,41.73,73239.75,0.0,0.88013,0.0001,9.37396]
[1779998719738,41.73,73235.28,0.0,0.87969,0.0001,9.39792]
[1779998725656,41.73,73233.67,0.0,0.87954,0.0001,9.40569]
[1779998730691,41.72,73233.75,0.0,0.87957,0.0001,9.4043]
[1779998732705,41.72,73225.08,0.0,0.87874,0.0001,9.4465]
[1779998737739,41.72,73224.88,0.0,0.87874,0.0001,9.44636]
[1779998742776,41.71,73224.62,0.0,0.87874,0.0001,9.44654]
[1779998747812,41.71,73227.01,0.0,0.87901,0.0001,9.4321]
[1779998749950,41.71,73236.33,0.0,0.87997,0.0001,9.38034]
[1779998755866,41.7,73234.11,0.0,0.87976,0.0001,9.39157]
[1779998760025,41.7,73227.31,0.0,0.87908,0.0001,9.42826]
[1779998765937,41.7,73232.01,0.0,0.87958,0.0001,9.40107]
[1779998770974,41.69,73230.06,0.0,0.8794,0.0001,9.4108]
[1779998776012,41.69,73230.33,0.0,0.87945,0.0001,9.40828]
[1779998780161,41.69,73221.53,0.0,0.87856,0.0001,9.45599]
[1779998786084,41.68,73222.2,0.0,0.87866,0.0001,9.45069]
[1779998791118,41.68,73221.55,0.0,0.87867,0.0001,9.44782]
[1779998794144,41.68,73226.64,0.0,0.87921,0.0001,9.41892]
[1779998796153,41.67,73229.47,0.0,0.8795,0.0001,9.40287]
[1779998801197,41.67,73228.28,0.0,0.8794,0.0001,9.40836]
[1779998806232,41.67,73228.65,0.0,0.87946,0.0001,9.40524]
[1779998811268,41.66,73228.34,0.0,0.87945,0.0001,9.40587]
[1779998813280,41.66,73221.76,0.0,0.87878,0.0001,9.44174]
[1779998818323,41.66,73225.09,0.0,0.87914,0.0001,9.42207]
[1779998823357,41.65,73232.39,0.0,0.87992,0.0001,9.38057]
[1779998828392,41.65,73233.28,0.0,0.88002,0.0001,9.37472]
[1779998835442,41.65,73232.53,0.0,0.87997,0.0001,9.37764]
[1779998839470,41.64,73238.73,0.0,0.88062,0.0001,9.3428]
[1779998844504,41.64,73241.52,0.0,0.88091,0.0001,9.32686]
[1779998849540,41.64,73240.95,0.0,0.88086,0.0001,9.32963]
[1779998853570,41.64,73233.84,0.0,0.88019,0.0001,9.36335]
[1779998854575,41.64,73225.19,0.0,0.87931,0.0001,9.41096]
[1779998855583,41.64,73222.03,0.0,0.87898,0.0001,9.42822]
[1779998860617,41.64,73218.15,0.0,0.8786,0.0001,9.44852]
[1779998862637,41.63,73212.84,0.0,0.87806,0.0001,9.47737]
[1779998863643,41.63,73203.6,0.0,0.87711,0.0001,9.52825]
[1779998864650,41.63,73207.13,0.0,0.87748,0.0001,9.50839]
[1779998865658,41.63,73214.1,0.0,0.87821,0.0001,9.46948]
[1779998866666,41.63,73214.12,0.0,0.87822,0.0001,9.4691]
[1779998867672,41.63,73225.86,0.0,0.87944,0.0001,9.40394]
[1779998868678,41.63,73227.29,0.0,0.87959,0.0001,9.39592]
[1779998873712,41.63,73226.87,0.0,0.87956,0.0001,9.39738]
[1779998877740,41.62,73221.52,0.0,0.87902,0.0001,9.42612]
[1779998879755,41.62,73215.08,0.0,0.87836,0.0001,9.46132]
[1779998880887,41.62,73212.99,0.0,0.87815,0.0001,9.47265]
[1779998886804,41.62,73212.02,0.0,0.87808,0.0001,9.47661]
[1779998891840,41.61,73212.43,0.0,0.87814,0.0001,9.47321]
[1779998896873,41.61,73210.27,0.0,0.87794,0.0001,9.48403]
[1779998901030,41.61,73202.27,0.0,0.87712,0.0001,9.5274]
[1779998906944,41.6,73199.58,0.0,0.87687,0.0001,9.54056]
[1779998911979,41.59,73199.8,0.0,0.87698,0.0001,9.5326]
[1779998917014,41.59,73201.43,0.0,0.87718,0.0001,9.52206]
[1779998919028,41.59,73195.14,0.0,0.87653,0.0001,9.55636]
[1779998921177,41.58,73184.61,0.0,0.87544,0.00011,9.61397]
[1779998925084,41.58,73174.14,0.0,0.87434,0.00011,9.67176]
[1779998926083,41.58,73170.21,0.0,0.87392,0.00011,9.6935]
[1779998927092,41.58,73161.88,0.0,0.87304,0.00011,9.73975]
[1779998928099,41.58,73159.13,0.0,0.87275,0.00011,9.75491]
[1779998933133,41.58,73161.35,0.0,0.87301,0.00011,9.74131]
[1779998938168,41.57,73162.7,0.0,0.87317,0.00011,9.73294]
[1779998943204,41.57,73159.67,0.0,0.87286,0.00011,9.74891]
[1779998945223,41.57,73153.23,0.0,0.87218,0.00011,9.78443]
[1779998946225,41.57,73144.21,0.0,0.87121,0.00011,9.83452]
[1779998948240,41.57,73136.43,0.0,0.87038,0.00011,9.8775]
[1779998951400,41.56,73141.02,0.0,0.87089,0.00011,9.85116]
[1779998955292,41.56,73146.33,0.0,0.87149,0.00011,9.82038]
[1779998956302,41.56,73153.19,0.0,0.87223,0.00011,9.7818]
[1779998959331,41.56,73162.45,0.0,0.87323,0.00011,9.72956]
[1779998960335,41.56,73162.84,0.0,0.87328,0.00011,9.72724]
[1779998964368,41.56,73174.07,0.0,0.87448,0.00011,9.66418]
[1779998965373,41.56,73193.41,0.0,0.87652,0.0001,9.55643]
[1779998966391,41.55,73194.61,0.0,0.87666,0.0001,9.54933]
[1779998967428,41.55,73207.67,0.0,0.87802,0.0001,9.47672]
[1779998968413,41.55,73211.03,0.0,0.87837,0.0001,9.45807]
[1779998970421,41.55,73204.53,0.0,0.8777,0.0001,9.49387]
[1779998975479,41.55,73202.31,0.0,0.87755,0.0001,9.49971]
[1779998978489,41.55,73184.08,0.0,0.87565,0.00011,9.60038]
[1779998979495,41.55,73180.55,0.0,0.87528,0.00011,9.61984]
[1779998984531,41.54,73180.92,0.0,0.87534,0.00011,9.61672]
[1779998989568,41.54,73187.27,0.0,0.87603,0.00011,9.58036]
[1779998993596,41.54,73192.53,0.0,0.87659,0.0001,9.5505]
[1779998994602,41.54,73201.33,0.0,0.87751,0.0001,9.5015]
[1779998995611,41.54,73203.58,0.0,0.87775,0.0001,9.48896]
[1779999000647,41.54,73207.91,0.0,0.8782,0.0001,9.4648]
[1779999002659,41.54,73206.5,0.0,0.87806,0.0001,9.47266]
[1779999003668,41.54,73203.88,0.0,0.87778,0.0001,9.48719]
[1779999006689,41.54,73209.23,0.0,0.87834,0.0001,9.45743]
[1779999008710,41.54,73201.32,0.0,0.87752,0.0001,9.50133]
[1779999009714,41.54,73200.28,0.0,0.87741,0.0001,9.50706]
[1779999014746,41.53,73200.38,0.0,0.87742,0.0001,9.50622]
[1779999019781,41.53,73200.73,0.0,0.87747,0.0001,9.50403]
[1779999024818,41.53,73204.62,0.0,0.87788,0.0001,9.48223]
[1779999026832,41.53,73206.36,0.0,0.87806,0.0001,9.47258]
[1779999031866,41.53,73204.29,0.0,0.87789,0.0001,9.47895]
[1779999034889,41.53,73213.96,0.0,0.8789,0.0001,9.42519]
[1779999039921,41.53,73215.05,0.0,0.87902,0.0001,9.41864]
[1779999044959,41.53,73215.25,0.0,0.87906,0.0001,9.41683]
[1779999049995,41.53,73211.2,0.0,0.87865,0.0001,9.43846]
[1779999055028,41.52,73222.2,0.0,0.8798,0.0001,9.37668]
[1779999056036,41.52,73223.43,0.0,0.87993,0.0001,9.3697]
[1779999061072,41.52,73225.9,0.0,0.88019,0.0001,9.35579]
[1779999066109,41.52,73230.42,0.0,0.88066,0.0001,9.33052]
[1779999069128,41.52,73222.65,0.0,0.87987,0.0001,9.37338]
[1779999070136,41.52,73219.24,0.0,0.87952,0.0001,9.39216]
[1779999075234,41.52,73220.17,0.0,0.87962,0.0001,9.38645]
[1779999076187,41.52,73263.51,0.0,0.88403,0.0001,9.14734]
[1779999077194,41.53,73313.86,0.0,0.88897,0.0001,8.87405]
[1779999078203,41.54,73313.83,0.0,0.8889,0.0001,8.87812]
[1779999079215,41.55,73359.03,0.0,0.89317,9e-05,8.63648]
[1779999080261,41.56,73394.59,0.0,0.89641,9e-05,8.45017]
[1779999081273,41.58,73383.87,0.0,0.89534,9e-05,8.51243]
[1779999082361,41.58,73366.01,0.0,0.89366,9e-05,8.60901]
[1779999084293,41.58,73401.82,0.0,0.89698,9e-05,8.41753]
[1779999085323,41.58,73421.01,0.0,0.89873,9e-05,8.31541]
[1779999087314,41.58,73411.05,0.0,0.89782,9e-05,8.36872]
[1779999088320,41.58,73404.93,0.0,0.89725,9e-05,8.40158]
[1779999091345,41.59,73410.46,0.0,0.8978,9e-05,8.36777]
[1779999092433,41.59,73416.41,0.0,0.89834,9e-05,8.33635]
[1779999093358,41.59,73416.58,0.0,0.89835,9e-05,8.33576]
[1779999094366,41.59,73421.95,0.0,0.89883,9e-05,8.30758]
[1779999096379,41.59,73410.29,0.0,0.89776,9e-05,8.37026]
[1779999097389,41.59,73404.87,0.0,0.89726,9e-05,8.39938]
[1779999100410,41.59,73399.28,0.0,0.89673,9e-05,8.42983]
[1779999105446,41.6,73389.56,0.0,0.89582,9e-05,8.48246]
[1779999106450,41.6,73380.21,0.0,0.89496,9e-05,8.53257]
[1779999108466,41.6,73374.25,0.0,0.8944,9e-05,8.56455]
[1779999113503,41.6,73375.48,0.0,0.89452,9e-05,8.55782]
[1779999116523,41.6,73385.48,0.0,0.89545,9e-05,8.50417]
[1779999117530,41.6,73385.88,0.0,0.89548,9e-05,8.5021]
[1779999120552,41.6,73379.81,0.0,0.89492,9e-05,8.53485]
[1779999122573,41.6,73370.21,0.0,0.89402,9e-05,8.58645]
[1779999123578,41.6,73369.88,0.0,0.89399,9e-05,8.58816]
[1779999128612,41.6,73364.02,0.0,0.89344,9e-05,8.61946]
[1779999129617,41.6,73354.29,0.0,0.89252,9e-05,8.67181]
[1779999130625,41.6,73352.34,0.0,0.89234,9e-05,8.68217]
[1779999135658,41.59,73347.19,0.0,0.89185,0.0001,8.70982]
[1779999138681,41.59,73353.06,0.0,0.89242,9e-05,8.67776]
[1779999143721,41.59,73350.13,0.0,0.89216,0.0001,8.69266]
[1779999148752,41.59,73349.11,0.0,0.89207,0.0001,8.69725]
[1779999153787,41.58,73347.64,0.0,0.892,0.0001,8.69916]
[1779999158823,41.58,73343.08,0.0,0.89158,0.0001,8.723]
[1779999160836,41.58,73337.67,0.0,0.89107,0.0001,8.75193]
[1779999165873,41.58,73339.1,0.0,0.89123,0.0001,8.74287]
[1779999170907,41.57,73340.07,0.0,0.89134,0.0001,8.73639]
[1779999175941,41.57,73341.04,0.0,0.89146,0.0001,8.72995]
[1779999181990,41.57,73345.46,0.0,0.89189,0.0001,8.70528]
[1779999188026,41.56,73346.73,0.0,0.89204,0.0001,8.69715]
[1779999193145,41.56,73338.35,0.0,0.89125,0.0001,8.74162]
[1779999194069,41.56,73328.18,0.0,0.89027,0.0001,8.79675]
[1779999195094,41.56,73328.18,0.0,0.89028,0.0001,8.79665]
[1779999196083,41.56,73328.15,0.0,0.89028,0.0001,8.79664]
[1779999201120,41.56,73327.21,0.0,0.8902,0.0001,8.80068]
[1779999206154,41.55,73329.02,0.0,0.89039,0.0001,8.78994]
[1779999211190,41.55,73332.95,0.0,0.89084,0.0001,8.76268]
[1779999216224,41.55,73328.52,0.0,0.89043,0.0001,8.78587]
[1779999220254,41.54,73333.94,0.0,0.89096,0.0001,8.75572]
[1779999221261,41.54,73340.29,0.0,0.89157,0.0001,8.72111]
[1779999226295,41.54,73341.08,0.0,0.89167,0.0001,8.71577]
[1779999231330,41.54,73336.92,0.0,0.89129,0.0001,8.73733]
[1779999233432,41.54,73329.17,0.0,0.89055,0.0001,8.77907]
[1779999235357,41.54,73324.48,0.0,0.89009,0.0001,8.80466]
[1779999236365,41.54,73318.88,0.0,0.88955,0.0001,8.83509]
[1779999239394,41.54,73312.49,0.0,0.88893,0.0001,8.86974]
[1779999244422,41.54,73313.17,0.0,0.889,0.0001,8.86583]
[1779999249457,41.54,73312.61,0.0,0.88895,0.0001,8.86869]
[1779999254492,41.53,73312.31,0.0,0.88893,0.0001,8.87014]
[1779999259528,41.53,73311.87,0.0,0.88889,0.0001,8.87237]
[1779999264563,41.53,73312.66,0.0,0.88897,0.0001,8.86792]
[1779999267592,41.53,73318.09,0.0,0.8895,0.0001,8.83821]
[1779999269600,41.53,73328.4,0.0,0.89049,0.0001,8.78208]
[1779999275659,41.53,73333.09,0.0,0.891,0.0001,8.75153]
[1779999280694,41.53,73334.54,0.0,0.89114,0.0001,8.74375]
[1779999283793,41.53,73326.94,0.0,0.8904,0.0001,8.78504]
[1779999284724,41.53,73326.94,0.0,0.8904,0.0001,8.78501]
[1779999290766,41.53,73327.3,0.0,0.89044,0.0001,8.78292]
[1779999295800,41.53,73329.69,0.0,0.89067,0.0001,8.76987]
[1779999297823,41.53,73335.02,0.0,0.89119,0.0001,8.74094]
[1779999299829,41.53,73338.3,0.0,0.8915,0.0001,8.72323]
[1779999304865,41.53,73337.2,0.0,0.89139,0.0001,8.72933]
[1779999309901,41.53,73341.51,0.0,0.8918,0.0001,8.70615]
[1779999314935,41.53,73342.47,0.0,0.89189,0.0001,8.70115]
[1779999319971,41.53,73341.32,0.0,0.89178,0.0001,8.70757]
[1779999325014,41.54,73340.33,0.0,0.89168,0.0001,8.71308]
[1779999327020,41.54,73333.01,0.0,0.89098,0.0001,8.75274]
[1779999331048,41.53,73330.0,0.0,0.89074,0.0001,8.7638]
[1779999336084,41.53,73331.72,0.0,0.89091,0.0001,8.75424]
[1779999341118,41.53,73331.53,0.0,0.8909,0.0001,8.75514]
[1779999344223,41.53,73336.63,0.0,0.89139,0.0001,8.72748]
[1779999350182,41.53,73338.42,0.0,0.89156,0.0001,8.71791]
[1779999353207,41.53,73344.97,0.0,0.89218,0.0001,8.68255]
[1779999354293,41.53,73350.16,0.0,0.89267,9e-05,8.65471]
[1779999360254,41.54,73351.21,0.0,0.89276,9e-05,8.64967]
[1779999365287,41.54,73350.65,0.0,0.89269,9e-05,8.65336]
[1779999367302,41.54,73359.29,0.0,0.89351,9e-05,8.60705]
[1779999368309,41.54,73362.58,0.0,0.89382,9e-05,8.58928]
[1779999370324,41.54,73356.07,0.0,0.8932,9e-05,8.62426]
[1779999375357,41.54,73358.73,0.0,0.89346,9e-05,8.60967]
[1779999380393,41.54,73357.49,0.0,0.89335,9e-05,8.61617]
[1779999385434,41.54,73358.16,0.0,0.89341,9e-05,8.61241]
[1779999391471,41.54,73357.44,0.0,0.8934,9e-05,8.611]
[1779999396505,41.54,73356.9,0.0,0.89335,9e-05,8.61375]
[1779999398518,41.54,73351.36,0.0,0.89283,9e-05,8.64377]
[1779999403554,41.54,73351.43,0.0,0.89282,9e-05,8.64428]
[1779999408591,41.54,73354.63,0.0,0.89312,9e-05,8.62675]
[1779999411611,41.54,73359.89,0.0,0.89362,9e-05,8.5983]
[1779999416647,41.54,73361.48,0.0,0.89377,9e-05,8.58976]
[1779999421681,41.54,73358.24,0.0,0.89347,9e-05,8.60726]
[1779999426716,41.54,73355.95,0.0,0.89325,9e-05,8.61954]
[1779999431753,41.54,73352.89,0.0,0.89297,9e-05,8.6358]
[1779999436787,41.54,73351.23,0.0,0.89281,9e-05,8.64449]
[1779999441822,41.54,73348.77,0.0,0.89258,0.0001,8.65772]
[1779999442830,41.54,73334.27,0.0,0.89119,0.0001,8.73623]
[1779999445108,41.54,73339.9,0.0,0.89173,0.0001,8.70589]
[1779999450888,41.54,73342.88,0.0,0.89201,0.0001,8.6899]
[1779999451891,41.54,73354.42,0.0,0.89316,9e-05,8.62246]
[1779999455187,41.54,73361.68,0.0,0.89385,9e-05,8.58334]
[1779999460956,41.54,73359.75,0.0,0.89367,9e-05,8.5938]
[1779999465995,41.54,73359.43,0.0,0.89363,9e-05,8.59554]
[1779999471032,41.54,73364.56,0.0,0.89412,9e-05,8.56797]
[1779999473046,41.54,73372.66,0.0,0.89487,9e-05,8.52455]
[1779999478081,41.54,73374.8,0.0,0.89507,9e-05,8.5135]
[1779999483115,41.54,73369.25,0.0,0.89454,9e-05,8.54376]
[1779999484124,41.54,73364.57,0.0,0.8941,9e-05,8.56898]
[1779999487143,41.54,73362.72,0.0,0.89393,9e-05,8.57893]
[1779999492182,41.54,73373.1,0.0,0.8949,9e-05,8.5231]
[1779999493188,41.54,73379.7,0.0,0.89551,9e-05,8.48774]
[1779999494195,41.54,73380.1,0.0,0.89555,9e-05,8.48571]
[1779999498225,41.54,73385.58,0.0,0.89605,9e-05,8.45682]
[1779999503258,41.55,73385.93,0.0,0.89607,9e-05,8.45557]
[1779999507287,41.55,73392.14,0.0,0.89664,9e-05,8.42282]
[1779999510308,41.55,73394.23,0.0,0.89682,9e-05,8.41215]
[1779999512322,41.55,73399.52,0.0,0.89736,9e-05,8.37922]
[1779999514336,41.55,73406.2,0.0,0.89797,9e-05,8.34376]
[1779999519370,41.55,73406.93,0.0,0.89803,9e-05,8.33983]
[1779999524405,41.55,73402.99,0.0,0.89767,9e-05,8.36101]
[1779999529441,41.55,73409.62,0.0,0.89827,9e-05,8.32588]
[1779999534474,41.55,73414.66,0.0,0.89873,9e-05,8.29922]
[1779999537497,41.55,73420.05,0.0,0.89922,9e-05,8.27071]
[1779999538511,41.55,73429.82,0.0,0.9001,9e-05,8.21862]
[1779999543541,41.55,73434.21,0.0,0.9005,9e-05,8.19512]
[1779999545560,41.55,73444.45,0.0,0.90142,9e-05,8.14098]
[1779999546566,41.55,73457.9,0.0,0.90261,9e-05,8.07009]
[1779999547571,41.55,73460.23,0.0,0.90281,9e-05,8.05813]
[1779999550591,41.55,73465.31,0.0,0.90325,9e-05,8.032]
[1779999554650,41.56,73457.53,0.0,0.90255,9e-05,8.07366]
[1779999557678,41.56,73447.82,0.0,0.90169,9e-05,8.12513]
[1779999561704,41.56,73453.26,0.0,0.90217,9e-05,8.09663]
[1779999562713,41.56,73458.57,0.0,0.90263,9e-05,8.06883]
[1779999567747,41.56,73456.02,0.0,0.9024,9e-05,8.08287]
[1779999572789,41.56,73459.82,0.0,0.90277,9e-05,8.05859]
[1779999578825,41.57,73460.71,0.0,0.90284,9e-05,8.05494]
[1779999583859,41.57,73462.19,0.0,0.90295,9e-05,8.04806]
[1779999586135,41.57,73452.45,0.0,0.90208,9e-05,8.09968]
[1779999586883,41.57,73452.45,0.0,0.90208,9e-05,8.09979]
[1779999591925,41.57,73449.45,0.0,0.90181,9e-05,8.11601]
[1779999596961,41.57,73453.17,0.0,0.90213,9e-05,8.09695]
[1779999600989,41.57,73460.91,0.0,0.90281,9e-05,8.05681]
[1779999606277,41.58,73462.79,0.0,0.90296,9e-05,8.0478]
[1779999612067,41.58,73463.53,0.0,0.903,9e-05,8.04514]
[1779999617105,41.58,73462.86,0.0,0.90293,9e-05,8.04966]
[1779999622135,41.59,73461.84,0.0,0.90282,9e-05,8.05595]
[1779999627171,41.59,73461.7,0.0,0.90279,9e-05,8.05763]
[1779999632206,41.59,73460.21,0.0,0.9027,9e-05,8.06136]
[1779999637241,41.6,73460.92,0.0,0.90275,9e-05,8.05854]
[1779999638256,41.6,73472.27,0.0,0.90374,9e-05,7.99918]
[1779999639269,41.6,73482.65,0.0,0.90465,9e-05,7.94485]
[1779999641271,41.6,73483.78,0.0,0.90474,9e-05,7.93903]
[1779999643294,41.6,73489.19,0.0,0.90521,9e-05,7.91063]
[1779999645309,41.59,73492.54,0.0,0.90551,9e-05,7.8928]
[1779999650350,41.59,73494.07,0.0,0.90566,9e-05,7.88399]
[1779999655381,41.59,73495.11,0.0,0.90576,9e-05,7.87779]
[1779999660415,41.59,73495.33,0.0,0.90579,9e-05,7.87589]
[1779999665463,41.58,73486.21,0.0,0.90501,9e-05,7.92271]
[1779999666717,41.58,73484.24,0.0,0.90485,9e-05,7.93255]
[1779999672517,41.58,73481.79,0.0,0.90465,9e-05,7.94453]
[1779999674545,41.58,73489.72,0.0,0.90534,9e-05,7.90293]
[1779999675550,41.58,73499.46,0.0,0.90618,9e-05,7.85202]
[1779999676550,41.58,73505.76,0.0,0.90673,9e-05,7.81918]
[1779999678565,41.58,73507.19,0.0,0.90685,9e-05,7.81164]
[1779999683603,41.58,73507.82,0.0,0.90691,9e-05,7.80814]
[1779999688634,41.58,73506.55,0.0,0.9068,9e-05,7.81448]
[1779999693668,41.58,73504.39,0.0,0.90667,9e-05,7.82054]
[1779999698703,41.58,73510.94,0.0,0.90723,9e-05,7.7864]
[1779999700724,41.58,73515.67,0.0,0.90763,8e-05,7.76195]
[1779999702732,41.58,73519.23,0.0,0.90793,8e-05,7.74366]
[1779999703741,41.58,73509.93,0.0,0.90714,9e-05,7.79189]
[1779999704750,41.58,73507.51,0.0,0.90694,9e-05,7.80445]
[1779999707766,41.58,73498.73,0.0,0.90619,9e-05,7.84999]
[1779999708775,41.58,73498.32,0.0,0.90615,9e-05,7.85203]
[1779999710787,41.58,73492.11,0.0,0.90562,9e-05,7.88414]
[1779999714815,41.57,73489.32,0.0,0.90539,9e-05,7.89806]
[1779999718844,41.57,73496.17,0.0,0.90599,9e-05,7.86175]
[1779999723877,41.57,73497.32,0.0,0.9061,9e-05,7.85523]
[1779999728917,41.57,73502.54,0.0,0.90656,9e-05,7.82754]
[1779999730934,41.57,73504.46,0.0,0.90672,9e-05,7.81745]
[1779999735969,41.57,73503.53,0.0,0.90665,9e-05,7.82191]
[1779999740999,41.57,73503.54,0.0,0.90665,9e-05,7.82152]
[1779999746043,41.57,73500.53,0.0,0.9064,9e-05,7.8368]
[1779999747292,41.56,73508.23,0.0,0.90706,9e-05,7.79674]
[1779999748052,41.56,73508.23,0.0,0.90706,9e-05,7.79671]
[1779999749055,41.56,73518.57,0.0,0.90794,8e-05,7.74321]
[1779999754091,41.57,73517.67,0.0,0.90791,8e-05,7.74319]
[1779999759125,41.57,73515.27,0.0,0.9077,8e-05,7.75589]
[1779999764169,41.57,73517.93,0.0,0.90792,8e-05,7.74236]
[1779999767433,41.57,73526.38,0.0,0.90863,8e-05,7.69906]
[1779999768191,41.57,73526.38,0.0,0.90863,8e-05,7.6992]
[1779999773226,41.57,73523.18,0.0,0.90835,8e-05,7.71633]
[1779999778262,41.57,73521.91,0.0,0.90824,8e-05,7.72336]
[1779999783295,41.57,73522.73,0.0,0.9083,8e-05,7.71956]
[1779999787575,41.57,73511.28,0.0,0.90732,9e-05,7.77912]
[1779999788339,41.57,73511.07,0.0,0.9073,9e-05,7.78021]
[1779999793376,41.57,73507.33,0.0,0.90699,9e-05,7.79948]
[1779999798411,41.57,73508.85,0.0,0.90712,9e-05,7.79155]
[1779999803446,41.57,73506.63,0.0,0.90693,9e-05,7.80305]
[1779999808482,41.57,73508.47,0.0,0.90709,9e-05,7.79346]
[1779999813517,41.57,73506.77,0.0,0.90699,9e-05,7.79733]
[1779999818550,41.57,73505.49,0.0,0.90688,9e-05,7.80398]
[1779999821573,41.57,73497.17,0.0,0.90617,9e-05,7.84719]
[1779999822581,41.57,73493.81,0.0,0.90588,9e-05,7.86461]
[1779999827855,41.57,73494.06,0.0,0.90591,9e-05,7.86283]
[1779999833657,41.57,73495.32,0.0,0.90603,9e-05,7.85572]
[1779999838690,41.57,73495.03,0.0,0.90601,9e-05,7.85674]
[1779999843727,41.57,73495.48,0.0,0.90606,9e-05,7.85393]
[1779999849769,41.57,73495.86,0.0,0.9061,9e-05,7.85136]
[1779999854804,41.56,73497.16,0.0,0.90622,9e-05,7.84405]
[1779999859839,41.56,73501.72,0.0,0.90662,9e-05,7.8199]
[1779999864876,41.56,73502.5,0.0,0.90669,9e-05,7.81548]
[1779999869909,41.56,73500.1,0.0,0.90649,9e-05,7.82751]
[1779999874945,41.56,73498.32,0.0,0.9064,9e-05,7.83132]
[1779999879980,41.56,73497.07,0.0,0.9063,9e-05,7.8373]
[1779999885023,41.56,73497.09,0.0,0.90631,9e-05,7.83667]
[1779999890055,41.55,73497.08,0.0,0.90632,9e-05,7.83619]
[1779999895090,41.55,73494.42,0.0,0.9061,9e-05,7.84948]
[1779999900125,41.55,73494.5,0.0,0.90611,9e-05,7.84843]
[1779999905159,41.55,73495.07,0.0,0.90618,9e-05,7.84472]
[1779999910195,41.55,73495.4,0.0,0.90621,9e-05,7.84241]
[1779999915230,41.54,73495.68,0.0,0.90625,9e-05,7.84038]
[1779999920267,41.54,73496.18,0.0,0.9063,9e-05,7.83722]
[1779999925300,41.54,73495.9,0.0,0.90628,9e-05,7.83813]
[1779999930336,41.54,73496.78,0.0,0.90637,9e-05,7.83302]
[1779999931343,41.54,73503.95,0.0,0.90703,9e-05,7.79076]
[1779999934363,41.54,73510.94,0.0,0.90763,9e-05,7.7545]
[1779999938628,41.54,73517.29,0.0,0.90817,8e-05,7.72181]
[1779999940406,41.54,73520.61,0.0,0.90844,8e-05,7.70485]
[1779999945441,41.54,73524.0,0.0,0.90872,8e-05,7.68801]
[1779999950496,41.54,73519.08,0.0,0.90829,8e-05,7.71401]
[1779999955531,41.55,73514.02,0.0,0.90786,8e-05,7.74071]
[1779999957546,41.55,73508.95,0.0,0.90742,9e-05,7.76707]
[1779999962580,41.55,73507.81,0.0,0.90732,9e-05,7.77321]
[1779999967618,41.55,73505.98,0.0,0.90716,9e-05,7.78291]
[1779999968842,41.55,73489.37,0.0,0.90574,9e-05,7.86931]
[1779999969635,41.55,73489.37,0.0,0.90574,9e-05,7.86929]
[1779999970638,41.55,73488.79,0.0,0.90569,9e-05,7.87222]
[1779999975673,41.55,73492.68,0.0,0.90603,9e-05,7.85148]
[1779999981714,41.54,73494.55,0.0,0.9062,9e-05,7.84131]
[1779999986750,41.54,73495.66,0.0,0.9063,9e-05,7.8352]
[1779999991784,41.54,73495.0,0.0,0.9063,9e-05,7.83328]
[1779999996821,41.54,73496.1,0.0,0.9064,9e-05,7.82717]
[1780000001856,41.54,73495.46,0.0,0.90635,9e-05,7.83017]
[1780000006892,41.54,73495.38,0.0,0.90635,9e-05,7.8302]
[1780000011925,41.54,73495.74,0.0,0.90639,9e-05,7.82794]
[1780000016962,41.54,73493.39,0.0,0.90619,9e-05,7.83978]
[1780000023011,41.53,73493.21,0.0,0.90619,9e-05,7.84018]
[1780000028046,41.53,73492.22,0.0,0.90611,9e-05,7.84487]
[1780000033088,41.53,73495.13,0.0,0.90637,9e-05,7.82927]
[1780000034091,41.53,73503.77,0.0,0.90711,9e-05,7.7843]
[1780000035096,41.53,73515.75,0.0,0.90813,8e-05,7.72223]
[1780000036104,41.53,73518.95,0.0,0.9084,8e-05,7.70578]
[1780000038117,41.53,73521.91,0.0,0.90864,8e-05,7.69076]
[1780000043152,41.53,73524.87,0.0,0.90888,8e-05,7.6762]
[1780000048188,41.54,73521.6,0.0,0.90859,8e-05,7.69394]
[1780000053222,41.54,73517.62,0.0,0.90829,8e-05,7.71024]
[1780000058257,41.54,73516.87,0.0,0.90822,8e-05,7.71472]
[1780000063293,41.54,73513.02,0.0,0.90788,8e-05,7.73529]
[1780000068328,41.54,73510.49,0.0,0.90766,9e-05,7.74888]
[1780000073364,41.55,73511.2,0.0,0.90771,9e-05,7.74563]
[1780000077394,41.55,73516.5,0.0,0.90816,8e-05,7.71865]
[1780000082430,41.55,73517.04,0.0,0.90819,8e-05,7.71645]
[1780000087462,41.55,73518.48,0.0,0.90831,8e-05,7.70961]
[1780000092498,41.55,73513.52,0.0,0.90788,8e-05,7.73573]
[1780000097533,41.55,73514.42,0.0,0.90795,8e-05,7.73156]
[1780000102567,41.56,73513.63,0.0,0.90787,8e-05,7.73612]
[1780000107603,41.56,73515.08,0.0,0.90799,8e-05,7.7291]
[1780000112637,41.56,73517.1,0.0,0.9082,8e-05,7.71422]
[1780000118681,41.56,73518.2,0.0,0.90828,8e-05,7.70926]
[1780000123715,41.56,73520.13,0.0,0.90844,8e-05,7.69992]
[1780000128750,41.57,73524.11,0.0,0.90876,8e-05,7.68015]
[1780000129978,41.57,73532.95,0.0,0.9095,8e-05,7.63483]
[1780000133787,41.57,73539.79,0.0,0.91006,8e-05,7.6006]
[1780000135800,41.57,73546.69,0.0,0.91062,8e-05,7.56552]
[1780000140843,41.57,73547.1,0.0,0.91066,8e-05,7.56356]
[1780000145877,41.57,73547.86,0.0,0.91071,8e-05,7.56018]
[1780000150916,41.58,73547.77,0.0,0.91068,8e-05,7.5623]
[1780000155951,41.58,73554.73,0.0,0.91123,8e-05,7.52841]
[1780000160985,41.59,73557.61,0.0,0.91143,8e-05,7.51562]
[1780000166020,41.59,73558.96,0.0,0.91151,8e-05,7.51065]
[1780000171054,41.6,73557.54,0.0,0.91142,8e-05,7.51485]
[1780000176089,41.61,73558.71,0.0,0.91148,8e-05,7.51072]
[1780000181124,41.61,73558.98,0.0,0.91148,8e-05,7.51116]
[1780000186159,41.62,73555.61,0.0,0.91117,8e-05,7.53011]
[1780000188174,41.62,73548.81,0.0,0.9106,8e-05,7.56548]
[1780000193209,41.62,73545.42,0.0,0.9103,8e-05,7.5841]
[1780000198244,41.63,73541.19,0.0,0.90993,8e-05,7.60699]
[1780000203280,41.63,73541.19,0.0,0.90991,8e-05,7.60816]
[1780000208314,41.63,73537.28,0.0,0.90956,8e-05,7.62937]
[1780000212341,41.64,73545.0,0.0,0.91019,8e-05,7.59061]
[1780000216375,41.64,73548.11,0.0,0.91044,8e-05,7.57582]
[1780000220398,41.64,73556.3,0.0,0.9111,8e-05,7.53486]
[1780000221404,41.64,73557.68,0.0,0.91121,8e-05,7.52788]
[1780000224426,41.64,73563.39,0.0,0.91168,8e-05,7.499]
[1780000228453,41.64,73555.52,0.0,0.91102,8e-05,7.53952]
[1780000233488,41.65,73553.72,0.0,0.91091,8e-05,7.54458]
[1780000238523,41.65,73551.38,0.0,0.91069,8e-05,7.55816]
[1780000243558,41.66,73549.57,0.0,0.91052,8e-05,7.56906]
[1780000247589,41.66,73542.71,0.0,0.90993,8e-05,7.60544]
[1780000252624,41.67,73543.13,0.0,0.90994,8e-05,7.60459]
[1780000257663,41.67,73538.34,0.0,0.90952,8e-05,7.63047]
[1780000262697,41.67,73538.23,0.0,0.90949,8e-05,7.63216]
[1780000263705,41.67,73526.63,0.0,0.90852,8e-05,7.692]
[1780000264709,41.67,73518.65,0.0,0.90784,8e-05,7.73325]
[1780000265716,41.67,73517.58,0.0,0.90775,8e-05,7.73884]
[1780000267730,41.67,73510.07,0.0,0.90711,9e-05,7.77774]
[1780000268739,41.67,73505.69,0.0,0.90673,9e-05,7.8004]
[1780000273772,41.67,73506.76,0.0,0.90683,9e-05,7.79463]
[1780000281042,41.67,73505.69,0.0,0.90674,9e-05,7.79983]
[1780000287884,41.67,73504.77,0.0,0.90667,9e-05,7.80429]
[1780000291111,41.67,73510.9,0.0,0.90724,9e-05,7.76755]
[1780000296942,41.67,73514.21,0.0,0.90752,9e-05,7.75061]
[1780000301979,41.67,73513.46,0.0,0.90745,9e-05,7.75472]
[1780000307015,41.67,73511.57,0.0,0.90729,9e-05,7.76467]
[1780000312069,41.67,73510.91,0.0,0.90723,9e-05,7.76821]
[1780000317118,41.67,73511.69,0.0,0.9073,9e-05,7.76433]
[1780000319130,41.67,73525.75,0.0,0.90849,8e-05,7.69189]
[1780000320133,41.67,73529.2,0.0,0.90877,8e-05,7.67428]
[1780000323161,41.68,73538.65,0.0,0.90956,8e-05,7.62628]
[1780000325192,41.68,73544.16,0.0,0.91001,8e-05,7.59852]
[1780000328241,41.68,73549.97,0.0,0.91049,8e-05,7.56905]
[1780000333267,41.68,73553.81,0.0,0.91081,8e-05,7.54957]
[1780000338309,41.68,73551.63,0.0,0.91062,8e-05,7.56115]
[1780000343348,41.69,73555.77,0.0,0.91093,8e-05,7.54161]
[1780000348376,41.69,73559.48,0.0,0.91124,8e-05,7.52262]
[1780000353413,41.68,73562.0,0.0,0.91151,8e-05,7.50422]
[1780000358447,41.68,73564.37,0.0,0.91172,8e-05,7.4909]
[1780000363481,41.68,73558.38,0.0,0.91125,8e-05,7.52053]
[1780000364489,41.68,73556.61,0.0,0.9111,8e-05,7.52959]
[1780000369526,41.68,73553.79,0.0,0.91086,8e-05,7.54411]
[1780000371539,41.68,73547.06,0.0,0.9103,8e-05,7.57907]
[1780000376575,41.68,73547.01,0.0,0.91028,8e-05,7.58005]
[1780000381609,41.68,73548.73,0.0,0.91043,8e-05,7.57112]
[1780000386644,41.68,73549.16,0.0,0.91046,8e-05,7.56893]
[1780000391832,41.68,73548.54,0.0,0.91041,8e-05,7.57215]
[1780000397721,41.68,73545.87,0.0,0.91019,8e-05,7.5858]
[1780000402757,41.68,73545.27,0.0,0.91014,8e-05,7.5888]
[1780000407794,41.68,73543.2,0.0,0.90997,8e-05,7.59927]
[1780000412829,41.68,73544.95,0.0,0.91017,8e-05,7.58529]
[1780000417863,41.68,73545.62,0.0,0.91022,8e-05,7.58183]
[1780000422898,41.68,73547.04,0.0,0.91034,8e-05,7.57458]
[1780000427933,41.68,73547.06,0.0,0.91034,8e-05,7.57451]
[1780000432969,41.68,73547.33,0.0,0.91036,8e-05,7.57316]
[1780000438004,41.68,73547.56,0.0,0.91039,8e-05,7.5714]
[1780000443041,41.68,73548.26,0.0,0.91045,8e-05,7.56793]
[1780000448075,41.68,73551.95,0.0,0.91077,8e-05,7.54822]
[1780000452253,41.68,73557.74,0.0,0.91125,8e-05,7.51836]
[1780000456134,41.67,73548.53,0.0,0.9105,8e-05,7.56471]
[1780000458150,41.67,73542.6,0.0,0.91001,8e-05,7.59508]
[1780000460172,41.67,73531.33,0.0,0.90906,8e-05,7.65283]
[1780000461171,41.67,73525.67,0.0,0.90859,8e-05,7.68183]
[1780000462325,41.67,73520.07,0.0,0.90812,8e-05,7.71052]
[1780000465199,41.67,73519.8,0.0,0.90811,8e-05,7.71133]
[1780000470234,41.67,73522.15,0.0,0.90832,8e-05,7.69819]
[1780000475272,41.66,73522.58,0.0,0.90842,8e-05,7.69001]
[1780000482466,41.66,73523.89,0.0,0.90856,8e-05,7.68183]
[1780000485345,41.66,73515.75,0.0,0.90787,8e-05,7.72344]
[1780000491386,41.66,73511.57,0.0,0.90752,9e-05,7.74515]
[1780000496419,41.66,73508.21,0.0,0.90723,9e-05,7.76256]
[1780000502606,41.66,73507.98,0.0,0.90721,9e-05,7.76375]
[1780000508507,41.66,73507.14,0.0,0.90714,9e-05,7.76811]
[1780000514560,41.66,73506.99,0.0,0.90713,9e-05,7.76888]
[1780000516578,41.66,73512.72,0.0,0.90761,9e-05,7.73925]
[1780000521605,41.66,73513.13,0.0,0.90765,9e-05,7.73731]
[1780000526641,41.66,73517.55,0.0,0.90802,8e-05,7.71476]
[1780000531681,41.66,73517.2,0.0,0.90803,8e-05,7.71194]
[1780000536713,41.66,73517.63,0.0,0.90806,8e-05,7.71008]
[1780000541745,41.66,73519.07,0.0,0.90818,8e-05,7.70303]
[1780000546780,41.67,73520.08,0.0,0.90826,8e-05,7.69833]
[1780000549806,41.67,73527.03,0.0,0.90884,8e-05,7.66273]
[1780000554838,41.67,73524.34,0.0,0.9086,8e-05,7.67722]
[1780000560880,41.67,73525.76,0.0,0.90871,8e-05,7.67045]
[1780000565915,41.67,73528.13,0.0,0.90891,8e-05,7.65871]
[1780000570950,41.67,73531.41,0.0,0.90918,8e-05,7.64231]
[1780000573118,41.67,73538.46,0.0,0.90976,8e-05,7.60639]
[1780000579006,41.68,73540.1,0.0,0.90988,8e-05,7.59892]
[1780000590085,41.68,73541.53,0.0,0.90997,8e-05,7.59351]
[1780000599149,41.69,73541.04,0.0,0.90996,8e-05,7.59267]
[1780000604190,41.69,73541.14,0.0,0.90995,8e-05,7.59306]
[1780000609219,41.69,73539.15,0.0,0.90977,8e-05,7.60408]
[1780000614256,41.69,73539.55,0.0,0.90979,8e-05,7.60284]
[1780000619289,41.7,73539.55,0.0,0.90978,8e-05,7.60364]
[1780000624324,41.7,73540.74,0.0,0.90987,8e-05,7.59835]
[1780000630367,41.7,73540.85,0.0,0.90986,8e-05,7.5988]
[1780000636411,41.71,73540.93,0.0,0.90985,8e-05,7.59939]
[1780000641443,41.71,73541.08,0.0,0.90985,8e-05,7.59947]
[1780000646479,41.71,73541.43,0.0,0.90986,8e-05,7.59853]
[1780000651514,41.71,73541.47,0.0,0.9099,8e-05,7.59424]
[1780000658563,41.72,73539.54,0.0,0.90972,8e-05,7.60527]
[1780000663755,41.72,73539.67,0.0,0.90972,8e-05,7.60541]
[1780000669640,41.72,73539.97,0.0,0.90973,8e-05,7.60483]
[1780000674676,41.73,73540.88,0.0,0.90979,8e-05,7.60099]
[1780000679712,41.73,73540.74,0.0,0.90977,8e-05,7.60253]
[1780000685753,41.73,73538.35,0.0,0.90956,8e-05,7.61566]
[1780000688774,41.73,73533.14,0.0,0.90911,8e-05,7.64278]
[1780000693966,41.73,73532.4,0.0,0.90904,8e-05,7.64716]
[1780000698851,41.74,73541.49,0.0,0.9098,8e-05,7.60096]
[1780000699858,41.73,73548.4,0.0,0.91037,8e-05,7.5655]
[1780000700864,41.73,73551.11,0.0,0.9106,8e-05,7.55126]
[1780000702879,41.73,73555.23,0.0,0.91096,8e-05,7.5295]
[1780000707913,41.73,73552.3,0.0,0.91072,8e-05,7.54436]
[1780000712950,41.73,73551.47,0.0,0.9107,8e-05,7.5433]
[1780000717984,41.73,73550.0,0.0,0.91058,8e-05,7.55085]
[1780000724026,41.73,73551.03,0.0,0.91066,8e-05,7.54575]
[1780000729060,41.73,73550.19,0.0,0.91059,8e-05,7.55016]
[1780000733088,41.73,73555.57,0.0,0.91103,8e-05,7.52292]
[1780000738125,41.73,73556.89,0.0,0.91115,8e-05,7.51556]
[1780000741146,41.73,73561.91,0.0,0.91157,8e-05,7.48965]
[1780000742161,41.73,73574.21,0.0,0.91258,8e-05,7.42722]
[1780000743159,41.73,73582.69,0.0,0.91327,8e-05,7.38418]
[1780000744323,41.73,73574.57,0.0,0.91261,8e-05,7.42508]
[1780000753230,41.72,73573.8,0.0,0.91257,8e-05,7.42797]
[1780000758264,41.72,73574.85,0.0,0.91266,8e-05,7.42203]
[1780000759271,41.72,73566.89,0.0,0.91201,8e-05,7.46228]
[1780000760278,41.72,73561.53,0.0,0.91158,8e-05,7.48912]
[1780000766320,41.72,73557.84,0.0,0.91128,8e-05,7.50743]
[1780000771356,41.72,73557.7,0.0,0.91133,8e-05,7.503]
[1780000776391,41.71,73558.12,0.0,0.91138,8e-05,7.49963]
[1780000781425,41.71,73559.64,0.0,0.91152,8e-05,7.49067]
[1780000786460,41.71,73559.67,0.0,0.91154,8e-05,7.48986]
[1780000791497,41.71,73558.96,0.0,0.91148,8e-05,7.49347]
[1780000796532,41.71,73559.89,0.0,0.91156,8e-05,7.48819]
[1780000801566,41.71,73560.14,0.0,0.91159,8e-05,7.48641]
[1780000806602,41.71,73559.51,0.0,0.91154,8e-05,7.48965]
[1780000814813,41.7,73559.03,0.0,0.91151,8e-05,7.4916]
[1780000819692,41.7,73564.12,0.0,0.91193,8e-05,7.46525]
[1780000822712,41.7,73568.04,0.0,0.91226,8e-05,7.44483]
[1780000827749,41.7,73568.41,0.0,0.91231,8e-05,7.4421]
[1780000832784,41.7,73569.95,0.0,0.91249,8e-05,7.42868]
[1780000834959,41.7,73567.19,0.0,0.91227,8e-05,7.44265]
[1780000840838,41.69,73568.65,0.0,0.9124,8e-05,7.43433]
[1780000845875,41.69,73569.49,0.0,0.91249,8e-05,7.42902]
[1780000850909,41.69,73569.22,0.0,0.91248,8e-05,7.42932]
[1780000855943,41.68,73571.6,0.0,0.91269,8e-05,7.41616]
[1780000860980,41.68,73571.02,0.0,0.91266,8e-05,7.41807]
[1780000866018,41.68,73574.31,0.0,0.91295,8e-05,7.40035]
[1780000868031,41.68,73576.82,0.0,0.91316,8e-05,7.38729]
[1780000874073,41.67,73579.05,0.0,0.91335,8e-05,7.37507]
[1780000879107,41.67,73578.29,0.0,0.9133,8e-05,7.37811]
[1780000884142,41.67,73579.35,0.0,0.9134,8e-05,7.37188]
[1780000890183,41.66,73580.63,0.0,0.91352,8e-05,7.36441]
[1780000895228,41.66,73579.07,0.0,0.91346,8e-05,7.3666]
[1780000900254,41.66,73580.46,0.0,0.91358,8e-05,7.3588]
[1780000905455,41.66,73581.75,0.0,0.9137,8e-05,7.35155]
[1780000911333,41.65,73582.06,0.0,0.91374,8e-05,7.34915]
[1780000916367,41.65,73582.56,0.0,0.91379,8e-05,7.34593]
[1780000921408,41.65,73581.37,0.0,0.9137,8e-05,7.35156]
[1780000926437,41.65,73582.48,0.0,0.9138,8e-05,7.34524]
[1780000931474,41.65,73582.34,0.0,0.9138,8e-05,7.34512]
[1780000936507,41.64,73580.31,0.0,0.91365,8e-05,7.35466]
[1780000941543,41.64,73580.69,0.0,0.91369,8e-05,7.35203]
[1780000946576,41.64,73582.47,0.0,0.91384,8e-05,7.34236]
[1780000951614,41.64,73583.76,0.0,0.91401,8e-05,7.33033]
[1780000953634,41.64,73577.57,0.0,0.91351,8e-05,7.36131]
[1780000955810,41.64,73572.46,0.0,0.9131,8e-05,7.38679]
[1780000961684,41.63,73569.91,0.0,0.91291,8e-05,7.39853]
[1780000966719,41.63,73569.66,0.0,0.91291,8e-05,7.39889]
[1780000971755,41.63,73565.57,0.0,0.91259,8e-05,7.41872]
[1780000976793,41.62,73566.51,0.0,0.91268,8e-05,7.41331]
[1780000981832,41.62,73571.02,0.0,0.91306,8e-05,7.38964]
[1780000986862,41.62,73569.99,0.0,0.91298,8e-05,7.39418]
[1780000991897,41.62,73569.53,0.0,0.91294,8e-05,7.39706]
[1780000996931,41.62,73570.97,0.0,0.91304,8e-05,7.39068]
[1780001001966,41.63,73571.55,0.0,0.91307,8e-05,7.38865]
[1780001006173,41.63,73580.04,0.0,0.91375,8e-05,7.34642]
[1780001008012,41.63,73590.77,0.0,0.91461,8e-05,7.29271]
[1780001009016,41.63,73591.49,0.0,0.91466,8e-05,7.28941]
[1780001011035,41.63,73599.96,0.0,0.91538,8e-05,7.24223]
[1780001012038,41.63,73609.94,0.0,0.91617,8e-05,7.19226]
[1780001013047,41.63,73609.63,0.0,0.91615,8e-05,7.19396]
[1780001019093,41.64,73609.63,0.0,0.91613,8e-05,7.19489]
[1780001024123,41.64,73608.91,0.0,0.91606,8e-05,7.19924]
[1780001029165,41.64,73604.97,0.0,0.91574,8e-05,7.21967]
[1780001034194,41.64,73602.61,0.0,0.91554,8e-05,7.23208]
[1780001039231,41.65,73605.71,0.0,0.91578,8e-05,7.21718]
[1780001043257,41.65,73612.39,0.0,0.9163,8e-05,7.18435]
[1780001045271,41.65,73614.38,0.0,0.91645,8e-05,7.1748]
[1780001050305,41.65,73614.04,0.0,0.91641,8e-05,7.17751]
[1780001055339,41.65,73612.21,0.0,0.91625,8e-05,7.18759]
[1780001060375,41.66,73611.27,0.0,0.91616,8e-05,7.19316]
[1780001066444,41.66,73612.02,0.0,0.91621,8e-05,7.19039]
[1780001069445,41.66,73603.41,0.0,0.91552,8e-05,7.234]
[1780001070452,41.66,73599.14,0.0,0.91517,8e-05,7.25552]
[1780001076665,41.66,73596.48,0.0,0.915,8e-05,7.26445]
[1780001082541,41.66,73592.02,0.0,0.91464,8e-05,7.28719]
[1780001089588,41.67,73590.94,0.0,0.91455,8e-05,7.29305]
[1780001094623,41.67,73588.98,0.0,0.91438,8e-05,7.30332]
[1780001099658,41.67,73591.76,0.0,0.9146,8e-05,7.28974]
[1780001102682,41.67,73581.78,0.0,0.9138,8e-05,7.3402]
[1780001103689,41.67,73571.31,0.0,0.91294,8e-05,7.39343]
[1780001105702,41.67,73564.4,0.0,0.91238,8e-05,7.42824]
[1780001110737,41.67,73565.35,0.0,0.91247,8e-05,7.42271]
[1780001115772,41.66,73566.17,0.0,0.91255,8e-05,7.41783]
[1780001120807,41.66,73567.13,0.0,0.91264,8e-05,7.41223]
[1780001125842,41.66,73569.48,0.0,0.91284,8e-05,7.39962]
[1780001130887,41.66,73569.95,0.0,0.91289,8e-05,7.3966]
[1780001135915,41.66,73568.85,0.0,0.91286,8e-05,7.3966]
[1780001139943,41.65,73556.88,0.0,0.91189,8e-05,7.45687]
[1780001140953,41.65,73554.05,0.0,0.91166,8e-05,7.47105]
[1780001144980,41.65,73547.55,0.0,0.91114,8e-05,7.5032]
[1780001149008,41.65,73540.83,0.0,0.91059,8e-05,7.53713]
[1780001151021,41.65,73537.57,0.0,0.91031,8e-05,7.55383]
[1780001156058,41.65,73535.23,0.0,0.91012,8e-05,7.56575]
[1780001161094,41.65,73531.84,0.0,0.90984,8e-05,7.58289]
[1780001166126,41.65,73528.11,0.0,0.90953,8e-05,7.60175]
[1780001171161,41.64,73530.15,0.0,0.90973,8e-05,7.58988]
[1780001176196,41.64,73532.47,0.0,0.90995,8e-05,7.57603]
[1780001181232,41.63,73534.05,0.0,0.91011,8e-05,7.566]
[1780001186268,41.62,73535.64,0.0,0.91028,8e-05,7.55588]
[1780001187462,41.62,73550.12,0.0,0.91149,8e-05,7.48149]
[1780001188280,41.62,73550.12,0.0,0.91149,8e-05,7.48119]
[1780001194323,41.62,73548.87,0.0,0.91146,8e-05,7.48104]
[1780001199358,41.61,73555.09,0.0,0.912,8e-05,7.44802]
[1780001200366,41.61,73560.8,0.0,0.91247,8e-05,7.41877]
[1780001202380,41.61,73560.02,0.0,0.91241,8e-05,7.4224]
[1780001207607,41.61,73561.85,0.0,0.91257,8e-05,7.41224]
[1780001213455,41.61,73559.66,0.0,0.91241,8e-05,7.4224]
[1780001218493,41.6,73557.73,0.0,0.91226,8e-05,7.43145]
[1780001222526,41.6,73546.27,0.0,0.91133,8e-05,7.48925]
[1780001223530,41.6,73542.47,0.0,0.91102,8e-05,7.50844]
[1780001228562,41.6,73541.81,0.0,0.91098,8e-05,7.51058]
[1780001233598,41.59,73542.87,0.0,0.91109,8e-05,7.50391]
[1780001236619,41.59,73547.5,0.0,0.91148,8e-05,7.4796]
[1780001241654,41.59,73546.76,0.0,0.91144,8e-05,7.48236]
[1780001246689,41.59,73550.87,0.0,0.91179,8e-05,7.46044]
[1780001251729,41.58,73553.11,0.0,0.91204,8e-05,7.44327]
[1780001256765,41.58,73553.99,0.0,0.91212,8e-05,7.43809]
[1780001261802,41.58,73553.16,0.0,0.91207,8e-05,7.44168]
[1780001266837,41.58,73553.1,0.0,0.91207,8e-05,7.4412]
[1780001271872,41.57,73553.35,0.0,0.9121,8e-05,7.4393]
[1780001276908,41.57,73553.79,0.0,0.91215,8e-05,7.43645]
[1780001285972,41.57,73554.2,0.0,0.9122,8e-05,7.43332]
[1780001291006,41.57,73554.77,0.0,0.91226,8e-05,7.42987]
[1780001293021,41.57,73560.15,0.0,0.9127,8e-05,7.4023]
[1780001296044,41.57,73578.08,0.0,0.91416,8e-05,7.31124]
[1780001297054,41.57,73576.88,0.0,0.91406,8e-05,7.31737]
[1780001302085,41.57,73576.53,0.0,0.91403,8e-05,7.31936]
[1780001307120,41.57,73577.38,0.0,0.9141,8e-05,7.31526]
[1780001312175,41.57,73575.23,0.0,0.91397,8e-05,7.32139]
[1780001314198,41.57,73564.4,0.0,0.91309,8e-05,7.37628]
[1780001315209,41.57,73562.4,0.0,0.91293,8e-05,7.38636]
[1780001320239,41.57,73560.9,0.0,0.91281,8e-05,7.3935]
[1780001325274,41.56,73560.15,0.0,0.91276,8e-05,7.3968]
[1780001330308,41.56,73558.65,0.0,0.91265,8e-05,7.40386]
[1780001335345,41.56,73558.11,0.0,0.91261,8e-05,7.40602]
[1780001340378,41.56,73557.7,0.0,0.91259,8e-05,7.40749]
[1780001342391,41.56,73567.4,0.0,0.91338,8e-05,7.35798]
[1780001343400,41.56,73574.3,0.0,0.91395,8e-05,7.32298]
[1780001344406,41.56,73574.68,0.0,0.91398,8e-05,7.32106]
[1780001349440,41.56,73575.62,0.0,0.91405,8e-05,7.31638]
[1780001354476,41.56,73577.7,0.0,0.91422,8e-05,7.30601]
[1780001359513,41.56,73580.34,0.0,0.91443,8e-05,7.29288]
[1780001365553,41.56,73581.68,0.0,0.91453,8e-05,7.2864]
[1780001370588,41.56,73583.15,0.0,0.91465,8e-05,7.27922]
[1780001376631,41.56,73587.95,0.0,0.91507,8e-05,7.25052]
[1780001381666,41.56,73587.76,0.0,0.91505,8e-05,7.25188]
[1780001385693,41.56,73582.45,0.0,0.91462,8e-05,7.27893]
[1780001390729,41.57,73578.5,0.0,0.9143,8e-05,7.29901]
[1780001395767,41.57,73579.55,0.0,0.91438,8e-05,7.29378]
[1780001400802,41.57,73580.7,0.0,0.91448,8e-05,7.28808]
[1780001402815,41.57,73574.8,0.0,0.914,8e-05,7.31795]
[1780001405838,41.57,73573.99,0.0,0.91393,8e-05,7.32201]
[1780001410873,41.57,73574.02,0.0,0.91394,8e-05,7.32173]
[1780001415906,41.56,73576.36,0.0,0.91413,8e-05,7.30976]
[1780001419095,41.56,73580.15,0.0,0.91443,8e-05,7.29062]
[1780001424977,41.57,73580.24,0.0,0.91444,8e-05,7.29025]
[1780001432032,41.57,73581.13,0.0,0.91456,8e-05,7.28102]
[1780001437057,41.57,73585.38,0.0,0.9149,8e-05,7.25986]
[1780001442092,41.57,73589.66,0.0,0.91524,8e-05,7.23864]
[1780001447127,41.57,73589.88,0.0,0.91525,8e-05,7.23799]
[1780001452167,41.57,73590.01,0.0,0.91525,8e-05,7.23774]
[1780001457197,41.57,73585.51,0.0,0.91488,8e-05,7.26073]
[1780001462233,41.57,73585.08,0.0,0.91485,8e-05,7.26311]
[1780001467267,41.57,73584.85,0.0,0.91482,8e-05,7.26447]
[1780001472303,41.57,73584.35,0.0,0.91478,8e-05,7.26717]
[1780001477339,41.57,73585.71,0.0,0.91489,8e-05,7.26053]
[1780001482373,41.57,73588.7,0.0,0.91512,8e-05,7.24573]
[1780001487408,41.58,73588.47,0.0,0.9151,8e-05,7.24723]
[1780001492443,41.58,73589.52,0.0,0.91523,8e-05,7.2374]
[1780001497477,41.58,73589.09,0.0,0.91519,8e-05,7.23996]
[1780001502513,41.58,73585.72,0.0,0.91491,8e-05,7.25727]
[1780001507548,41.58,73585.08,0.0,0.91486,8e-05,7.26073]
[1780001512581,41.58,73585.25,0.0,0.91487,8e-05,7.26009]
[1780001517617,41.58,73584.85,0.0,0.91483,8e-05,7.26234]
[1780001522652,41.58,73585.05,0.0,0.91484,8e-05,7.26155]
[1780001527688,41.58,73585.98,0.0,0.91491,8e-05,7.25713]
[1780001532723,41.58,73585.85,0.0,0.9149,8e-05,7.25805]
[1780001537757,41.58,73585.79,0.0,0.91489,8e-05,7.25861]
[1780001542793,41.59,73585.66,0.0,0.91488,8e-05,7.25952]
[1780001548834,41.59,73585.5,0.0,0.91486,8e-05,7.26064]
[1780001553873,41.59,73585.86,0.0,0.91493,8e-05,7.25419]
[1780001558905,41.59,73584.53,0.0,0.91482,8e-05,7.26116]
[1780001570989,41.59,73584.15,0.0,0.91478,8e-05,7.26357]
[1780001573004,41.59,73576.7,0.0,0.91418,8e-05,7.30121]
[1780001576034,41.59,73565.92,0.0,0.91331,8e-05,7.35568]
[1780001577033,41.59,73564.19,0.0,0.91317,8e-05,7.36436]
[1780001582070,41.59,73559.32,0.0,0.91278,8e-05,7.38847]
[1780001584083,41.59,73554.23,0.0,0.91237,8e-05,7.41405]
[1780001589118,41.58,73550.83,0.0,0.9121,8e-05,7.43044]
[1780001594152,41.58,73549.53,0.0,0.91201,8e-05,7.4359]
[1780001599190,41.58,73546.39,0.0,0.91177,8e-05,7.45086]
[1780001604223,41.57,73547.0,0.0,0.91184,8e-05,7.44669]
[1780001609260,41.57,73551.62,0.0,0.91223,8e-05,7.42214]
[1780001614298,41.57,73555.32,0.0,0.9126,8e-05,7.39767]
[1780001619334,41.57,73556.42,0.0,0.9127,8e-05,7.39146]
[1780001624368,41.56,73556.01,0.0,0.91268,8e-05,7.39294]
[1780001629407,41.56,73555.57,0.0,0.91265,8e-05,7.39458]
[1780001634441,41.56,73557.08,0.0,0.91278,8e-05,7.38633]
[1780001639474,41.56,73556.48,0.0,0.91274,8e-05,7.38886]
[1780001644512,41.56,73556.52,0.0,0.91275,8e-05,7.38813]
[1780001649546,41.56,73556.41,0.0,0.91275,8e-05,7.38816]
[1780001654580,41.55,73556.13,0.0,0.91274,8e-05,7.38907]
[1780001660789,41.55,73556.15,0.0,0.91275,8e-05,7.3884]
[1780001666663,41.55,73555.73,0.0,0.91272,8e-05,7.39]
[1780001671699,41.55,73555.97,0.0,0.9128,8e-05,7.38343]
[1780001676734,41.55,73555.32,0.0,0.91275,8e-05,7.38636]
[1780001684790,41.55,73555.62,0.0,0.91278,8e-05,7.38427]
[1780001689825,41.54,73555.54,0.0,0.91278,8e-05,7.38434]
[1780001694864,41.54,73557.05,0.0,0.91291,8e-05,7.37638]
[1780001699897,41.54,73556.65,0.0,0.91288,8e-05,7.3781]
[1780001702920,41.54,73550.72,0.0,0.9124,8e-05,7.40807]
[1780001703930,41.54,73549.85,0.0,0.91233,8e-05,7.41239]
[1780001708963,41.54,73545.4,0.0,0.91197,8e-05,7.43445]
[1780001714001,41.54,73543.62,0.0,0.91184,8e-05,7.44274]
[1780001718027,41.54,73530.71,0.0,0.91077,8e-05,7.50838]
[1780001719039,41.54,73524.72,0.0,0.91027,8e-05,7.53917]
[1780001720045,41.54,73493.22,0.0,0.9076,9e-05,7.70167]
[1780001721236,41.54,73490.22,0.0,0.90735,9e-05,7.71699]
[1780001727091,41.54,73488.21,0.0,0.90717,9e-05,7.72762]
[1780001732124,41.54,73489.06,0.0,0.90729,9e-05,7.71843]
[1780001737157,41.54,73489.96,0.0,0.90736,9e-05,7.71403]
[1780001742192,41.54,73491.34,0.0,0.90748,9e-05,7.7072]
[1780001750249,41.54,73492.97,0.0,0.90761,9e-05,7.69941]
[1780001755284,41.54,73494.39,0.0,0.90772,9e-05,7.69262]
[1780001759325,41.54,73500.8,0.0,0.90826,9e-05,7.65995]
[1780001764348,41.55,73503.28,0.0,0.90846,9e-05,7.64786]
[1780001768376,41.55,73497.71,0.0,0.90797,9e-05,7.6772]
[1780001771589,41.55,73491.71,0.0,0.90746,9e-05,7.70848]
[1780001774418,41.55,73483.88,0.0,0.90678,9e-05,7.74921]
[1780001777439,41.55,73477.65,0.0,0.90624,9e-05,7.7815]
[1780001779453,41.55,73472.93,0.0,0.90584,9e-05,7.80594]
[1780001784490,41.55,73474.62,0.0,0.90599,9e-05,7.79665]
[1780001787509,41.55,73469.23,0.0,0.90553,9e-05,7.8244]
[1780001792544,41.54,73471.22,0.0,0.90576,9e-05,7.80832]
[1780001797581,41.54,73473.44,0.0,0.90597,9e-05,7.79612]
[1780001801800,41.54,73479.02,0.0,0.90646,9e-05,7.76661]
[1780001803624,41.54,73485.55,0.0,0.90703,9e-05,7.73249]
[1780001804629,41.54,73485.6,0.0,0.90703,9e-05,7.7322]
[1780001809665,41.54,73492.75,0.0,0.90765,9e-05,7.69504]
[1780001815706,41.54,73493.24,0.0,0.90768,9e-05,7.69274]
[1780001820746,41.54,73494.19,0.0,0.90776,9e-05,7.68806]
[1780001825778,41.54,73494.13,0.0,0.90775,9e-05,7.68864]
[1780001832024,41.54,73493.4,0.0,0.90769,9e-05,7.69272]
[1780001837862,41.54,73493.55,0.0,0.90769,9e-05,7.69225]
[1780001842899,41.54,73490.39,0.0,0.90742,9e-05,7.7089]
[1780001847934,41.55,73490.69,0.0,0.90744,9e-05,7.70752]
[1780001852970,41.55,73488.78,0.0,0.90732,9e-05,7.7126]
[1780001858016,41.55,73491.6,0.0,0.90756,9e-05,7.69817]
[1780001863049,41.55,73495.1,0.0,0.90786,9e-05,7.68036]
[1780001868083,41.55,73488.55,0.0,0.90729,9e-05,7.71462]
[1780001873118,41.55,73486.19,0.0,0.90709,9e-05,7.72694]
[1780001879161,41.55,73486.35,0.0,0.9071,9e-05,7.72611]
[1780001885205,41.55,73484.78,0.0,0.90697,9e-05,7.73421]
[1780001892441,41.55,73483.63,0.0,0.90687,9e-05,7.74004]
[1780001898293,41.55,73484.93,0.0,0.90698,9e-05,7.7332]
[1780001903328,41.55,73485.46,0.0,0.90703,9e-05,7.73042]
[1780001908364,41.55,73484.96,0.0,0.90699,9e-05,7.73299]
[1780001913398,41.55,73483.99,0.0,0.90696,9e-05,7.73298]
[1780001918434,41.55,73481.42,0.0,0.90673,9e-05,7.74628]
[1780001923473,41.55,73479.28,0.0,0.90655,9e-05,7.75725]
[1780001927495,41.55,73473.56,0.0,0.90606,9e-05,7.78689]
[1780001932725,41.55,73482.37,0.0,0.90683,9e-05,7.74064]
[1780001938573,41.54,73482.8,0.0,0.90687,9e-05,7.73832]
[1780001943607,41.54,73481.99,0.0,0.9068,9e-05,7.74243]
[1780001948644,41.54,73482.15,0.0,0.90681,9e-05,7.7415]
[1780001954686,41.54,73484.25,0.0,0.907,9e-05,7.73058]
[1780001959723,41.54,73483.11,0.0,0.9069,9e-05,7.7365]
[1780001964758,41.54,73482.97,0.0,0.90689,9e-05,7.73717]
[1780001970800,41.54,73482.82,0.0,0.90687,9e-05,7.73789]
[1780001975835,41.54,73478.12,0.0,0.90652,9e-05,7.75719]
[1780001980873,41.54,73478.17,0.0,0.90653,9e-05,7.75672]
[1780001985904,41.54,73478.66,0.0,0.90657,9e-05,7.75397]
[1780001990939,41.54,73479.02,0.0,0.90661,9e-05,7.7519]
[1780001995975,41.54,73484.79,0.0,0.90711,9e-05,7.72188]
[1780002001011,41.54,73485.16,0.0,0.90714,9e-05,7.71998]
[1780002002020,41.54,73497.51,0.0,0.9082,9e-05,7.656]
[1780002003026,41.54,73506.67,0.0,0.90898,8e-05,7.6088]
[1780002004032,41.54,73506.74,0.0,0.90898,8e-05,7.6086]
[1780002009069,41.54,73506.27,0.0,0.90895,8e-05,7.6104]
[1780002016120,41.54,73505.17,0.0,0.90887,8e-05,7.61522]
[1780002021154,41.54,73503.84,0.0,0.90875,9e-05,7.62232]
[1780002026190,41.54,73502.03,0.0,0.90859,9e-05,7.63246]
[1780002031226,41.54,73498.51,0.0,0.90833,9e-05,7.64636]
[1780002036262,41.55,73497.68,0.0,0.90824,9e-05,7.65133]
[1780002041297,41.55,73499.62,0.0,0.9084,9e-05,7.642]
[1780002046331,41.55,73499.95,0.0,0.90841,9e-05,7.64107]
[1780002049354,41.55,73509.01,0.0,0.90918,8e-05,7.5948]
[1780002050362,41.55,73511.92,0.0,0.90942,8e-05,7.58004]
[1780002051369,41.55,73504.74,0.0,0.90881,8e-05,7.617]
[1780002052375,41.55,73501.39,0.0,0.90853,9e-05,7.63418]
[1780002057606,41.55,73500.32,0.0,0.90844,9e-05,7.63935]
[1780002063463,41.55,73495.73,0.0,0.90806,9e-05,7.66279]
[1780002069505,41.55,73494.88,0.0,0.90798,9e-05,7.66756]
[1780002074540,41.55,73497.12,0.0,0.90816,9e-05,7.65654]
[1780002079579,41.55,73497.67,0.0,0.9082,9e-05,7.65431]
[1780002084610,41.56,73497.8,0.0,0.9082,9e-05,7.65398]
[1780002091664,41.55,73497.18,0.0,0.90822,9e-05,7.65103]
[1780002096694,41.55,73501.24,0.0,0.90858,9e-05,7.62936]
[1780002101728,41.55,73497.03,0.0,0.90823,9e-05,7.6504]
[1780002107966,41.54,73495.25,0.0,0.90809,9e-05,7.6585]
[1780002118038,41.54,73495.55,0.0,0.90815,9e-05,7.65543]
[1780002121870,41.54,73505.24,0.0,0.90898,8e-05,7.60491]
[1780002123887,41.54,73510.87,0.0,0.90946,8e-05,7.57578]
[1780002128919,41.54,73512.13,0.0,0.90957,8e-05,7.56912]
[1780002133954,41.54,73500.65,0.0,0.90859,9e-05,7.62835]
[1780002134961,41.54,73497.54,0.0,0.90832,9e-05,7.64457]
[1780002138178,41.54,73490.87,0.0,0.90775,9e-05,7.67944]
[1780002144025,41.54,73491.25,0.0,0.90777,9e-05,7.67799]
[1780002149061,41.54,73487.63,0.0,0.90745,9e-05,7.69719]
[1780002151074,41.54,73483.84,0.0,0.90718,9e-05,7.71194]
[1780002156110,41.54,73483.31,0.0,0.90713,9e-05,7.71479]
[1780002161145,41.54,73485.7,0.0,0.90733,9e-05,7.7025]
[1780002166179,41.54,73485.89,0.0,0.90735,9e-05,7.70163]
[1780002171215,41.54,73486.82,0.0,0.90743,9e-05,7.69692]
[1780002176250,41.54,73487.17,0.0,0.90746,9e-05,7.69521]
[1780002181287,41.54,73487.6,0.0,0.90749,9e-05,7.69307]
[1780002186320,41.54,73487.07,0.0,0.90744,9e-05,7.69587]
[1780002191354,41.54,73486.66,0.0,0.90741,9e-05,7.69802]
[1780002194378,41.54,73495.13,0.0,0.90814,9e-05,7.65419]
[1780002196392,41.54,73495.96,0.0,0.9082,9e-05,7.65004]
[1780002201426,41.55,73495.75,0.0,0.90818,9e-05,7.65151]
[1780002206462,41.54,73498.89,0.0,0.90846,9e-05,7.6346]
[1780002213518,41.54,73498.47,0.0,0.90849,9e-05,7.63052]
[1780002218747,41.54,73497.52,0.0,0.90843,9e-05,7.63455]
[1780002224594,41.53,73497.24,0.0,0.90842,9e-05,7.63502]
[1780002233656,41.53,73496.2,0.0,0.90835,9e-05,7.63899]
[1780002236678,41.53,73490.43,0.0,0.90787,9e-05,7.66839]
[1780002237688,41.53,73490.13,0.0,0.90784,9e-05,7.66975]
[1780002242721,41.52,73490.97,0.0,0.90793,9e-05,7.66441]
[1780002246749,41.52,73475.38,0.0,0.90659,9e-05,7.74505]
[1780002247755,41.52,73471.79,0.0,0.90628,9e-05,7.76371]
[1780002252790,41.52,73470.85,0.0,0.9062,9e-05,7.76836]
[1780002255814,41.52,73464.58,0.0,0.90566,9e-05,7.80088]
[1780002257825,41.52,73462.42,0.0,0.90548,9e-05,7.81193]
[1780002263867,41.52,73462.69,0.0,0.90551,9e-05,7.80983]
[1780002269126,41.52,73462.64,0.0,0.90552,9e-05,7.80938]
[1780002275954,41.51,73460.23,0.0,0.90537,9e-05,7.81621]
[1780002281995,41.51,73461.01,0.0,0.90545,9e-05,7.81126]
[1780002288037,41.51,73461.93,0.0,0.90555,9e-05,7.80575]
[1780002293074,41.51,73464.02,0.0,0.90574,9e-05,7.79426]
[1780002298109,41.51,73467.09,0.0,0.90601,9e-05,7.77776]
[1780002303143,41.5,73463.77,0.0,0.90573,9e-05,7.79463]
[1780002306164,41.5,73459.27,0.0,0.90534,9e-05,7.81776]
[1780002310194,41.5,73455.68,0.0,0.90504,9e-05,7.83585]
[1780002315228,41.5,73457.49,0.0,0.90521,9e-05,7.82551]
[1780002320263,41.5,73458.09,0.0,0.90528,9e-05,7.82153]
[1780002325297,41.49,73459.01,0.0,0.90537,9e-05,7.81588]
[1780002330332,41.49,73458.73,0.0,0.90536,9e-05,7.8165]
[1780002335367,41.49,73459.03,0.0,0.90546,9e-05,7.80906]
[1780002340402,41.49,73459.84,0.0,0.90554,9e-05,7.80399]
[1780002342416,41.48,73465.87,0.0,0.90607,9e-05,7.77221]
[1780002347451,41.48,73467.5,0.0,0.90622,9e-05,7.76321]
[1780002351479,41.48,73472.12,0.0,0.90663,9e-05,7.73888]
[1780002357541,41.48,73473.52,0.0,0.90675,9e-05,7.73135]
[1780002360546,41.48,73478.38,0.0,0.90717,9e-05,7.70605]
[1780002365586,41.48,73480.37,0.0,0.90735,9e-05,7.69576]
[1780002370623,41.48,73480.3,0.0,0.90734,9e-05,7.69622]
[1780002373642,41.48,73489.19,0.0,0.9081,9e-05,7.65018]
[1780002374650,41.48,73489.6,0.0,0.90813,9e-05,7.64815]
[1780002376665,41.48,73483.09,0.0,0.90757,9e-05,7.68207]
[1780002380696,41.48,73482.15,0.0,0.90749,9e-05,7.68707]
[1780002383713,41.48,73488.07,0.0,0.908,9e-05,7.65646]
[1780002385728,41.48,73490.55,0.0,0.90821,9e-05,7.64377]
[1780002390761,41.49,73492.63,0.0,0.90838,9e-05,7.63348]
[1780002395799,41.49,73499.38,0.0,0.909,9e-05,7.59412]
[1780002396810,41.49,73504.07,0.0,0.90939,8e-05,7.56998]
[1780002401844,41.49,73499.98,0.0,0.90904,9e-05,7.5915]
[1780002406881,41.49,73500.29,0.0,0.90907,9e-05,7.58946]
[1780002411915,41.49,73499.31,0.0,0.90898,9e-05,7.5949]
[1780002416955,41.49,73498.22,0.0,0.90888,9e-05,7.6009]
[1780002417958,41.49,73492.8,0.0,0.90842,9e-05,7.629]
[1780002419971,41.49,73491.51,0.0,0.90831,9e-05,7.63572]
[1780002422992,41.49,73482.63,0.0,0.90755,9e-05,7.68175]
[1780002428028,41.49,73482.17,0.0,0.90751,9e-05,7.68384]
[1780002432055,41.49,73487.43,0.0,0.90797,9e-05,7.6564]
[1780002437093,41.49,73490.23,0.0,0.90821,9e-05,7.6419]
[1780002439106,41.49,73499.11,0.0,0.90896,9e-05,7.59604]
[1780002440349,41.49,73501.54,0.0,0.90917,8e-05,7.58368]
[1780002446158,41.49,73497.84,0.0,0.90884,9e-05,7.60335]
[1780002451206,41.49,73497.79,0.0,0.9089,9e-05,7.59822]
[1780002456242,41.49,73497.06,0.0,0.90885,9e-05,7.60133]
[1780002461277,41.49,73499.6,0.0,0.90907,9e-05,7.58754]
[1780002466312,41.48,73500.99,0.0,0.9092,8e-05,7.57977]
[1780002471347,41.48,73501.99,0.0,0.9093,8e-05,7.57404]
[1780002476382,41.48,73502.96,0.0,0.90939,8e-05,7.56851]
[1780002481417,41.48,73504.33,0.0,0.90951,8e-05,7.56092]
[1780002484658,41.48,73516.26,0.0,0.91052,8e-05,7.49927]
[1780002486452,41.48,73516.07,0.0,0.91051,8e-05,7.50021]
[1780002491487,41.48,73518.32,0.0,0.91069,8e-05,7.48873]
[1780002496524,41.48,73519.11,0.0,0.91076,8e-05,7.48484]
[1780002501558,41.48,73516.89,0.0,0.91057,8e-05,7.49641]
[1780002507601,41.48,73515.46,0.0,0.91045,8e-05,7.50382]
[1780002512635,41.48,73515.5,0.0,0.9105,8e-05,7.49871]
[1780002516671,41.48,73523.92,0.0,0.9112,8e-05,7.45581]
[1780002518681,41.48,73540.29,0.0,0.91256,8e-05,7.37246]
[1780002519687,41.48,73547.79,0.0,0.91318,8e-05,7.33416]
[1780002520700,41.48,73548.58,0.0,0.91324,8e-05,7.33008]
[1780002525728,41.48,73548.16,0.0,0.91321,8e-05,7.33194]
[1780002530764,41.48,73550.76,0.0,0.91343,8e-05,7.31849]
[1780002535803,41.48,73546.11,0.0,0.91305,8e-05,7.34199]
[1780002540838,41.48,73544.23,0.0,0.9129,8e-05,7.35128]
[1780002542853,41.48,73537.6,0.0,0.91236,8e-05,7.38491]
[1780002547887,41.48,73540.04,0.0,0.91257,8e-05,7.37194]
[1780002552923,41.48,73538.43,0.0,0.91244,8e-05,7.37991]
[1780002557957,41.48,73539.98,0.0,0.91256,8e-05,7.3722]
[1780002562993,41.47,73540.01,0.0,0.91257,8e-05,7.37159]
[1780002568032,41.47,73541.38,0.0,0.91269,8e-05,7.3642]
[1780002573065,41.47,73541.6,0.0,0.91276,8e-05,7.35777]
[1780002578100,41.47,73542.35,0.0,0.91283,8e-05,7.35363]
[1780002583135,41.47,73542.69,0.0,0.91286,8e-05,7.35162]
[1780002589177,41.47,73541.78,0.0,0.91279,8e-05,7.35592]
[1780002594211,41.47,73543.87,0.0,0.91297,8e-05,7.34504]
[1780002599248,41.47,73543.21,0.0,0.91292,8e-05,7.34819]
[1780002606296,41.47,73543.03,0.0,0.91291,8e-05,7.34881]
[1780002611330,41.47,73542.49,0.0,0.91287,8e-05,7.35135]
[1780002616365,41.47,73542.71,0.0,0.91289,8e-05,7.34998]
[1780002621402,41.46,73545.72,0.0,0.91314,8e-05,7.33452]
[1780002626437,41.46,73547.78,0.0,0.91331,8e-05,7.32401]
[1780002631476,41.46,73547.43,0.0,0.91333,8e-05,7.32083]
[1780002636507,41.46,73546.68,0.0,0.91327,8e-05,7.32462]
[1780002641541,41.46,73552.42,0.0,0.91374,8e-05,7.29549]
[1780002643557,41.46,73555.9,0.0,0.91402,8e-05,7.27793]
[1780002648592,41.47,73559.36,0.0,0.9143,8e-05,7.26076]
[1780002653625,41.47,73559.87,0.0,0.91433,8e-05,7.25864]
[1780002657872,41.47,73554.48,0.0,0.91389,8e-05,7.28633]
[1780002659886,41.47,73550.39,0.0,0.91355,8e-05,7.30724]
[1780002665713,41.47,73549.12,0.0,0.91345,8e-05,7.31382]
[1780002670745,41.47,73547.99,0.0,0.91335,8e-05,7.31963]
[1780002675781,41.47,73549.35,0.0,0.91346,8e-05,7.31279]
[1780002681039,41.47,73547.96,0.0,0.91335,8e-05,7.31994]
[1780002686859,41.47,73547.87,0.0,0.91334,8e-05,7.32044]
[1780002691892,41.47,73547.55,0.0,0.91336,8e-05,7.31715]
[1780002696929,41.47,73547.44,0.0,0.91335,8e-05,7.31775]
[1780002701963,41.47,73547.37,0.0,0.91335,8e-05,7.31814]
[1780002706999,41.47,73546.8,0.0,0.9133,8e-05,7.32107]
[1780002712033,41.47,73546.69,0.0,0.91329,8e-05,7.32165]
[1780002717068,41.47,73543.64,0.0,0.91304,8e-05,7.33715]
[1780002722103,41.47,73544.11,0.0,0.91308,8e-05,7.33467]
[1780002727138,41.47,73544.08,0.0,0.91308,8e-05,7.33474]
[1780002732174,41.47,73543.22,0.0,0.91301,8e-05,7.33901]
[1780002738216,41.47,73543.33,0.0,0.91302,8e-05,7.33833]
[1780002743250,41.47,73541.0,0.0,0.91283,8e-05,7.35005]
[1780002748284,41.47,73539.55,0.0,0.91272,8e-05,7.35695]
[1780002753320,41.46,73541.58,0.0,0.91296,8e-05,7.33991]
[1780002759362,41.46,73541.84,0.0,0.91302,8e-05,7.33654]
[1780002764397,41.45,73543.08,0.0,0.91315,8e-05,7.32851]
[1780002769432,41.45,73542.8,0.0,0.91315,8e-05,7.32823]
[1780002777489,41.44,73542.55,0.0,0.91317,8e-05,7.32678]
[1780002780510,41.43,73531.21,0.0,0.91225,8e-05,7.38351]
[1780002782524,41.43,73536.46,0.0,0.91269,8e-05,7.35653]
[1780002787561,41.43,73541.57,0.0,0.91312,8e-05,7.33029]
[1780002792593,41.43,73550.8,0.0,0.91389,8e-05,7.28214]
[1780002793601,41.43,73568.5,0.0,0.91534,8e-05,7.19238]
[1780002794623,41.43,73577.66,0.0,0.91607,8e-05,7.14615]
[1780002799648,41.43,73581.89,0.0,0.91642,8e-05,7.12462]
[1780002804681,41.43,73587.22,0.0,0.91684,8e-05,7.09784]
[1780002807703,41.43,73602.71,0.0,0.91807,8e-05,7.02043]
[1780002808966,41.43,73606.37,0.0,0.91835,8e-05,7.00247]
[1780002814758,41.43,73602.84,0.0,0.91811,8e-05,7.01604]
[1780002816767,41.43,73597.3,0.0,0.91767,8e-05,7.044]
[1780002820801,41.43,73589.0,0.0,0.917,8e-05,7.08598]
[1780002821802,41.43,73585.78,0.0,0.91675,8e-05,7.10217]
[1780002826837,41.43,73585.01,0.0,0.91668,8e-05,7.1061]
[1780002831872,41.43,73582.36,0.0,0.91647,8e-05,7.1194]
[1780002836911,41.43,73583.11,0.0,0.91653,8e-05,7.11561]
[1780002840936,41.43,73576.95,0.0,0.91604,8e-05,7.14655]
[1780002843961,41.43,73567.15,0.0,0.91525,8e-05,7.19583]
[1780002844968,41.43,73555.26,0.0,0.91429,8e-05,7.25565]
[1780002850010,41.43,73553.86,0.0,0.91419,8e-05,7.26167]
[1780002853027,41.43,73560.26,0.0,0.91472,8e-05,7.22869]
[1780002855040,41.43,73565.7,0.0,0.91517,8e-05,7.20093]
[1780002859327,41.42,73560.65,0.0,0.91477,8e-05,7.22597]
[1780002865111,41.42,73562.54,0.0,0.91494,8e-05,7.21544]
[1780002869397,41.42,73567.91,0.0,0.91538,8e-05,7.18768]
[1780002873182,41.42,73575.81,0.0,0.91607,8e-05,7.14253]
[1780002877209,41.42,73581.38,0.0,0.91652,8e-05,7.11439]
[1780002882244,41.42,73584.73,0.0,0.91679,8e-05,7.09757]
[1780002887278,41.42,73585.93,0.0,0.91688,8e-05,7.09161]
[1780002892317,41.42,73589.54,0.0,0.91717,8e-05,7.07368]
[1780002897349,41.42,73592.2,0.0,0.91738,8e-05,7.06057]
[1780002902384,41.42,73594.54,0.0,0.91756,8e-05,7.04912]
[1780002907423,41.42,73593.22,0.0,0.91745,8e-05,7.05606]
[1780002910440,41.42,73587.06,0.0,0.91696,8e-05,7.08698]
[1780002915477,41.42,73581.51,0.0,0.91652,8e-05,7.11483]
[1780002920515,41.42,73581.39,0.0,0.91651,8e-05,7.11525]
[1780002924540,41.42,73587.18,0.0,0.91697,8e-05,7.08615]
[1780002929574,41.42,73592.38,0.0,0.91738,8e-05,7.06023]
[1780002934613,41.42,73593.42,0.0,0.91751,8e-05,7.05045]
[1780002939645,41.42,73597.07,0.0,0.91779,8e-05,7.0326]
[1780002944680,41.42,73597.2,0.0,0.91779,8e-05,7.03247]
[1780002949960,41.43,73594.98,0.0,0.91761,8e-05,7.04409]
[1780002955760,41.43,73596.66,0.0,0.91773,8e-05,7.03634]
[1780002960794,41.43,73597.23,0.0,0.91777,8e-05,7.03414]
[1780002965829,41.43,73595.22,0.0,0.9176,8e-05,7.04481]
[1780002970864,41.43,73593.3,0.0,0.91744,8e-05,7.05497]
[1780002975898,41.44,73589.16,0.0,0.9171,8e-05,7.07615]
[1780002980934,41.44,73590.21,0.0,0.91718,8e-05,7.07128]
[1780002985969,41.44,73590.74,0.0,0.91722,8e-05,7.06904]
[1780002991005,41.44,73594.92,0.0,0.91759,8e-05,7.04372]
[1780002996039,41.44,73596.79,0.0,0.91773,8e-05,7.035]
[1780003001075,41.44,73597.4,0.0,0.91777,8e-05,7.03265]
[1780003005102,41.45,73603.16,0.0,0.91821,8e-05,7.00473]
[1780003008124,41.45,73610.11,0.0,0.91874,8e-05,6.97076]
[1780003013161,41.45,73612.3,0.0,0.9189,8e-05,6.96111]
[1780003019201,41.46,73613.56,0.0,0.91897,8e-05,6.95637]
[1780003025242,41.46,73613.71,0.0,0.91896,8e-05,6.95704]
[1780003030532,41.46,73614.46,0.0,0.919,8e-05,6.95447]
[1780003034307,41.47,73622.33,0.0,0.9196,8e-05,6.91647]
[1780003039343,41.47,73626.79,0.0,0.91994,8e-05,6.89493]
[1780003044376,41.47,73624.78,0.0,0.91978,8e-05,6.90476]
[1780003048406,41.47,73618.42,0.0,0.91929,8e-05,6.93609]
[1780003053439,41.47,73614.74,0.0,0.91906,8e-05,6.9493]
[1780003058474,41.47,73615.95,0.0,0.91913,8e-05,6.94475]
[1780003063509,41.47,73617.87,0.0,0.91927,8e-05,6.9357]
[1780003068546,41.47,73621.9,0.0,0.91959,8e-05,6.91554]
[1780003071570,41.47,73614.76,0.0,0.91903,8e-05,6.95122]
[1780003074592,41.47,73606.72,0.0,0.91839,8e-05,6.99141]
[1780003079627,41.48,73606.66,0.0,0.91837,8e-05,6.99291]
[1780003084663,41.48,73610.15,0.0,0.91862,8e-05,6.97684]
[1780003089697,41.49,73614.59,0.0,0.91895,8e-05,6.95624]
[1780003094733,41.49,73618.17,0.0,0.91921,8e-05,6.93963]
[1780003096746,41.49,73612.81,0.0,0.91879,8e-05,6.96646]
[1780003101782,41.49,73609.53,0.0,0.91853,8e-05,6.98306]
[1780003106817,41.49,73609.58,0.0,0.91854,8e-05,6.98248]
[1780003111852,41.49,73606.86,0.0,0.91838,8e-05,6.99077]
[1780003116885,41.49,73606.03,0.0,0.91832,8e-05,6.99454]
[1780003121923,41.49,73606.12,0.0,0.91833,8e-05,6.99362]
[1780003126960,41.49,73606.2,0.0,0.91834,8e-05,6.99287]
[1780003131995,41.49,73606.2,0.0,0.91835,8e-05,6.99257]
[1780003137034,41.48,73604.66,0.0,0.91823,8e-05,6.99991]
[1780003142068,41.48,73605.47,0.0,0.9183,8e-05,6.99558]
[1780003151378,41.48,73608.25,0.0,0.91853,8e-05,6.98133]
[1780003157173,41.48,73607.73,0.0,0.91849,8e-05,6.98374]
[1780003162208,41.48,73607.64,0.0,0.91848,8e-05,6.98403]
[1780003166239,41.48,73602.27,0.0,0.91806,8e-05,7.01063]
[1780003171520,41.48,73602.57,0.0,0.91814,8e-05,7.00379]
[1780003175300,41.48,73598.15,0.0,0.91778,8e-05,7.02647]
[1780003180335,41.48,73585.83,0.0,0.9168,8e-05,7.08865]
[1780003181591,41.48,73580.72,0.0,0.91639,8e-05,7.1144]
[1780003187384,41.48,73582.19,0.0,0.9165,8e-05,7.10717]
[1780003191661,41.48,73576.4,0.0,0.91604,8e-05,7.13624]
[1780003197454,41.48,73575.82,0.0,0.916,8e-05,7.13897]
[1780003202489,41.48,73575.21,0.0,0.91595,8e-05,7.14177]
[1780003205510,41.48,73579.97,0.0,0.91633,8e-05,7.11774]
[1780003210544,41.48,73578.81,0.0,0.91624,8e-05,7.12348]
[1780003213569,41.48,73584.84,0.0,0.91672,8e-05,7.09327]
[1780003218603,41.48,73587.14,0.0,0.9169,8e-05,7.0819]
[1780003220618,41.48,73593.47,0.0,0.91741,8e-05,7.05034]
[1780003224644,41.48,73600.18,0.0,0.91794,8e-05,7.01659]
[1780003229679,41.48,73597.7,0.0,0.91775,8e-05,7.02854]
[1780003234715,41.48,73596.81,0.0,0.91773,8e-05,7.02837]
[1780003241762,41.48,73595.11,0.0,0.91758,8e-05,7.0377]
[1780003246798,41.49,73593.3,0.0,0.91743,8e-05,7.04733]
[1780003247804,41.49,73598.85,0.0,0.91786,8e-05,7.01977]
[1780003253850,41.49,73600.12,0.0,0.91795,8e-05,7.01442]
[1780003259891,41.49,73595.71,0.0,0.91759,8e-05,7.03726]
[1780003264924,41.49,73598.62,0.0,0.91781,8e-05,7.02345]
[1780003269959,41.5,73595.36,0.0,0.91754,8e-05,7.04043]
[1780003274995,41.5,73593.89,0.0,0.91741,8e-05,7.0484]
[1780003280030,41.5,73592.96,0.0,0.91733,8e-05,7.05366]
[1780003285066,41.5,73592.34,0.0,0.91727,8e-05,7.05735]
[1780003290106,41.5,73596.04,0.0,0.91755,8e-05,7.03947]
[1780003295142,41.51,73597.74,0.0,0.91773,8e-05,7.02683]
[1780003302434,41.51,73599.17,0.0,0.91784,8e-05,7.01943]
[1780003312505,41.5,73598.7,0.0,0.91782,8e-05,7.02106]
[1780003322574,41.5,73597.7,0.0,0.91777,8e-05,7.02393]
[1780003328369,41.49,73594.07,0.0,0.9175,8e-05,7.041]
[1780003333403,41.49,73590.66,0.0,0.91724,8e-05,7.05761]
[1780003338439,41.49,73594.2,0.0,0.91751,8e-05,7.04055]
[1780003343474,41.5,73594.25,0.0,0.9175,8e-05,7.04096]
[1780003348509,41.5,73594.18,0.0,0.91748,8e-05,7.04208]
[1780003353544,41.5,73596.65,0.0,0.91772,8e-05,7.02521]
[1780003358580,41.5,73596.53,0.0,0.91771,8e-05,7.02619]
[1780003362857,41.5,73608.7,0.0,0.91866,8e-05,6.96625]
[1780003367642,41.5,73609.04,0.0,0.91868,8e-05,6.96469]
[1780003372927,41.51,73609.27,0.0,0.91868,8e-05,6.96479]
[1780003378719,41.51,73609.5,0.0,0.91869,8e-05,6.96406]
[1780003384761,41.51,73608.69,0.0,0.9186,8e-05,6.96957]
[1780003389799,41.52,73604.91,0.0,0.91829,8e-05,6.98957]
[1780003394834,41.52,73604.79,0.0,0.91826,8e-05,6.99126]
[1780003399869,41.52,73602.59,0.0,0.91807,8e-05,7.00328]
[1780003401883,41.53,73595.18,0.0,0.91748,8e-05,7.04059]
[1780003407926,41.53,73596.55,0.0,0.91757,8e-05,7.03473]
[1780003412960,41.53,73595.65,0.0,0.91754,8e-05,7.0351]
[1780003417995,41.53,73597.46,0.0,0.91767,8e-05,7.02691]
[1780003423284,41.54,73598.02,0.0,0.9177,8e-05,7.02498]
[1780003429074,41.54,73598.54,0.0,0.91773,8e-05,7.02345]
[1780003434110,41.54,73600.38,0.0,0.91786,8e-05,7.01522]
[1780003441158,41.55,73600.53,0.0,0.91785,8e-05,7.01582]
[1780003446193,41.55,73600.11,0.0,0.9178,8e-05,7.01886]
[1780003451227,41.55,73599.98,0.0,0.91778,8e-05,7.02044]
[1780003455258,41.55,73607.15,0.0,0.91833,8e-05,6.98555]
[1780003459285,41.56,73617.48,0.0,0.91912,8e-05,6.93535]
[1780003460291,41.56,73623.65,0.0,0.91959,8e-05,6.90518]
[1780003463572,41.56,73632.11,0.0,0.92025,8e-05,6.86346]
[1780003469355,41.56,73634.75,0.0,0.92045,8e-05,6.85082]
[1780003474392,41.56,73635.92,0.0,0.92058,8e-05,6.84057]
[1780003479423,41.56,73635.6,0.0,0.92055,8e-05,6.8425]
[1780003484459,41.56,73637.06,0.0,0.92066,8e-05,6.83562]
[1780003489495,41.56,73636.37,0.0,0.9206,8e-05,6.83934]
[1780003494529,41.57,73637.59,0.0,0.92069,8e-05,6.83363]
[1780003500573,41.57,73638.15,0.0,0.92073,8e-05,6.83126]
[1780003505607,41.57,73639.76,0.0,0.92084,8e-05,6.8237]
[1780003510642,41.57,73639.93,0.0,0.92085,8e-05,6.82323]
[1780003516684,41.57,73640.2,0.0,0.92086,8e-05,6.82241]
[1780003521720,41.57,73641.24,0.0,0.92094,8e-05,6.81767]
[1780003526755,41.57,73642.16,0.0,0.921,8e-05,6.81353]
[1780003531801,41.57,73642.78,0.0,0.9211,8e-05,6.80593]
[1780003536827,41.58,73643.37,0.0,0.92113,8e-05,6.80352]
[1780003538840,41.58,73648.71,0.0,0.92154,8e-05,6.77756]
[1780003544136,41.58,73648.53,0.0,0.92151,8e-05,6.7791]
[1780003546896,41.58,73643.12,0.0,0.9211,8e-05,6.8059]
[1780003551933,41.58,73642.32,0.0,0.92103,8e-05,6.81018]
[1780003556967,41.58,73641.61,0.0,0.92097,8e-05,6.81401]
[1780003562006,41.58,73641.78,0.0,0.92098,8e-05,6.8135]
[1780003567039,41.58,73639.49,0.0,0.9208,8e-05,6.82501]
[1780003570060,41.58,73645.99,0.0,0.92129,8e-05,6.79338]
[1780003575095,41.59,73647.49,0.0,0.9214,8e-05,6.78658]
[1780003580130,41.59,73648.09,0.0,0.92144,8e-05,6.7842]
[1780003585168,41.59,73649.49,0.0,0.92153,8e-05,6.77802]
[1780003590202,41.59,73649.92,0.0,0.92155,8e-05,6.77662]
[1780003597249,41.59,73649.2,0.0,0.92153,8e-05,6.77628]
[1780003602285,41.6,73649.28,0.0,0.92153,8e-05,6.77662]
[1780003607320,41.6,73649.03,0.0,0.9215,8e-05,6.77856]
[1780003614641,41.6,73648.96,0.0,0.92148,8e-05,6.77989]
[1780003620414,41.61,73650.11,0.0,0.92155,8e-05,6.77551]
[1780003627463,41.61,73648.66,0.0,0.92141,8e-05,6.78426]
[1780003632498,41.61,73648.29,0.0,0.92137,8e-05,6.78665]
[1780003637534,41.61,73647.85,0.0,0.92133,8e-05,6.78939]
[1780003642837,41.62,73647.92,0.0,0.92133,8e-05,6.78975]
[1780003648611,41.62,73646.26,0.0,0.92119,8e-05,6.79845]
[1780003654653,41.62,73645.94,0.0,0.92121,8e-05,6.79573]
[1780003662978,41.62,73647.07,0.0,0.92128,8e-05,6.7911]
[1780003668751,41.62,73647.57,0.0,0.92131,8e-05,6.78916]
[1780003677084,41.63,73647.48,0.0,0.92129,8e-05,6.79046]
[1780003682850,41.63,73646.59,0.0,0.92121,8e-05,6.79528]
[1780003687884,41.63,73646.83,0.0,0.92122,8e-05,6.79463]
[1780003693927,41.63,73647.61,0.0,0.92127,8e-05,6.79137]
[1780003699968,41.63,73647.79,0.0,0.92128,8e-05,6.79103]
[1780003705004,41.64,73645.76,0.0,0.92112,8e-05,6.80141]
[1780003710043,41.64,73644.35,0.0,0.921,8e-05,6.80871]
[1780003715075,41.64,73642.85,0.0,0.92093,8e-05,6.81153]
[1780003720110,41.64,73642.35,0.0,0.92089,8e-05,6.81432]
[1780003725146,41.64,73642.76,0.0,0.92092,8e-05,6.81266]
[1780003730180,41.64,73644.65,0.0,0.92105,8e-05,6.80382]
[1780003735216,41.64,73641.7,0.0,0.92082,8e-05,6.81859]
[1780003740250,41.64,73642.44,0.0,0.92088,8e-05,6.81523]
[1780003742264,41.64,73636.17,0.0,0.92039,8e-05,6.84605]
[1780003747301,41.64,73632.23,0.0,0.92008,8e-05,6.86602]
[1780003749314,41.65,73626.89,0.0,0.91966,8e-05,6.89292]
[1780003754348,41.65,73620.3,0.0,0.91913,8e-05,6.92672]
[1780003759384,41.65,73613.89,0.0,0.91861,8e-05,6.9595]
[1780003761401,41.66,73608.23,0.0,0.91816,8e-05,6.98787]
[1780003762410,41.66,73603.1,0.0,0.91776,8e-05,7.01345]
[1780003764423,41.66,73597.88,0.0,0.91734,8e-05,7.03957]
[1780003767444,41.66,73592.16,0.0,0.91689,8e-05,7.0682]
[1780003772480,41.66,73591.3,0.0,0.91687,8e-05,7.06765]
[1780003778522,41.66,73590.64,0.0,0.91681,8e-05,7.07107]
[1780003785572,41.66,73590.95,0.0,0.91683,8e-05,7.06971]
[1780003790606,41.66,73590.93,0.0,0.91683,8e-05,7.06994]
[1780003795641,41.66,73591.11,0.0,0.91684,8e-05,7.06916]
[1780003800676,41.66,73591.21,0.0,0.91685,8e-05,7.06877]
[1780003806719,41.66,73590.88,0.0,0.91682,8e-05,7.07049]
[1780003811758,41.66,73589.73,0.0,0.91673,8e-05,7.07625]
[1780003816789,41.66,73589.35,0.0,0.9167,8e-05,7.07815]
[1780003823841,41.66,73589.71,0.0,0.91673,8e-05,7.07635]
[1780003829148,41.66,73588.02,0.0,0.9166,8e-05,7.08471]
[1780003836928,41.66,73588.77,0.0,0.91671,8e-05,7.07599]
[1780003841963,41.66,73589.36,0.0,0.91675,8e-05,7.07301]
[1780003849289,41.66,73588.48,0.0,0.91669,8e-05,7.07732]
[1780003854325,41.66,73590.09,0.0,0.91681,8e-05,7.06924]
[1780003860099,41.66,73588.6,0.0,0.9167,8e-05,7.0766]
[1780003865130,41.66,73586.39,0.0,0.91652,8e-05,7.08756]
[1780003870173,41.66,73586.9,0.0,0.91656,8e-05,7.08488]
[1780003875203,41.66,73588.41,0.0,0.91668,8e-05,7.07732]
[1780003880236,41.66,73588.89,0.0,0.91672,8e-05,7.07493]
[1780003885270,41.66,73588.65,0.0,0.9167,8e-05,7.07611]
[1780003890306,41.66,73588.63,0.0,0.9167,8e-05,7.07618]
[1780003895341,41.66,73588.95,0.0,0.91678,8e-05,7.06965]
[1780003900377,41.66,73589.75,0.0,0.91684,8e-05,7.06567]
[1780003904407,41.66,73597.99,0.0,0.9175,8e-05,7.0247]
[1780003909444,41.66,73598.99,0.0,0.91757,8e-05,7.02006]
[1780003914478,41.66,73597.82,0.0,0.91747,8e-05,7.02623]
[1780003919513,41.66,73596.23,0.0,0.91734,8e-05,7.03444]
[1780003924819,41.66,73595.86,0.0,0.91731,8e-05,7.03656]
[1780003930591,41.66,73595.86,0.0,0.9173,8e-05,7.03688]
[1780003936632,41.66,73594.3,0.0,0.91717,8e-05,7.04492]
[1780003942674,41.66,73593.84,0.0,0.91713,8e-05,7.04746]
[1780003947709,41.66,73593.92,0.0,0.91714,8e-05,7.04728]
[1780003952744,41.67,73593.41,0.0,0.91714,8e-05,7.04511]
[1780003957780,41.67,73593.06,0.0,0.91711,8e-05,7.04707]
[1780003963820,41.67,73592.81,0.0,0.91709,8e-05,7.04857]
[1780003968856,41.67,73591.7,0.0,0.917,8e-05,7.05427]
[1780003973892,41.67,73590.6,0.0,0.91691,8e-05,7.05992]
[1780003978926,41.67,73590.63,0.0,0.91692,8e-05,7.05899]
[1780003985975,41.66,73590.72,0.0,0.91696,8e-05,7.05662]
[1780003992323,41.65,73591.39,0.0,0.91704,8e-05,7.05141]
[1780003997358,41.65,73591.49,0.0,0.91707,8e-05,7.0496]
[1780004003096,41.65,73591.49,0.0,0.91709,8e-05,7.0483]
[1780004016491,41.63,73591.82,0.0,0.91722,8e-05,7.03822]
[1780004022234,41.63,73592.18,0.0,0.91727,8e-05,7.03499]
[1780004024244,41.63,73598.13,0.0,0.91775,8e-05,7.00488]
[1780004026561,41.63,73604.82,0.0,0.91828,8e-05,6.97128]
[1780004028270,41.63,73607.1,0.0,0.91846,8e-05,6.95998]
[1780004033306,41.62,73608.11,0.0,0.91856,8e-05,6.95416]
[1780004038340,41.62,73609.0,0.0,0.91864,8e-05,6.94905]
[1780004043376,41.62,73608.74,0.0,0.91863,8e-05,6.94964]
[1780004046706,41.62,73614.47,0.0,0.91908,8e-05,6.92094]
[1780004050735,41.62,73620.66,0.0,0.91957,8e-05,6.89005]
[1780004056467,41.62,73622.05,0.0,0.91968,8e-05,6.88288]
[1780004063517,41.62,73623.49,0.0,0.9198,8e-05,6.87545]
[1780004068550,41.62,73623.48,0.0,0.9198,8e-05,6.87528]
[1780004073585,41.61,73623.9,0.0,0.91988,8e-05,6.86815]
[1780004078621,41.61,73623.98,0.0,0.91989,8e-05,6.86765]
[1780004083655,41.61,73625.33,0.0,0.92,8e-05,6.86095]
[1780004088696,41.61,73624.46,0.0,0.91993,8e-05,6.86518]
[1780004093726,41.61,73623.83,0.0,0.91988,8e-05,6.86822]
[1780004100822,41.61,73625.55,0.0,0.92002,8e-05,6.85968]
[1780004105858,41.61,73623.51,0.0,0.91986,8e-05,6.86964]
[1780004112907,41.61,73622.74,0.0,0.9198,8e-05,6.87327]
[1780004117941,41.61,73619.57,0.0,0.91956,8e-05,6.88879]
[1780004123241,41.61,73616.8,0.0,0.91935,8e-05,6.90233]
[1780004129018,41.61,73614.56,0.0,0.91917,8e-05,6.91321]
[1780004134063,41.61,73614.49,0.0,0.91922,8e-05,6.90851]
[1780004139096,41.61,73614.17,0.0,0.9192,8e-05,6.90999]
[1780004144131,41.61,73613.92,0.0,0.91918,8e-05,6.91114]
[1780004149165,41.61,73612.62,0.0,0.91908,8e-05,6.91748]
[1780004156216,41.61,73612.63,0.0,0.91908,8e-05,6.91729]
[1780004162270,41.61,73612.58,0.0,0.91908,8e-05,6.91745]
[1780004167298,41.61,73612.56,0.0,0.91908,8e-05,6.91748]
[1780004172586,41.61,73612.27,0.0,0.91906,8e-05,6.91884]
[1780004177619,41.61,73612.27,0.0,0.91906,8e-05,6.91879]
[1780004182654,41.61,73612.26,0.0,0.91905,8e-05,6.91907]
[1780004188448,41.61,73612.98,0.0,0.91911,8e-05,6.91566]
[1780004193483,41.61,73614.81,0.0,0.9193,8e-05,6.90173]
[1780004198518,41.61,73614.5,0.0,0.91927,8e-05,6.90335]
[1780004203553,41.61,73614.29,0.0,0.91926,8e-05,6.90447]
[1780004208589,41.61,73614.05,0.0,0.91924,8e-05,6.9057]
[1780004213623,41.61,73614.53,0.0,0.91927,8e-05,6.9034]
[1780004217899,41.61,73606.76,0.0,0.91866,8e-05,6.94197]
[1780004223700,41.61,73607.74,0.0,0.91875,8e-05,6.93686]
[1780004224700,41.61,73620.5,0.0,0.91974,8e-05,6.87384]
[1780004228729,41.61,73627.01,0.0,0.92024,8e-05,6.84212]
[1780004231998,41.61,73636.36,0.0,0.92095,8e-05,6.79655]
[1780004237792,41.62,73641.47,0.0,0.92133,8e-05,6.77251]
[1780004242828,41.62,73643.88,0.0,0.9215,8e-05,6.76167]
[1780004247862,41.62,73645.76,0.0,0.92163,8e-05,6.7535]
[1780004252900,41.63,73650.2,0.0,0.922,8e-05,6.72801]
[1780004257936,41.63,73655.6,0.0,0.92239,8e-05,6.7029]
[1780004259982,41.63,73662.09,0.0,0.92288,8e-05,6.67126]
[1780004260967,41.63,73676.82,0.0,0.92398,7e-05,6.59999]
[1780004261973,41.63,73696.82,0.0,0.92545,7e-05,6.5043]
[1780004263989,41.63,73681.02,0.0,0.92427,7e-05,6.58114]
[1780004264998,41.63,73671.0,0.0,0.92353,7e-05,6.62935]
[1780004268028,41.63,73662.65,0.0,0.9229,8e-05,6.67025]
[1780004273063,41.64,73658.78,0.0,0.9226,8e-05,6.68958]
[1780004280350,41.64,73658.42,0.0,0.92254,8e-05,6.69333]
[1780004286394,41.65,73661.15,0.0,0.92272,8e-05,6.68173]
[1780004288176,41.65,73666.28,0.0,0.9231,8e-05,6.65711]
[1780004289175,41.65,73677.12,0.0,0.92391,7e-05,6.60471]
[1780004293441,41.65,73683.28,0.0,0.92436,7e-05,6.57536]
[1780004299245,41.65,73682.09,0.0,0.92426,7e-05,6.58186]
[1780004304279,41.65,73680.89,0.0,0.92416,7e-05,6.58825]
[1780004309314,41.66,73679.17,0.0,0.92403,7e-05,6.59713]
[1780004314350,41.66,73678.62,0.0,0.92403,7e-05,6.59553]
[1780004319624,41.66,73677.63,0.0,0.92394,7e-05,6.6009]
[1780004325427,41.66,73678.31,0.0,0.92398,7e-05,6.59831]
[1780004330460,41.66,73679.03,0.0,0.92403,7e-05,6.59544]
[1780004335495,41.67,73681.88,0.0,0.92423,7e-05,6.58236]
[1780004340531,41.67,73681.96,0.0,0.92422,7e-05,6.5827]
[1780004345566,41.67,73682.28,0.0,0.92424,7e-05,6.58187]
[1780004346573,41.67,73674.86,0.0,0.92368,7e-05,6.61782]
[1780004347580,41.67,73658.58,0.0,0.92246,8e-05,6.69685]
[1780004348586,41.67,73659.37,0.0,0.92252,8e-05,6.69297]
[1780004353868,41.67,73656.02,0.0,0.92227,8e-05,6.70905]
[1780004359670,41.67,73655.56,0.0,0.92224,8e-05,6.71111]
[1780004361682,41.67,73662.04,0.0,0.92273,8e-05,6.67955]
[1780004366715,41.67,73664.64,0.0,0.92292,8e-05,6.66701]
[1780004368729,41.67,73670.42,0.0,0.92335,7e-05,6.63907]
[1780004374008,41.67,73671.82,0.0,0.9235,7e-05,6.62786]
[1780004379808,41.67,73669.28,0.0,0.92331,7e-05,6.64051]
[1780004384081,41.67,73674.63,0.0,0.9237,7e-05,6.61491]
[1780004389879,41.68,73676.01,0.0,0.9238,7e-05,6.6088]
[1780004394914,41.68,73679.28,0.0,0.92403,7e-05,6.59355]
[1780004400957,41.68,73680.77,0.0,0.92413,7e-05,6.58693]
[1780004402972,41.68,73687.18,0.0,0.9246,7e-05,6.55648]
[1780004408012,41.68,73691.5,0.0,0.92491,7e-05,6.53653]
[1780004412038,41.68,73686.97,0.0,0.92457,7e-05,6.55895]
[1780004417069,41.69,73685.73,0.0,0.92447,7e-05,6.56548]
[1780004422105,41.69,73687.08,0.0,0.92456,7e-05,6.55959]
[1780004430163,41.69,73688.32,0.0,0.92463,7e-05,6.55458]
[1780004435195,41.69,73687.71,0.0,0.92463,7e-05,6.55332]
[1780004440234,41.7,73689.16,0.0,0.92472,7e-05,6.54703]
[1780004448288,41.7,73689.18,0.0,0.92471,7e-05,6.54804]
[1780004454329,41.7,73689.25,0.0,0.9247,7e-05,6.54853]
[1780004459365,41.7,73690.84,0.0,0.92481,7e-05,6.54163]
[1780004464399,41.71,73693.44,0.0,0.92499,7e-05,6.52994]
[1780004468430,41.71,73699.74,0.0,0.92544,7e-05,6.50051]
[1780004471452,41.71,73720.63,0.0,0.92695,7e-05,6.40138]
[1780004472464,41.71,73748.25,0.0,0.92892,7e-05,6.27096]
[1780004473469,41.71,73756.35,0.0,0.92949,7e-05,6.23299]
[1780004475485,41.71,73758.45,0.0,0.92963,7e-05,6.22357]
[1780004478509,41.71,73756.74,0.0,0.92951,7e-05,6.2316]
[1780004479790,41.71,73736.23,0.0,0.92806,7e-05,6.32822]
[1780004480519,41.71,73736.23,0.0,0.92806,7e-05,6.3284]
[1780004481527,41.71,73733.83,0.0,0.92788,7e-05,6.33981]
[1780004484548,41.71,73726.58,0.0,0.92736,7e-05,6.37428]
[1780004486562,41.72,73724.43,0.0,0.9272,7e-05,6.38527]
[1780004491596,41.72,73729.04,0.0,0.92754,7e-05,6.36066]
[1780004493611,41.72,73737.24,0.0,0.92812,7e-05,6.32281]
[1780004495624,41.73,73741.01,0.0,0.92837,7e-05,6.30604]
[1780004500659,41.74,73745.84,0.0,0.92867,7e-05,6.28591]
[1780004504688,41.74,73755.82,0.0,0.92935,7e-05,6.24125]
[1780004505693,41.74,73756.56,0.0,0.92939,7e-05,6.23799]
[1780004510731,41.74,73754.18,0.0,0.92923,7e-05,6.24912]
[1780004515765,41.75,73752.68,0.0,0.92911,7e-05,6.25707]
[1780004519072,41.75,73747.05,0.0,0.9287,7e-05,6.28401]
[1780004520801,41.75,73739.59,0.0,0.92816,7e-05,6.31977]
[1780004521814,41.75,73736.09,0.0,0.92791,7e-05,6.33675]
[1780004524829,41.76,73727.43,0.0,0.92727,7e-05,6.37899]
[1780004526843,41.76,73724.42,0.0,0.92704,7e-05,6.394]
[1780004530870,41.76,73720.0,0.0,0.9267,7e-05,6.41635]
[1780004536912,41.77,73726.51,0.0,0.92714,7e-05,6.38747]
[1780004538206,41.77,73731.64,0.0,0.9275,7e-05,6.36356]
[1780004540940,41.77,73740.42,0.0,0.92811,7e-05,6.32337]
[1780004542955,41.78,73744.09,0.0,0.92836,7e-05,6.30705]
[1780004545975,41.78,73746.84,0.0,0.92853,7e-05,6.29563]
[1780004548275,41.79,73751.98,0.0,0.92887,7e-05,6.27305]
[1780004553040,41.79,73756.11,0.0,0.9292,7e-05,6.24961]
[1780004558346,41.79,73757.66,0.0,0.92929,7e-05,6.24348]
[1780004564116,41.8,73760.65,0.0,0.92949,7e-05,6.23049]
[1780004567140,41.8,73781.15,0.0,0.9309,7e-05,6.13581]
[1780004568428,41.8,73801.81,0.0,0.93231,7e-05,6.04103]
[1780004570163,41.8,73796.09,0.0,0.93192,7e-05,6.06749]
[1780004571166,41.8,73796.77,0.0,0.93196,7e-05,6.06447]
[1780004576202,41.8,73797.01,0.0,0.93196,7e-05,6.06459]
[1780004579222,41.81,73789.93,0.0,0.93146,7e-05,6.09821]
[1780004580233,41.81,73786.12,0.0,0.93119,7e-05,6.11621]
[1780004582526,41.81,73774.19,0.0,0.93037,7e-05,6.17184]
[1780004585267,41.81,73764.24,0.0,0.92966,7e-05,6.2191]
[1780004587283,41.82,73761.71,0.0,0.92947,7e-05,6.23211]
[1780004591309,41.82,73768.6,0.0,0.92991,7e-05,6.20239]
[1780004594329,41.83,73771.83,0.0,0.93011,7e-05,6.18932]
[1780004599365,41.83,73772.68,0.0,0.93014,7e-05,6.18705]
[1780004604400,41.84,73770.48,0.0,0.92997,7e-05,6.19866]
[1780004609436,41.84,73769.7,0.0,0.92989,7e-05,6.20363]
[1780004614470,41.85,73769.07,0.0,0.92988,7e-05,6.20314]
[1780004620513,41.85,73768.47,0.0,0.92981,7e-05,6.2075]
[1780004623538,41.85,73778.58,0.0,0.9305,7e-05,6.16131]
[1780004624545,41.86,73778.8,0.0,0.93051,7e-05,6.16062]
[1780004629586,41.86,73786.17,0.0,0.931,7e-05,6.12823]
[1780004632603,41.86,73800.67,0.0,0.93199,7e-05,6.06153]
[1780004633615,41.86,73802.85,0.0,0.93213,7e-05,6.05166]
[1780004636631,41.86,73796.86,0.0,0.93172,7e-05,6.07962]
[1780004639652,41.86,73791.11,0.0,0.93132,7e-05,6.10641]
[1780004640660,41.86,73784.86,0.0,0.93089,7e-05,6.13534]
[1780004641667,41.86,73781.52,0.0,0.93066,7e-05,6.15081]
[1780004643680,41.87,73775.54,0.0,0.93024,7e-05,6.17919]
[1780004645970,41.87,73770.53,0.0,0.92988,7e-05,6.20306]
[1780004647713,41.87,73778.74,0.0,0.93044,7e-05,6.16546]
[1780004648719,41.87,73785.93,0.0,0.93094,7e-05,6.13214]
[1780004649726,41.87,73787.67,0.0,0.93106,7e-05,6.12412]
[1780004654760,41.87,73795.74,0.0,0.93161,7e-05,6.08708]
[1780004656042,41.87,73802.83,0.0,0.93209,7e-05,6.05457]
[1780004658057,41.87,73803.13,0.0,0.93211,7e-05,6.05346]
[1780004662086,41.87,73796.62,0.0,0.93166,7e-05,6.0839]
[1780004667854,41.88,73797.98,0.0,0.93174,7e-05,6.07822]
[1780004674902,41.88,73800.0,0.0,0.93191,7e-05,6.06505]
[1780004679938,41.88,73804.33,0.0,0.9322,7e-05,6.04591]
[1780004683233,41.88,73809.59,0.0,0.93254,7e-05,6.02229]
[1780004685980,41.88,73816.27,0.0,0.93299,7e-05,5.99232]
[1780004687262,41.88,73808.75,0.0,0.93248,7e-05,6.02693]
[1780004687996,41.89,73808.86,0.0,0.93248,7e-05,6.02662]
[1780004690282,41.89,73792.87,0.0,0.93139,7e-05,6.10039]
[1780004691014,41.89,73792.62,0.0,0.93137,7e-05,6.10163]
[1780004698076,41.89,73797.07,0.0,0.93167,7e-05,6.0818]
[1780004701096,41.89,73800.8,0.0,0.93191,7e-05,6.06502]
[1780004702366,41.89,73794.57,0.0,0.93149,7e-05,6.09381]
[1780004704118,41.89,73793.77,0.0,0.93143,7e-05,6.0977]
[1780004707401,41.89,73780.29,0.0,0.9305,7e-05,6.16022]
[1780004708146,41.89,73779.88,0.0,0.93047,7e-05,6.16214]
[1780004710166,41.89,73786.15,0.0,0.9309,7e-05,6.1331]
[1780004711167,41.89,73790.36,0.0,0.93119,7e-05,6.1137]
[1780004717471,41.89,73791.76,0.0,0.93128,7e-05,6.1077]
[1780004723253,41.89,73790.74,0.0,0.93121,7e-05,6.11271]
[1780004728288,41.89,73788.79,0.0,0.93107,7e-05,6.12192]
[1780004731309,41.89,73782.54,0.0,0.93069,7e-05,6.14611]
[1780004735597,41.89,73779.79,0.0,0.9305,7e-05,6.15871]
[1780004741381,41.89,73777.95,0.0,0.93037,7e-05,6.16716]
[1780004742386,41.89,73768.79,0.0,0.92974,7e-05,6.20968]
[1780004743394,41.89,73763.44,0.0,0.92936,7e-05,6.23451]
[1780004744402,41.89,73758.89,0.0,0.92905,7e-05,6.25562]
[1780004748429,41.89,73755.39,0.0,0.9288,7e-05,6.27203]
[1780004753464,41.89,73752.74,0.0,0.92861,7e-05,6.28487]
[1780004759513,41.89,73752.8,0.0,0.92863,7e-05,6.28337]
[1780004760513,41.89,73736.31,0.0,0.92746,7e-05,6.36104]
[1780004761538,41.89,73736.38,0.0,0.92745,7e-05,6.36113]
[1780004762536,41.89,73728.14,0.0,0.92686,7e-05,6.40045]
[1780004763542,41.9,73722.96,0.0,0.92648,7e-05,6.42533]
[1780004764549,41.9,73721.63,0.0,0.92637,7e-05,6.43226]
[1780004770592,41.9,73717.27,0.0,0.92603,7e-05,6.45467]
[1780004775626,41.91,73718.35,0.0,0.92609,7e-05,6.45097]
[1780004780661,41.91,73721.35,0.0,0.92628,7e-05,6.43822]
[1780004785697,41.92,73726.59,0.0,0.92664,7e-05,6.41502]
[1780004790731,41.92,73727.11,0.0,0.92665,7e-05,6.41421]
[1780004795766,41.93,73724.62,0.0,0.92649,7e-05,6.42288]
[1780004800801,41.93,73725.22,0.0,0.92651,7e-05,6.42167]
[1780004801810,41.93,73731.9,0.0,0.92699,7e-05,6.39042]
[1780004803822,41.94,73731.9,0.0,0.92698,7e-05,6.39118]
[1780004808857,41.94,73736.73,0.0,0.9273,7e-05,6.37031]
[1780004813889,41.95,73739.0,0.0,0.92743,7e-05,6.36165]
[1780004815909,41.95,73748.18,0.0,0.92807,7e-05,6.31935]
[1780004817172,41.95,73750.71,0.0,0.92824,7e-05,6.30796]
[1780004822209,41.96,73750.18,0.0,0.92817,7e-05,6.31288]
[1780004827992,41.97,73747.66,0.0,0.92795,7e-05,6.32749]
[1780004831013,41.97,73741.24,0.0,0.92747,7e-05,6.35895]
[1780004834032,41.98,73737.68,0.0,0.9272,7e-05,6.37686]
[1780004841080,41.99,73736.1,0.0,0.92705,7e-05,6.38683]
[1780004843099,41.99,73730.15,0.0,0.92661,7e-05,6.41559]
[1780004847381,41.99,73723.35,0.0,0.9261,7e-05,6.44899]
[1780004853170,41.99,73720.65,0.0,0.92596,7e-05,6.4567]
[1780004858205,41.99,73719.34,0.0,0.92586,7e-05,6.46345]
[1780004864248,42.0,73717.35,0.0,0.92569,7e-05,6.4744]
[1780004869283,42.0,73716.79,0.0,0.92563,7e-05,6.47821]
[1780004872305,42.0,73723.38,0.0,0.9261,7e-05,6.44765]
[1780004873314,42.0,73728.02,0.0,0.92643,7e-05,6.42597]
[1780004876584,42.01,73739.21,0.0,0.92722,7e-05,6.37413]
[1780004878346,42.01,73741.23,0.0,0.92735,7e-05,6.36536]
[1780004883384,42.02,73743.95,0.0,0.92751,7e-05,6.35464]
[1780004888419,42.02,73738.83,0.0,0.92712,7e-05,6.38082]
[1780004890683,42.02,73730.57,0.0,0.92651,7e-05,6.42051]
[1780004891690,42.03,73728.96,0.0,0.92639,7e-05,6.42878]
[1780004895483,42.03,73723.1,0.0,0.92595,7e-05,6.45738]
[1780004897496,42.03,73719.91,0.0,0.92571,7e-05,6.473]
[1780004902531,42.03,73720.84,0.0,0.92576,7e-05,6.46973]
[1780004908577,42.04,73721.2,0.0,0.92577,7e-05,6.46932]
[1780004913611,42.04,73721.09,0.0,0.92579,7e-05,6.4661]
[1780004918643,42.05,73722.24,0.0,0.92586,7e-05,6.46177]
[1780004924925,42.05,73722.5,0.0,0.92586,7e-05,6.46212]
[1780004930971,42.05,73721.61,0.0,0.92577,7e-05,6.4677]
[1780004936769,42.06,73719.15,0.0,0.92557,7e-05,6.48071]
[1780004942813,42.06,73716.82,0.0,0.92538,7e-05,6.49302]
[1780004947847,42.07,73716.81,0.0,0.92537,7e-05,6.49407]
[1780004954135,42.07,73718.07,0.0,0.92544,7e-05,6.48928]
[1780004960942,42.07,73718.91,0.0,0.92548,7e-05,6.48669]
[1780004965973,42.08,73720.03,0.0,0.92555,7e-05,6.48238]
[1780004971009,42.08,73719.82,0.0,0.92557,7e-05,6.47957]
[1780004976046,42.08,73721.08,0.0,0.92564,7e-05,6.47464]
[1780004980074,42.09,73726.96,0.0,0.92606,7e-05,6.44765]
[1780004981081,42.09,73732.82,0.0,0.92647,7e-05,6.42023]
[1780004982087,42.09,73733.96,0.0,0.92655,7e-05,6.41514]
[1780004987125,42.09,73733.69,0.0,0.92651,7e-05,6.41794]
[1780004992400,42.1,73731.5,0.0,0.92633,7e-05,6.42976]
[1780004993407,42.1,73725.06,0.0,0.92586,7e-05,6.46048]
[1780004995177,42.1,73722.17,0.0,0.92564,7e-05,6.47471]
[1780005000213,42.1,73720.78,0.0,0.92552,7e-05,6.48247]
[1780005005249,42.11,73718.06,0.0,0.92531,7e-05,6.4964]
[1780005010287,42.11,73715.84,0.0,0.92514,7e-05,6.50785]
[1780005019597,42.12,73715.18,0.0,0.92506,7e-05,6.51247]
[1780005026396,42.12,73714.94,0.0,0.92503,7e-05,6.5147]
[1780005029670,42.12,73706.11,0.0,0.92438,7e-05,6.55716]
[1780005031433,42.12,73701.45,0.0,0.92408,7e-05,6.57478]
[1780005033446,42.12,73699.03,0.0,0.9239,7e-05,6.58642]
[1780005038491,42.12,73699.96,0.0,0.92397,7e-05,6.58212]
[1780005043517,42.12,73696.23,0.0,0.92369,7e-05,6.59996]
[1780005048551,42.12,73694.03,0.0,0.92353,7e-05,6.61041]
[1780005053838,42.12,73697.16,0.0,0.92376,7e-05,6.59525]
[1780005056608,42.12,73702.44,0.0,0.92415,7e-05,6.56996]
[1780005059628,42.12,73703.9,0.0,0.92426,7e-05,6.56307]
[1780005062648,42.12,73709.57,0.0,0.92468,7e-05,6.53616]
[1780005067684,42.12,73710.84,0.0,0.92476,7e-05,6.53051]
[1780005072718,42.12,73716.47,0.0,0.92517,7e-05,6.50428]
[1780005077757,42.13,73717.24,0.0,0.92521,7e-05,6.50127]
[1780005083043,42.13,73721.45,0.0,0.92551,7e-05,6.4821]
[1780005088833,42.13,73722.67,0.0,0.92558,7e-05,6.47717]
[1780005093869,42.13,73727.29,0.0,0.92595,7e-05,6.45147]
[1780005098902,42.14,73728.27,0.0,0.926,7e-05,6.44817]
[1780005103936,42.14,73728.37,0.0,0.92599,7e-05,6.44881]
[1780005108973,42.15,73731.83,0.0,0.92623,7e-05,6.43365]
[1780005114007,42.15,73734.64,0.0,0.92641,7e-05,6.42166]
[1780005117029,42.15,73738.07,0.0,0.92664,7e-05,6.40636]
[1780005119043,42.15,73743.5,0.0,0.92702,7e-05,6.38143]
[1780005120057,42.16,73746.41,0.0,0.92722,7e-05,6.36811]
[1780005125084,42.16,73748.5,0.0,0.92735,7e-05,6.36013]
[1780005130120,42.17,73748.03,0.0,0.92729,7e-05,6.36413]
[1780005135159,42.17,73747.2,0.0,0.9272,7e-05,6.36978]
[1780005140195,42.18,73747.69,0.0,0.92721,7e-05,6.36921]
[1780005145232,42.18,73750.72,0.0,0.9274,7e-05,6.35676]
[1780005147244,42.19,73744.23,0.0,0.92693,7e-05,6.38789]
[1780005150264,42.19,73735.64,0.0,0.9263,7e-05,6.42922]
[1780005151271,42.19,73732.68,0.0,0.92613,7e-05,6.43862]
[1780005155552,42.19,73756.44,0.0,0.92781,7e-05,6.32845]
[1780005157314,42.2,73758.19,0.0,0.92792,7e-05,6.3207]
[1780005162349,42.2,73762.52,0.0,0.9282,7e-05,6.30268]
[1780005167383,42.2,73765.1,0.0,0.92837,7e-05,6.29144]
[1780005172420,42.21,73769.35,0.0,0.92866,7e-05,6.27217]
[1780005174688,42.21,73774.86,0.0,0.92904,7e-05,6.24686]
[1780005178463,42.21,73781.06,0.0,0.92947,7e-05,6.21844]
[1780005183497,42.21,73785.77,0.0,0.92981,7e-05,6.19586]
[1780005188533,42.21,73786.78,0.0,0.92986,7e-05,6.19223]
[1780005190799,42.21,73772.55,0.0,0.92886,7e-05,6.2585]
[1780005191554,42.21,73772.25,0.0,0.92884,7e-05,6.26004]
[1780005192561,42.21,73768.6,0.0,0.92858,7e-05,6.27709]
[1780005194575,42.21,73762.49,0.0,0.92815,7e-05,6.30603]
[1780005199611,42.22,73760.62,0.0,0.92798,7e-05,6.31683]
[1780005203638,42.22,73750.45,0.0,0.92724,7e-05,6.36594]
[1780005204645,42.23,73749.64,0.0,0.92718,7e-05,6.37006]
[1780005209932,42.23,73741.8,0.0,0.92659,7e-05,6.40835]
[1780005211694,42.23,73740.67,0.0,0.92655,7e-05,6.40938]
[1780005216981,42.24,73738.91,0.0,0.92641,7e-05,6.41883]
[1780005222776,42.24,73734.92,0.0,0.9261,7e-05,6.43892]
[1780005227813,42.24,73730.96,0.0,0.9258,7e-05,6.45854]
[1780005232844,42.25,73728.62,0.0,0.92562,7e-05,6.47051]
[1780005237881,42.25,73728.74,0.0,0.92561,7e-05,6.47087]
[1780005239893,42.25,73741.91,0.0,0.92656,7e-05,6.40927]
[1780005240900,42.25,73744.55,0.0,0.92674,7e-05,6.39716]
[1780005246185,42.26,73743.64,0.0,0.92666,7e-05,6.40284]
[1780005251977,42.26,73745.77,0.0,0.92678,7e-05,6.39446]
[1780005258269,42.27,73745.96,0.0,0.92677,7e-05,6.39541]
[1780005264061,42.27,73747.71,0.0,0.92688,7e-05,6.38851]
[1780005270105,42.28,73748.18,0.0,0.92689,7e-05,6.38788]
[1780005275138,42.28,73749.58,0.0,0.92701,7e-05,6.3781]
[1780005280177,42.28,73750.22,0.0,0.92704,7e-05,6.37615]
[1780005286215,42.29,73750.37,0.0,0.92703,7e-05,6.37702]
[1780005291251,42.29,73750.71,0.0,0.92703,7e-05,6.37673]
[1780005295281,42.3,73742.36,0.0,0.92642,7e-05,6.41689]
[1780005297292,42.3,73737.57,0.0,0.92607,7e-05,6.43983]
[1780005302329,42.3,73736.18,0.0,0.92595,7e-05,6.44737]
[1780005307363,42.3,73741.52,0.0,0.92633,7e-05,6.42308]
[1780005308372,42.3,73748.73,0.0,0.92684,7e-05,6.38927]
[1780005309375,42.31,73747.47,0.0,0.92674,7e-05,6.39564]
[1780005314412,42.31,73749.93,0.0,0.9269,7e-05,6.38539]
[1780005319447,42.31,73749.35,0.0,0.92684,7e-05,6.3894]
[1780005324482,42.32,73751.86,0.0,0.927,7e-05,6.37895]
[1780005329517,42.32,73752.22,0.0,0.92701,7e-05,6.37859]
[1780005335559,42.33,73752.42,0.0,0.92704,7e-05,6.37445]
[1780005340596,42.33,73752.93,0.0,0.92706,7e-05,6.3734]
[1780005345629,42.34,73753.03,0.0,0.92705,7e-05,6.37426]
[1780005350665,42.34,73753.0,0.0,0.92703,7e-05,6.37571]
[1780005355954,42.34,73753.4,0.0,0.92704,7e-05,6.37514]
[1780005361744,42.35,73753.74,0.0,0.92704,7e-05,6.37511]
[1780005366783,42.35,73751.55,0.0,0.92686,7e-05,6.38683]
[1780005367788,42.35,73743.99,0.0,0.92632,7e-05,6.42224]
[1780005369048,42.35,73741.01,0.0,0.9261,7e-05,6.43641]
[1780005376098,42.36,73739.47,0.0,0.92597,7e-05,6.44481]
[1780005382900,42.36,73740.22,0.0,0.92601,7e-05,6.44234]
[1780005387933,42.36,73741.18,0.0,0.92607,7e-05,6.43855]
[1780005395236,42.37,73741.96,0.0,0.92616,7e-05,6.43127]
[1780005401030,42.37,73746.11,0.0,0.92644,7e-05,6.41267]
[1780005406063,42.37,73750.63,0.0,0.92675,7e-05,6.39242]
[1780005411096,42.38,73750.11,0.0,0.9267,7e-05,6.39593]
[1780005421179,42.38,73750.57,0.0,0.9267,7e-05,6.39596]
[1780005426213,42.39,73749.9,0.0,0.92663,7e-05,6.40019]
[1780005431250,42.39,73749.73,0.0,0.9266,7e-05,6.40209]
[1780005441322,42.4,73749.64,0.0,0.92656,7e-05,6.4047]
[1780005446355,42.4,73748.97,0.0,0.9265,7e-05,6.40891]
[1780005452397,42.4,73749.31,0.0,0.92655,7e-05,6.4038]
[1780005458442,42.41,73750.5,0.0,0.92662,7e-05,6.39955]
[1780005463474,42.41,73751.82,0.0,0.92669,7e-05,6.39472]
[1780005468513,42.42,73751.89,0.0,0.92668,7e-05,6.39551]
[1780005472544,42.42,73745.22,0.0,0.92619,7e-05,6.42759]
[1780005474552,42.42,73742.87,0.0,0.92602,7e-05,6.43893]
[1780005477574,42.42,73737.86,0.0,0.92565,7e-05,6.46301]
[1780005482608,42.42,73737.67,0.0,0.92563,7e-05,6.46434]
[1780005488649,42.43,73741.01,0.0,0.92586,7e-05,6.44943]
[1780005493683,42.43,73741.78,0.0,0.9259,7e-05,6.44653]
[1780005498720,42.43,73741.51,0.0,0.92587,7e-05,6.44851]
[1780005506775,42.43,73741.6,0.0,0.92586,7e-05,6.4492]
[1780005513061,42.44,73742.44,0.0,0.92596,7e-05,6.44125]
[1780005518859,42.44,73742.95,0.0,0.92598,7e-05,6.43966]
[1780005520873,42.44,73749.02,0.0,0.92641,7e-05,6.41154]
[1780005523132,42.44,73757.28,0.0,0.927,7e-05,6.37333]
[1780005523894,42.44,73757.28,0.0,0.92699,7e-05,6.37357]
[1780005528930,42.45,73759.35,0.0,0.92712,7e-05,6.36521]
[1780005535215,42.45,73758.73,0.0,0.92705,7e-05,6.36966]
[1780005541025,42.46,73753.96,0.0,0.92669,7e-05,6.39348]
[1780005543272,42.46,73736.83,0.0,0.92546,7e-05,6.47418]
[1780005544046,42.46,73736.83,0.0,0.92545,7e-05,6.47428]
[1780005548073,42.46,73741.92,0.0,0.92581,7e-05,6.45081]
[1780005553341,42.46,73744.06,0.0,0.92596,7e-05,6.44145]
[1780005559151,42.46,73743.62,0.0,0.92592,7e-05,6.44427]
[1780005562171,42.47,73737.5,0.0,0.92547,7e-05,6.47331]
[1780005569220,42.47,73734.27,0.0,0.92523,7e-05,6.48893]
[1780005574491,42.47,73730.93,0.0,0.92503,7e-05,6.50006]
[1780005580531,42.47,73726.08,0.0,0.92468,7e-05,6.52321]
[1780005584325,42.47,73720.49,0.0,0.92427,7e-05,6.5497]
[1780005589360,42.47,73718.09,0.0,0.92409,7e-05,6.56095]
[1780005595401,42.47,73717.69,0.0,0.92407,7e-05,6.56267]
[1780005600672,42.47,73710.65,0.0,0.92355,7e-05,6.59581]
[1780005602459,42.47,73707.22,0.0,0.9233,7e-05,6.61187]
[1780005607494,42.47,73708.98,0.0,0.92344,7e-05,6.60302]
[1780005609740,42.47,73722.78,0.0,0.92445,7e-05,6.53767]
[1780005611521,42.46,73724.53,0.0,0.92458,7e-05,6.52925]
[1780005616788,42.47,73725.22,0.0,0.92463,7e-05,6.52616]
[1780005619578,42.47,73731.67,0.0,0.9251,7e-05,6.49583]
[1780005620815,42.47,73741.8,0.0,0.92583,7e-05,6.44837]
[1780005624613,42.47,73738.3,0.0,0.92557,7e-05,6.46534]
[1780005629649,42.47,73737.35,0.0,0.92549,7e-05,6.47036]
[1780005634688,42.47,73739.66,0.0,0.9257,7e-05,6.45506]
[1780005640732,42.47,73741.34,0.0,0.92581,7e-05,6.44804]
[1780005643752,42.47,73749.94,0.0,0.92642,7e-05,6.40819]
[1780005648786,42.48,73752.33,0.0,0.92657,7e-05,6.39802]
[1780005649794,42.48,73759.41,0.0,0.92708,7e-05,6.36522]
[1780005650802,42.48,73764.31,0.0,0.92742,7e-05,6.34268]
[1780005652816,42.48,73769.79,0.0,0.9278,7e-05,6.31751]
[1780005657853,42.48,73776.36,0.0,0.92826,7e-05,6.28744]
[1780005659865,42.48,73779.84,0.0,0.9285,7e-05,6.27175]
[1780005661878,42.48,73789.99,0.0,0.92921,7e-05,6.22467]
[1780005663896,42.48,73813.93,0.0,0.93086,7e-05,6.11456]
[1780005664904,42.48,73828.64,0.0,0.93186,7e-05,6.04766]
[1780005669940,42.48,73832.81,0.0,0.93213,7e-05,6.02885]
[1780005674975,42.48,73832.12,0.0,0.93209,7e-05,6.03214]
[1780005680014,42.48,73832.3,0.0,0.93209,7e-05,6.03158]
[1780005685046,42.48,73832.59,0.0,0.93211,7e-05,6.03048]
[1780005688069,42.48,73823.32,0.0,0.93149,7e-05,6.07257]
[1780005689074,42.48,73821.02,0.0,0.93133,7e-05,6.08299]
[1780005692104,42.49,73802.84,0.0,0.93011,7e-05,6.16283]
[1780005693112,42.49,73791.38,0.0,0.92932,7e-05,6.21549]
[1780005695125,42.49,73782.91,0.0,0.92873,7e-05,6.2546]
[1780005696140,42.49,73776.76,0.0,0.9283,7e-05,6.28304]
[1780005697142,42.49,73771.53,0.0,0.92793,7e-05,6.30725]
[1780005698387,42.49,73763.81,0.0,0.92739,7e-05,6.34304]
[1780005699393,42.49,73763.26,0.0,0.92735,7e-05,6.3455]
[1780005704190,42.49,73760.08,0.0,0.92713,7e-05,6.35972]
[1780005707458,42.49,73754.24,0.0,0.92671,7e-05,6.38772]
[1780005709225,42.49,73753.31,0.0,0.92663,7e-05,6.39253]
[1780005713253,42.49,73749.17,0.0,0.92632,7e-05,6.41281]
[1780005714260,42.49,73737.72,0.0,0.9255,7e-05,6.46654]
[1780005715270,42.49,73727.39,0.0,0.92475,7e-05,6.51515]
[1780005716274,42.49,73719.67,0.0,0.92419,7e-05,6.55154]
[1780005717541,42.49,73714.64,0.0,0.92382,7e-05,6.57534]
[1780005720303,42.49,73712.77,0.0,0.92369,7e-05,6.58397]
[1780005722319,42.49,73720.68,0.0,0.92427,7e-05,6.54639]
[1780005724342,42.49,73724.34,0.0,0.92454,7e-05,6.52907]
[1780005725349,42.49,73730.2,0.0,0.92496,7e-05,6.50145]
[1780005726356,42.49,73731.49,0.0,0.92506,7e-05,6.49542]
[1780005729379,42.49,73735.29,0.0,0.92533,7e-05,6.47778]
[1780005734413,42.49,73729.09,0.0,0.92487,7e-05,6.50733]
[1780005739700,42.5,73726.2,0.0,0.92466,7e-05,6.52118]
[1780005745490,42.5,73724.84,0.0,0.92456,7e-05,6.52776]
[1780005749517,42.5,73720.0,0.0,0.9242,7e-05,6.55064]
[1780005755562,42.5,73717.61,0.0,0.92408,7e-05,6.55691]
[1780005760597,42.49,73708.92,0.0,0.92344,7e-05,6.59787]
[1780005765632,42.49,73709.18,0.0,0.92347,7e-05,6.59618]
[1780005770669,42.49,73708.45,0.0,0.92342,7e-05,6.59918]
[1780005775985,42.49,73708.56,0.0,0.92344,7e-05,6.59811]
[1780005781745,42.49,73708.76,0.0,0.92346,7e-05,6.5967]
[1780005786782,42.49,73709.8,0.0,0.92355,7e-05,6.59132]
[1780005791815,42.49,73710.09,0.0,0.92357,7e-05,6.58952]
[1780005796852,42.48,73709.4,0.0,0.92353,7e-05,6.59226]
[1780005802891,42.48,73709.6,0.0,0.92355,7e-05,6.59077]
[1780005807927,42.48,73706.28,0.0,0.92332,7e-05,6.60608]
[1780005810948,42.48,73697.15,0.0,0.92264,7e-05,6.64929]
[1780005811962,42.48,73691.7,0.0,0.92229,7e-05,6.67029]
[1780005812963,42.48,73697.92,0.0,0.92276,7e-05,6.64007]
[1780005815983,42.48,73686.41,0.0,0.92191,7e-05,6.69461]
[1780005816991,42.48,73685.18,0.0,0.92182,8e-05,6.70024]
[1780005820033,42.47,73676.91,0.0,0.92121,8e-05,6.73904]
[1780005821026,42.47,73674.56,0.0,0.92104,8e-05,6.74966]
[1780005823044,42.47,73668.22,0.0,0.92057,8e-05,6.77979]
[1780005825068,42.47,73675.96,0.0,0.92116,8e-05,6.74213]
[1780005826064,42.47,73678.41,0.0,0.92135,8e-05,6.72976]
[1780005827071,42.47,73672.4,0.0,0.9209,8e-05,6.75861]
[1780005828080,42.47,73670.04,0.0,0.92072,8e-05,6.76991]
[1780005829087,42.47,73661.96,0.0,0.92011,8e-05,6.80875]
[1780005833114,42.46,73655.65,0.0,0.91963,8e-05,6.83888]
[1780005835407,42.46,73646.9,0.0,0.91897,8e-05,6.88081]
[1780005836134,42.46,73646.92,0.0,0.91897,8e-05,6.88051]
[1780005839156,42.46,73652.79,0.0,0.91943,8e-05,6.85174]
[1780005843183,42.46,73645.47,0.0,0.91887,8e-05,6.8866]
[1780005844191,42.46,73642.09,0.0,0.91862,8e-05,6.90258]
[1780005848218,42.46,73648.52,0.0,0.91913,8e-05,6.87073]
[1780005850516,42.46,73658.3,0.0,0.91988,8e-05,6.82308]
[1780005852247,42.45,73658.4,0.0,0.9199,8e-05,6.82173]
[1780005853537,42.45,73650.76,0.0,0.91932,8e-05,6.85859]
[1780005855268,42.45,73648.86,0.0,0.91918,8e-05,6.86752]
[1780005860304,42.45,73650.94,0.0,0.91935,8e-05,6.85665]
[1780005865626,42.45,73648.23,0.0,0.91915,8e-05,6.869]
[1780005868358,42.44,73655.49,0.0,0.91972,8e-05,6.83339]
[1780005873394,42.44,73656.46,0.0,0.91985,8e-05,6.82326]
[1780005876414,42.44,73667.94,0.0,0.92073,8e-05,6.76762]
[1780005877423,42.44,73677.86,0.0,0.92148,8e-05,6.7197]
[1780005881450,42.44,73683.35,0.0,0.9219,8e-05,6.69304]
[1780005886487,42.44,73682.57,0.0,0.92184,8e-05,6.69727]
[1780005891519,42.44,73685.96,0.0,0.92208,7e-05,6.68155]
[1780005893533,42.44,73679.43,0.0,0.92159,8e-05,6.71301]
[1780005894542,42.44,73673.13,0.0,0.92111,8e-05,6.7433]
[1780005895837,42.44,73665.09,0.0,0.9205,8e-05,6.782]
[1780005896557,42.44,73665.09,0.0,0.9205,8e-05,6.78196]
[1780005897564,42.44,73659.33,0.0,0.92006,8e-05,6.80973]
[1780005898570,42.44,73658.59,0.0,0.92001,8e-05,6.81322]
[1780005902599,42.44,73647.75,0.0,0.91919,8e-05,6.86507]
[1780005907633,42.44,73645.72,0.0,0.91904,8e-05,6.87414]
[1780005912667,42.44,73645.81,0.0,0.91907,8e-05,6.87267]
[1780005914682,42.43,73652.51,0.0,0.91959,8e-05,6.83985]
[1780005919716,42.43,73651.52,0.0,0.91952,8e-05,6.84395]
[1780005922737,42.43,73656.93,0.0,0.91994,8e-05,6.81734]
[1780005924755,42.43,73651.35,0.0,0.91952,8e-05,6.84394]
[1780005928782,42.43,73657.16,0.0,0.91997,8e-05,6.81545]
[1780005929787,42.43,73663.12,0.0,0.92043,8e-05,6.78659]
[1780005934823,42.43,73661.75,0.0,0.92038,8e-05,6.7879]
[1780005939857,42.43,73662.09,0.0,0.92041,8e-05,6.78609]
[1780005944894,42.43,73660.15,0.0,0.92027,8e-05,6.79519]
[1780005949927,42.42,73656.99,0.0,0.92003,8e-05,6.81016]
[1780005953954,42.42,73650.53,0.0,0.91954,8e-05,6.84108]
[1780005958992,42.42,73650.2,0.0,0.91952,8e-05,6.84208]
[1780005967052,42.42,73645.35,0.0,0.91917,8e-05,6.86428]
[1780005970069,42.42,73654.83,0.0,0.9199,8e-05,6.81805]
[1780005972083,42.42,73654.41,0.0,0.91987,8e-05,6.81984]
[1780005977119,42.41,73659.78,0.0,0.92029,8e-05,6.7934]
[1780005982158,42.41,73658.49,0.0,0.9202,8e-05,6.79944]
[1780005988196,42.41,73657.35,0.0,0.92012,8e-05,6.8046]
[1780005990210,42.41,73662.55,0.0,0.92051,8e-05,6.77941]
[1780005991217,42.41,73668.03,0.0,0.92098,8e-05,6.7481]
[1780005997258,42.41,73663.68,0.0,0.92065,8e-05,6.76915]
[1780006003300,42.41,73662.67,0.0,0.92057,8e-05,6.77405]
[1780006008335,42.41,73660.18,0.0,0.92038,8e-05,6.78604]
[1780006014378,42.41,73657.79,0.0,0.9202,8e-05,6.79744]
[1780006019412,42.41,73655.85,0.0,0.92006,8e-05,6.8066]
[1780006020420,42.41,73647.84,0.0,0.91944,8e-05,6.84535]
[1780006021719,42.41,73644.34,0.0,0.91917,8e-05,6.86222]
[1780006024447,42.41,73641.03,0.0,0.91892,8e-05,6.87787]
[1780006029483,42.41,73637.95,0.0,0.9187,8e-05,6.89197]
[1780006034520,42.4,73637.65,0.0,0.91869,8e-05,6.89245]
[1780006039554,42.4,73639.89,0.0,0.91888,8e-05,6.88056]
[1780006041860,42.4,73628.34,0.0,0.91799,8e-05,6.93619]
[1780006043583,42.4,73627.88,0.0,0.91797,8e-05,6.93788]
[1780006048616,42.39,73625.39,0.0,0.91779,8e-05,6.94891]
[1780006053651,42.39,73623.35,0.0,0.9177,8e-05,6.95239]
[1780006058686,42.38,73620.41,0.0,0.9175,8e-05,6.96525]
[1780006063734,42.38,73621.88,0.0,0.91764,8e-05,6.95648]
[1780006068758,42.37,73619.75,0.0,0.9175,8e-05,6.9653]
[1780006074804,42.37,73624.29,0.0,0.91787,8e-05,6.94194]
[1780006079836,42.37,73621.68,0.0,0.91768,8e-05,6.95347]
[1780006084871,42.36,73618.24,0.0,0.91743,8e-05,6.96964]
[1780006089908,42.36,73610.34,0.0,0.9168,8e-05,7.00829]
[1780006090913,42.36,73604.38,0.0,0.91633,8e-05,7.03756]
[1780006095948,42.36,73603.35,0.0,0.91626,8e-05,7.04223]
[1780006100985,42.36,73602.34,0.0,0.91618,8e-05,7.0468]
[1780006106022,42.36,73601.67,0.0,0.91614,8e-05,7.04972]
[1780006111064,42.36,73609.15,0.0,0.91679,8e-05,7.00763]
[1780006112375,42.36,73603.59,0.0,0.91635,8e-05,7.03492]
[1780006116093,42.36,73594.7,0.0,0.91564,8e-05,7.07861]
[1780006117102,42.36,73597.07,0.0,0.91583,8e-05,7.06679]
[1780006120130,42.36,73603.14,0.0,0.91632,8e-05,7.03671]
[1780006122143,42.36,73604.79,0.0,0.91645,8e-05,7.02848]
[1780006127178,42.36,73605.88,0.0,0.91654,8e-05,7.02303]
[1780006132213,42.36,73604.81,0.0,0.91646,8e-05,7.02787]
[1780006137249,42.35,73603.84,0.0,0.9164,8e-05,7.03149]
[1780006142286,42.34,73602.02,0.0,0.91629,8e-05,7.03822]
[1780006145305,42.34,73610.72,0.0,0.91699,8e-05,6.99473]
[1780006146315,42.34,73611.2,0.0,0.91704,8e-05,6.99171]
[1780006150344,42.34,73616.84,0.0,0.9175,8e-05,6.96292]
[1780006155374,42.33,73619.01,0.0,0.91769,8e-05,6.95104]
[1780006160410,42.33,73621.58,0.0,0.91791,8e-05,6.93723]
[1780006163431,42.33,73630.78,0.0,0.91864,8e-05,6.89163]
[1780006167460,42.32,73634.5,0.0,0.91894,8e-05,6.87267]
[1780006171486,42.32,73627.0,0.0,0.91842,8e-05,6.90357]
[1780006174510,42.32,73620.94,0.0,0.91796,8e-05,6.93268]
[1780006179545,42.31,73617.0,0.0,0.91767,8e-05,6.9506]
[1780006184581,42.31,73614.19,0.0,0.91747,8e-05,6.96292]
[1780006189615,42.31,73614.6,0.0,0.91752,8e-05,6.95958]
[1780006191630,42.3,73621.94,0.0,0.91811,8e-05,6.92313]
[1780006192961,42.3,73628.65,0.0,0.91864,8e-05,6.88996]
[1780006194652,42.3,73634.97,0.0,0.91913,8e-05,6.85902]
[1780006195657,42.3,73643.31,0.0,0.91978,8e-05,6.81838]
[1780006196666,42.3,73646.0,0.0,0.91998,8e-05,6.80528]
[1780006201702,42.3,73644.64,0.0,0.91988,8e-05,6.81167]
[1780006204721,42.3,73637.82,0.0,0.91936,8e-05,6.84456]
[1780006209756,42.3,73631.69,0.0,0.9189,8e-05,6.87375]
[1780006213104,42.3,73621.21,0.0,0.91809,8e-05,6.92436]
[1780006214820,42.3,73614.75,0.0,0.91759,8e-05,6.95553]
[1780006215819,42.29,73599.32,0.0,0.91637,8e-05,7.03102]
[1780006216829,42.29,73596.18,0.0,0.91612,8e-05,7.04644]
[1780006221866,42.29,73596.32,0.0,0.91615,8e-05,7.04468]
[1780006225891,42.28,73600.44,0.0,0.91651,8e-05,7.02236]
[1780006230925,42.28,73601.17,0.0,0.91658,8e-05,7.01797]
[1780006235966,42.28,73600.7,0.0,0.91661,8e-05,7.01453]
[1780006241011,42.27,73613.11,0.0,0.91761,8e-05,6.95219]
[1780006242014,42.27,73617.45,0.0,0.91796,8e-05,6.93043]
[1780006245039,42.27,73622.99,0.0,0.9184,8e-05,6.90273]
[1780006247050,42.27,73631.8,0.0,0.91909,8e-05,6.85944]
[1780006253386,42.27,73636.19,0.0,0.91944,8e-05,6.83733]
[1780006260140,42.26,73637.75,0.0,0.91958,8e-05,6.82891]
[1780006265175,42.26,73636.61,0.0,0.9195,8e-05,6.83382]
[1780006267188,42.26,73627.29,0.0,0.91878,8e-05,6.87887]
[1780006268198,42.26,73620.11,0.0,0.91823,8e-05,6.91368]
[1780006273533,42.26,73617.28,0.0,0.91803,8e-05,6.92627]
[1780006279272,42.25,73615.31,0.0,0.91789,8e-05,6.93437]
[1780006284317,42.25,73610.34,0.0,0.91751,8e-05,6.95807]
[1780006289350,42.25,73607.74,0.0,0.91733,8e-05,6.96975]
[1780006294384,42.25,73606.75,0.0,0.9173,8e-05,6.96961]
[1780006299419,42.25,73611.02,0.0,0.91764,8e-05,6.94866]
[1780006305460,42.24,73610.49,0.0,0.91762,8e-05,6.94969]
[1780006311504,42.24,73610.21,0.0,0.91762,8e-05,6.94952]
[1780006316539,42.23,73606.18,0.0,0.91733,8e-05,6.96797]
[1780006321573,42.23,73597.99,0.0,0.91669,8e-05,7.00718]
[1780006323587,42.23,73594.21,0.0,0.91639,8e-05,7.02584]
[1780006328625,42.23,73592.01,0.0,0.91622,8e-05,7.03665]
[1780006333658,42.23,73590.49,0.0,0.9161,8e-05,7.04401]
[1780006337686,42.23,73585.11,0.0,0.91567,8e-05,7.07046]
[1780006342721,42.23,73588.22,0.0,0.91593,8e-05,7.05477]
[1780006343728,42.23,73596.29,0.0,0.91657,8e-05,7.0149]
[1780006344735,42.23,73596.79,0.0,0.91661,8e-05,7.01246]
[1780006349770,42.23,73597.45,0.0,0.91666,8e-05,7.00935]
[1780006354804,42.23,73593.25,0.0,0.91637,8e-05,7.02517]
[1780006359840,42.23,73594.14,0.0,0.91645,8e-05,7.02079]
[1780006364175,42.23,73600.35,0.0,0.91694,8e-05,6.99024]
[1780006365883,42.23,73603.8,0.0,0.91721,8e-05,6.97335]
[1780006370917,42.23,73601.1,0.0,0.917,8e-05,6.98626]
[1780006372936,42.23,73606.18,0.0,0.91741,8e-05,6.96107]
[1780006377972,42.22,73603.55,0.0,0.91722,8e-05,6.97265]
[1780006383006,42.22,73602.62,0.0,0.91717,8e-05,6.97584]
[1780006391062,42.21,73600.78,0.0,0.91706,8e-05,6.9823]
[1780006396098,42.2,73600.73,0.0,0.91708,8e-05,6.98111]
[1780006401132,42.2,73600.57,0.0,0.91709,8e-05,6.98047]
[1780006407174,42.19,73597.58,0.0,0.91688,8e-05,6.99339]
[1780006414529,42.19,73597.18,0.0,0.9169,8e-05,6.99039]
[1780006420265,42.19,73592.55,0.0,0.91653,8e-05,7.01339]
[1780006425301,42.19,73590.25,0.0,0.91635,8e-05,7.02478]
[1780006430336,42.19,73590.91,0.0,0.9164,8e-05,7.02153]
[1780006435370,42.19,73590.45,0.0,0.91636,8e-05,7.02382]
[1780006440405,42.19,73590.14,0.0,0.91634,8e-05,7.02533]
[1780006445440,42.19,73592.19,0.0,0.9165,8e-05,7.01521]
[1780006449469,42.19,73585.77,0.0,0.91599,8e-05,7.04692]
[1780006452490,42.19,73585.29,0.0,0.91595,8e-05,7.04917]
[1780006457524,42.19,73585.37,0.0,0.91596,8e-05,7.04852]
[1780006462563,42.19,73586.97,0.0,0.9161,8e-05,7.04036]
[1780006467595,42.19,73587.84,0.0,0.91617,8e-05,7.03584]
[1780006468601,42.19,73594.26,0.0,0.91668,8e-05,7.00412]
[1780006469609,42.19,73597.77,0.0,0.91696,8e-05,6.98683]
[1780006475650,42.19,73598.37,0.0,0.91707,8e-05,6.97847]
[1780006480687,42.19,73598.69,0.0,0.91712,8e-05,6.9754]
[1780006483709,42.18,73604.36,0.0,0.91758,8e-05,6.94664]
[1780006487736,42.18,73604.71,0.0,0.91762,8e-05,6.94395]
[1780006492771,42.18,73603.87,0.0,0.91757,8e-05,6.94688]
[1780006497806,42.17,73602.51,0.0,0.91749,8e-05,6.95234]
[1780006502841,42.17,73601.51,0.0,0.91743,8e-05,6.95599]
[1780006505863,42.17,73591.82,0.0,0.91666,8e-05,7.00331]
[1780006506872,42.17,73593.01,0.0,0.91676,8e-05,6.99747]
[1780006511904,42.17,73594.47,0.0,0.91687,8e-05,6.99055]
[1780006516939,42.17,73595.12,0.0,0.91692,8e-05,6.98764]
[1780006521974,42.17,73595.27,0.0,0.91692,8e-05,6.98724]
[1780006526016,42.17,73587.86,0.0,0.91633,8e-05,7.02405]
[1780006527024,42.17,73587.75,0.0,0.91632,8e-05,7.0246]
[1780006532059,42.17,73589.95,0.0,0.91655,8e-05,7.00881]
[1780006538397,42.17,73591.41,0.0,0.91666,8e-05,7.00188]
[1780006544143,42.17,73589.7,0.0,0.91652,8e-05,7.01042]
[1780006547165,42.17,73584.31,0.0,0.91609,8e-05,7.03706]
[1780006551195,42.17,73590.44,0.0,0.91658,8e-05,7.00695]
[1780006552218,42.17,73594.88,0.0,0.91693,8e-05,6.98507]
[1780006555231,42.17,73608.22,0.0,0.91798,8e-05,6.91966]
[1780006556238,42.17,73610.75,0.0,0.91818,8e-05,6.9074]
[1780006558542,42.17,73605.23,0.0,0.91774,8e-05,6.93492]
[1780006565303,42.18,73604.0,0.0,0.91763,8e-05,6.94172]
[1780006570337,42.18,73601.47,0.0,0.91742,8e-05,6.95473]
[1780006575373,42.18,73600.52,0.0,0.91733,8e-05,6.96002]
[1780006580409,42.18,73599.86,0.0,0.91727,8e-05,6.96374]
[1780006585447,42.18,73599.3,0.0,0.91722,8e-05,6.96694]
[1780006590480,42.19,73598.84,0.0,0.91718,8e-05,6.96961]
[1780006595519,42.19,73598.5,0.0,0.9172,8e-05,6.96674]
[1780006600553,42.19,73597.96,0.0,0.91715,8e-05,6.96982]
[1780006608898,42.19,73598.08,0.0,0.91715,8e-05,6.96988]
[1780006615657,42.19,73597.48,0.0,0.91709,8e-05,6.9734]
[1780006620693,42.19,73596.93,0.0,0.91704,8e-05,6.97649]
[1780006625729,42.19,73596.98,0.0,0.91704,8e-05,6.97662]
[1780006629037,42.2,73590.02,0.0,0.91648,8e-05,7.01114]
[1780006630764,42.2,73590.02,0.0,0.91648,8e-05,7.01118]
[1780006635801,42.2,73590.73,0.0,0.91654,8e-05,7.0078]
[1780006640835,42.2,73591.08,0.0,0.91656,8e-05,7.00619]
[1780006645870,42.2,73591.42,0.0,0.91659,8e-05,7.00462]
[1780006649898,42.2,73586.19,0.0,0.91617,8e-05,7.03046]
[1780006654933,42.2,73584.59,0.0,0.9161,8e-05,7.03325]
[1780006659972,42.2,73582.56,0.0,0.91594,8e-05,7.04306]
[1780006665004,42.19,73583.3,0.0,0.916,8e-05,7.03913]
[1780006670044,42.2,73584.53,0.0,0.91609,8e-05,7.03363]
[1780006675072,42.2,73584.13,0.0,0.91604,8e-05,7.03675]
[1780006680110,42.2,73584.55,0.0,0.91606,8e-05,7.03579]
[1780006686151,42.21,73584.91,0.0,0.91606,8e-05,7.03534]
[1780006693199,42.21,73585.39,0.0,0.91608,8e-05,7.0345]
[1780006698234,42.22,73586.63,0.0,0.91616,8e-05,7.02948]
[1780006703269,42.22,73588.64,0.0,0.9163,8e-05,7.02068]
[1780006708304,42.22,73589.59,0.0,0.91636,8e-05,7.01718]
[1780006714346,42.23,73589.53,0.0,0.91638,8e-05,7.01391]
[1780006719672,42.23,73590.21,0.0,0.91644,8e-05,7.01062]
[1780006725425,42.23,73591.03,0.0,0.9165,8e-05,7.00643]
[1780006730461,42.23,73589.59,0.0,0.91639,8e-05,7.01339]
[1780006735500,42.23,73589.44,0.0,0.91638,8e-05,7.01397]
[1780006740532,42.23,73589.62,0.0,0.9164,8e-05,7.0129]
[1780006746576,42.23,73589.75,0.0,0.91641,8e-05,7.01205]
[1780006754630,42.22,73586.32,0.0,0.91615,8e-05,7.02854]
[1780006759957,42.22,73585.38,0.0,0.91607,8e-05,7.03293]
[1780006765708,42.22,73585.25,0.0,0.91607,8e-05,7.03323]
[1780006771749,42.22,73585.91,0.0,0.91618,8e-05,7.02464]
[1780006777791,42.22,73585.43,0.0,0.91615,8e-05,7.02669]
[1780006782829,42.22,73584.66,0.0,0.91609,8e-05,7.03023]
[1780006787862,42.22,73584.17,0.0,0.91605,8e-05,7.0324]
[1780006792897,42.22,73586.02,0.0,0.9162,8e-05,7.02305]
[1780006797932,42.22,73586.32,0.0,0.91623,8e-05,7.02138]
[1780006798938,42.22,73580.92,0.0,0.9158,8e-05,7.04831]
[1780006800242,42.22,73570.95,0.0,0.91499,8e-05,7.09789]
[1780006801959,42.22,73570.14,0.0,0.91492,8e-05,7.10221]
[1780006806995,42.22,73568.21,0.0,0.91475,8e-05,7.11246]
[1780006812029,42.22,73566.88,0.0,0.91463,8e-05,7.11978]
[1780006817064,42.23,73565.17,0.0,0.91448,8e-05,7.12892]
[1780006822100,42.23,73564.68,0.0,0.91443,8e-05,7.13205]
[1780006827135,42.23,73565.69,0.0,0.9145,8e-05,7.12772]
[1780006834184,42.23,73565.63,0.0,0.91454,8e-05,7.12389]
[1780006839218,42.24,73569.3,0.0,0.91482,8e-05,7.10631]
[1780006845262,42.24,73569.54,0.0,0.91483,8e-05,7.10587]
[1780006850295,42.24,73569.7,0.0,0.91483,8e-05,7.10567]
[1780006855332,42.24,73564.52,0.0,0.91441,8e-05,7.13191]
[1780006860664,42.24,73558.9,0.0,0.91394,8e-05,7.16033]
[1780006866407,42.24,73558.28,0.0,0.91388,8e-05,7.164]
[1780006871444,42.25,73558.58,0.0,0.9139,8e-05,7.16303]
[1780006876485,42.25,73557.5,0.0,0.9138,8e-05,7.16894]
[1780006881513,42.25,73556.8,0.0,0.91374,8e-05,7.17295]
[1780006886548,42.25,73554.93,0.0,0.91358,8e-05,7.18275]
[1780006893598,42.25,73553.93,0.0,0.91354,8e-05,7.18328]
[1780006898634,42.25,73553.46,0.0,0.91349,8e-05,7.18602]
[1780006902660,42.26,73547.55,0.0,0.913,8e-05,7.21583]
[1780006907695,42.26,73547.72,0.0,0.91301,8e-05,7.21521]
[1780006912731,42.26,73547.09,0.0,0.91296,8e-05,7.21861]
[1780006915760,42.26,73537.5,0.0,0.91216,8e-05,7.26673]
[1780006916760,42.26,73536.97,0.0,0.91212,8e-05,7.26936]
[1780006919780,42.26,73543.16,0.0,0.91263,8e-05,7.2383]
[1780006925834,42.26,73546.64,0.0,0.91292,8e-05,7.22104]
[1780006931164,42.26,73556.28,0.0,0.9137,8e-05,7.17311]
[1780006931874,42.26,73556.28,0.0,0.9137,8e-05,7.1732]
[1780006936908,42.26,73557.34,0.0,0.91378,8e-05,7.16835]
[1780006938922,42.26,73566.09,0.0,0.91449,8e-05,7.12506]
[1780006943958,42.26,73564.46,0.0,0.91435,8e-05,7.13389]
[1780006948993,42.27,73566.6,0.0,0.91451,8e-05,7.12402]
[1780006954038,42.27,73565.37,0.0,0.91445,8e-05,7.1259]
[1780006959066,42.27,73563.67,0.0,0.9143,8e-05,7.13511]
[1780006964100,42.27,73561.52,0.0,0.91411,8e-05,7.1465]
[1780006971450,42.28,73560.13,0.0,0.91398,8e-05,7.1544]
[1780006977190,42.28,73563.55,0.0,0.91425,8e-05,7.13825]
[1780006982226,42.28,73561.2,0.0,0.91404,8e-05,7.15072]
[1780006987260,42.28,73561.84,0.0,0.91408,8e-05,7.14827]
[1780006993302,42.29,73562.49,0.0,0.91412,8e-05,7.14591]
[1780006998337,42.29,73562.16,0.0,0.91408,8e-05,7.14822]
[1780007003374,42.29,73562.14,0.0,0.91407,8e-05,7.14896]
[1780007008407,42.29,73561.37,0.0,0.914,8e-05,7.15338]
[1780007013443,42.29,73557.52,0.0,0.91373,8e-05,7.16804]
[1780007018477,42.3,73557.25,0.0,0.9137,8e-05,7.16983]
[1780007028853,42.3,73556.22,0.0,0.9136,8e-05,7.17585]
[1780007034590,42.3,73553.79,0.0,0.9134,8e-05,7.18842]
[1780007039625,42.3,73553.38,0.0,0.91336,8e-05,7.1908]
[1780007044662,42.3,73552.21,0.0,0.91326,8e-05,7.19693]
[1780007049696,42.3,73554.28,0.0,0.91342,8e-05,7.18695]
[1780007054730,42.3,73556.33,0.0,0.91358,8e-05,7.17708]
[1780007060773,42.31,73556.47,0.0,0.91359,8e-05,7.17682]
[1780007063794,42.31,73565.21,0.0,0.9143,8e-05,7.13362]
[1780007064801,42.31,73573.1,0.0,0.91493,8e-05,7.09464]
[1780007065809,42.31,73575.59,0.0,0.91513,8e-05,7.08251]
[1780007067823,42.31,73579.8,0.0,0.91546,8e-05,7.06215]
[1780007072856,42.31,73583.48,0.0,0.9158,8e-05,7.03966]
[1780007077891,42.31,73585.02,0.0,0.91591,8e-05,7.03281]
[1780007083934,42.31,73587.79,0.0,0.91613,8e-05,7.01906]
[1780007089274,42.31,73590.1,0.0,0.91632,8e-05,7.00771]
[1780007095011,42.31,73590.76,0.0,0.91637,8e-05,7.00447]
[1780007100049,42.31,73587.24,0.0,0.91609,8e-05,7.02172]
[1780007104089,42.32,73572.12,0.0,0.91487,8e-05,7.09695]
[1780007105094,42.32,73555.21,0.0,0.91349,8e-05,7.1811]
[1780007106098,42.32,73555.02,0.0,0.91347,8e-05,7.18212]
[1780007111132,42.32,73557.71,0.0,0.91369,8e-05,7.16893]
[1780007113146,42.32,73564.68,0.0,0.91425,8e-05,7.13435]
[1780007115176,42.32,73568.48,0.0,0.91456,8e-05,7.11568]
[1780007119513,42.32,73587.78,0.0,0.9161,8e-05,7.02088]
[1780007121221,42.32,73589.54,0.0,0.91624,8e-05,7.01219]
[1780007125246,42.32,73584.32,0.0,0.91582,8e-05,7.03838]
[1780007126253,42.32,73577.74,0.0,0.91529,8e-05,7.07106]
[1780007127258,42.32,73577.76,0.0,0.91529,8e-05,7.0711]
[1780007132296,42.32,73574.38,0.0,0.91506,8e-05,7.08352]
[1780007137329,42.33,73574.13,0.0,0.91503,8e-05,7.08537]
[1780007142364,42.33,73575.11,0.0,0.9151,8e-05,7.08113]
[1780007147399,42.33,73575.12,0.0,0.91509,8e-05,7.08169]
[1780007149413,42.33,73581.12,0.0,0.91557,8e-05,7.05221]
[1780007154447,42.33,73577.61,0.0,0.91528,8e-05,7.06992]
[1780007159484,42.33,73573.91,0.0,0.91497,8e-05,7.08887]
[1780007164520,42.34,73572.4,0.0,0.91484,8e-05,7.09692]
[1780007169553,42.34,73572.69,0.0,0.91486,8e-05,7.09583]
[1780007175596,42.34,73573.45,0.0,0.91491,8e-05,7.09261]
[1780007180631,42.34,73575.03,0.0,0.91503,8e-05,7.08516]
[1780007185666,42.34,73575.26,0.0,0.91504,8e-05,7.08433]
[1780007191707,42.34,73574.66,0.0,0.91504,8e-05,7.08276]
[1780007196745,42.34,73575.83,0.0,0.91513,8e-05,7.07727]
[1780007201777,42.34,73575.78,0.0,0.91512,8e-05,7.07788]
[1780007206816,42.35,73564.4,0.0,0.91419,8e-05,7.13454]
[1780007207820,42.35,73557.22,0.0,0.91361,8e-05,7.17013]
[1780007212855,42.34,73555.52,0.0,0.91348,8e-05,7.17823]
[1780007217890,42.34,73553.29,0.0,0.9133,8e-05,7.18897]
[1780007222925,42.34,73549.64,0.0,0.91301,8e-05,7.20668]
[1780007230286,42.34,73549.2,0.0,0.91298,8e-05,7.2083]
[1780007236020,42.34,73540.1,0.0,0.91224,8e-05,7.25305]
[1780007237024,42.34,73531.86,0.0,0.91156,8e-05,7.29412]
[1780007242059,42.33,73530.62,0.0,0.91147,8e-05,7.29953]
[1780007244072,42.33,73521.25,0.0,0.9107,8e-05,7.34616]
[1780007246086,42.33,73511.62,0.0,0.9099,8e-05,7.39378]
[1780007249108,42.33,73520.41,0.0,0.91066,8e-05,7.34848]
[1780007254144,42.32,73520.39,0.0,0.91072,8e-05,7.34256]
[1780007259184,42.32,73523.89,0.0,0.91104,8e-05,7.3237]
[1780007264213,42.31,73517.96,0.0,0.91056,8e-05,7.3521]
[1780007268243,42.31,73512.91,0.0,0.91016,8e-05,7.37634]
[1780007273280,42.31,73509.25,0.0,0.90988,8e-05,7.39314]
[1780007278315,42.3,73508.25,0.0,0.90982,8e-05,7.39675]
[1780007280647,42.3,73499.99,0.0,0.90912,9e-05,7.43838]
[1780007283345,42.3,73506.68,0.0,0.90969,8e-05,7.4044]
[1780007284353,42.3,73507.74,0.0,0.90978,8e-05,7.39869]
[1780007289396,42.3,73506.08,0.0,0.90964,8e-05,7.40703]
[1780007294432,42.3,73504.77,0.0,0.90953,8e-05,7.4136]
[1780007299466,42.3,73502.65,0.0,0.90936,8e-05,7.42424]
[1780007300787,42.3,73511.08,0.0,0.91008,8e-05,7.38127]
[1780007302491,42.3,73513.84,0.0,0.91031,8e-05,7.36707]
[1780007307528,42.29,73516.9,0.0,0.91059,8e-05,7.3504]
[1780007312559,42.29,73517.78,0.0,0.91073,8e-05,7.34033]
[1780007316589,42.29,73513.76,0.0,0.91038,8e-05,7.36096]
[1780007321623,42.29,73510.97,0.0,0.91015,8e-05,7.37514]
[1780007326657,42.29,73513.88,0.0,0.91039,8e-05,7.36053]
[1780007328671,42.29,73519.66,0.0,0.91087,8e-05,7.3315]
[1780007333706,42.29,73520.65,0.0,0.91095,8e-05,7.32684]
[1780007338743,42.29,73522.3,0.0,0.91108,8e-05,7.31888]
[1780007343786,42.3,73523.96,0.0,0.91121,8e-05,7.31106]
[1780007348815,42.3,73522.8,0.0,0.91111,8e-05,7.31733]
[1780007353846,42.3,73519.12,0.0,0.9108,8e-05,7.33617]
[1780007358881,42.3,73518.29,0.0,0.91072,8e-05,7.34068]
[1780007363916,42.3,73518.44,0.0,0.91073,8e-05,7.34024]
[1780007368951,42.3,73519.48,0.0,0.91081,8e-05,7.33536]
[1780007371286,42.3,73525.02,0.0,0.91132,8e-05,7.30259]
[1780007377008,42.3,73525.95,0.0,0.91139,8e-05,7.29857]
[1780007382042,42.3,73521.58,0.0,0.91102,8e-05,7.32082]
[1780007387076,42.31,73522.29,0.0,0.91108,8e-05,7.31757]
[1780007392112,42.31,73522.59,0.0,0.9111,8e-05,7.31636]
[1780007394126,42.31,73512.8,0.0,0.91027,8e-05,7.3657]
[1780007399161,42.31,73511.77,0.0,0.91019,8e-05,7.37083]
[1780007401498,42.31,73505.89,0.0,0.90969,8e-05,7.40044]
[1780007403198,42.31,73503.74,0.0,0.90951,8e-05,7.41117]
[1780007408237,42.31,73501.98,0.0,0.90937,8e-05,7.41975]
[1780007410250,42.3,73510.24,0.0,0.91007,8e-05,7.37791]
[1780007412266,42.3,73513.48,0.0,0.91034,8e-05,7.36157]
[1780007417301,42.31,73509.51,0.0,0.91,8e-05,7.38175]
[1780007422337,42.31,73504.51,0.0,0.90958,8e-05,7.40707]
[1780007427373,42.31,73502.53,0.0,0.90941,8e-05,7.41698]
[1780007432408,42.31,73507.52,0.0,0.90989,8e-05,7.38663]
[1780007436435,42.3,73509.81,0.0,0.91009,8e-05,7.37497]
[1780007441781,42.3,73506.82,0.0,0.90986,8e-05,7.3887]
[1780007444493,42.3,73501.79,0.0,0.90944,8e-05,7.41353]
[1780007449529,42.3,73497.36,0.0,0.90906,9e-05,7.43591]
[1780007453557,42.3,73494.32,0.0,0.90881,9e-05,7.45114]
[1780007458592,42.3,73493.5,0.0,0.90874,9e-05,7.45507]
[1780007463633,42.3,73492.38,0.0,0.90865,9e-05,7.46038]
[1780007464640,42.3,73487.23,0.0,0.90821,9e-05,7.48645]
[1780007469674,42.29,73487.53,0.0,0.90824,9e-05,7.48448]
[1780007474710,42.29,73484.79,0.0,0.90802,9e-05,7.49774]
[1780007479746,42.29,73483.47,0.0,0.90792,9e-05,7.50391]
[1780007484786,42.29,73481.43,0.0,0.90775,9e-05,7.51362]
[1780007490831,42.29,73480.75,0.0,0.9077,9e-05,7.51659]
[1780007494857,42.28,73472.94,0.0,0.90709,9e-05,7.55077]
[1780007496870,42.28,73472.14,0.0,0.90702,9e-05,7.55451]
[1780007501904,42.28,73470.38,0.0,0.90689,9e-05,7.56251]
[1780007506939,42.28,73471.63,0.0,0.90701,9e-05,7.55563]
[1780007511976,42.28,73475.18,0.0,0.90732,9e-05,7.53719]
[1780007518018,42.28,73475.25,0.0,0.90733,9e-05,7.53648]
[1780007523070,42.28,73476.03,0.0,0.9074,9e-05,7.53219]
[1780007526097,42.27,73482.59,0.0,0.90797,9e-05,7.4986]
[1780007527104,42.27,73481.37,0.0,0.90787,9e-05,7.50479]
[1780007532431,42.27,73481.79,0.0,0.9079,9e-05,7.50255]
[1780007538181,42.27,73481.51,0.0,0.90788,9e-05,7.50388]
[1780007544224,42.27,73481.74,0.0,0.9079,9e-05,7.50265]
[1780007549258,42.27,73481.9,0.0,0.90792,9e-05,7.50179]
[1780007554296,42.27,73481.74,0.0,0.90796,9e-05,7.49748]
[1780007559332,42.27,73481.35,0.0,0.90792,9e-05,7.49947]
[1780007565372,42.27,73478.15,0.0,0.90765,9e-05,7.51572]
[1780007570407,42.27,73475.59,0.0,0.90743,9e-05,7.52859]
[1780007575442,42.27,73476.69,0.0,0.90753,9e-05,7.52272]
[1780007580478,42.27,73475.24,0.0,0.90741,9e-05,7.52983]
[1780007586521,42.27,73476.64,0.0,0.90754,9e-05,7.52233]
[1780007591555,42.27,73477.37,0.0,0.9076,9e-05,7.51829]
[1780007594591,42.27,73471.87,0.0,0.90713,9e-05,7.54603]
[1780007597611,42.27,73467.3,0.0,0.90674,9e-05,7.56907]
[1780007602922,42.27,73465.4,0.0,0.90659,9e-05,7.57819]
[1780007608688,42.26,73462.05,0.0,0.9063,9e-05,7.59483]
[1780007611710,42.26,73469.08,0.0,0.90697,9e-05,7.55348]
[1780007612993,42.26,73479.89,0.0,0.90791,9e-05,7.49828]
[1780007614737,42.26,73478.66,0.0,0.9078,9e-05,7.50459]
[1780007619773,42.26,73484.04,0.0,0.90826,9e-05,7.47765]
[1780007624804,42.27,73483.45,0.0,0.9082,9e-05,7.48116]
[1780007629840,42.27,73483.29,0.0,0.90818,9e-05,7.48244]
[1780007634877,42.27,73483.41,0.0,0.90818,9e-05,7.48228]
[1780007636889,42.27,73477.25,0.0,0.90765,9e-05,7.51378]
[1780007637897,42.27,73474.32,0.0,0.90739,9e-05,7.52874]
[1780007641925,42.27,73473.45,0.0,0.90732,9e-05,7.53318]
[1780007643204,42.27,73466.73,0.0,0.90674,9e-05,7.56746]
[1780007644947,42.27,73466.09,0.0,0.90668,9e-05,7.57063]
[1780007649981,42.27,73461.76,0.0,0.90631,9e-05,7.59238]
[1780007655022,42.27,73459.55,0.0,0.90613,9e-05,7.60323]
[1780007660054,42.26,73458.74,0.0,0.90606,9e-05,7.60693]
[1780007665089,42.26,73458.53,0.0,0.90605,9e-05,7.60764]
[1780007672140,42.26,73457.44,0.0,0.90602,9e-05,7.60758]
[1780007678182,42.26,73457.22,0.0,0.90601,9e-05,7.60832]
[1780007683493,42.26,73456.09,0.0,0.90591,9e-05,7.61381]
[1780007689259,42.26,73455.97,0.0,0.90591,9e-05,7.61407]
[1780007692283,42.26,73467.88,0.0,0.90695,9e-05,7.55302]
[1780007693569,42.26,73469.84,0.0,0.90712,9e-05,7.54305]
[1780007699329,42.26,73468.38,0.0,0.90699,9e-05,7.55081]
[1780007704365,42.26,73465.79,0.0,0.90676,9e-05,7.56423]
[1780007706380,42.26,73461.43,0.0,0.90638,9e-05,7.58651]
[1780007711414,42.26,73459.66,0.0,0.90623,9e-05,7.59542]
[1780007716450,42.26,73456.3,0.0,0.90594,9e-05,7.61231]
[1780007722493,42.26,73454.48,0.0,0.90579,9e-05,7.62114]
[1780007727527,42.26,73456.42,0.0,0.90596,9e-05,7.61084]
[1780007732563,42.25,73455.65,0.0,0.90595,9e-05,7.60935]
[1780007737600,42.25,73453.73,0.0,0.90579,9e-05,7.61894]
[1780007743919,42.25,73453.63,0.0,0.90579,9e-05,7.61914]
[1780007749684,42.25,73453.14,0.0,0.90575,9e-05,7.62144]
[1780007754719,42.25,73453.26,0.0,0.90576,9e-05,7.62061]
[1780007759755,42.25,73451.81,0.0,0.90564,9e-05,7.62784]
[1780007764790,42.25,73452.31,0.0,0.90569,9e-05,7.62506]
[1780007769825,42.25,73450.86,0.0,0.90556,9e-05,7.63228]
[1780007772846,42.25,73456.1,0.0,0.90602,9e-05,7.60533]
[1780007779895,42.25,73457.17,0.0,0.90612,9e-05,7.59981]
[1780007784936,42.25,73456.38,0.0,0.90605,9e-05,7.60387]
[1780007789972,42.25,73455.39,0.0,0.90596,9e-05,7.60896]
[1780007795013,42.25,73454.42,0.0,0.90593,9e-05,7.6088]
[1780007800042,42.25,73454.61,0.0,0.90595,9e-05,7.60782]
[1780007802057,42.25,73459.88,0.0,0.90641,9e-05,7.58085]
[1780007804344,42.25,73464.82,0.0,0.90684,9e-05,7.55569]
[1780007810113,42.25,73458.07,0.0,0.90624,9e-05,7.59058]
[1780007815147,42.25,73457.3,0.0,0.90617,9e-05,7.59458]
[1780007820182,42.25,73455.4,0.0,0.90601,9e-05,7.60433]
[1780007825218,42.25,73452.85,0.0,0.90579,9e-05,7.61725]
[1780007830252,42.25,73453.96,0.0,0.90588,9e-05,7.61143]
[1780007837302,42.25,73454.03,0.0,0.90589,9e-05,7.6109]
[1780007842336,42.25,73454.18,0.0,0.90591,9e-05,7.61001]
[1780007844350,42.25,73459.32,0.0,0.90636,9e-05,7.58367]
[1780007849385,42.25,73460.81,0.0,0.90649,9e-05,7.57618]
[1780007854419,42.25,73460.24,0.0,0.90649,9e-05,7.57411]
[1780007859455,42.25,73459.37,0.0,0.90641,9e-05,7.57871]
[1780007864491,42.25,73459.21,0.0,0.90639,9e-05,7.57968]
[1780007869526,42.25,73458.69,0.0,0.90635,9e-05,7.58249]
[1780007874600,42.25,73462.37,0.0,0.90666,9e-05,7.56386]
[1780007875606,42.25,73467.46,0.0,0.90711,9e-05,7.53786]
[1780007878863,42.25,73461.24,0.0,0.90656,9e-05,7.56982]
[1780007882657,42.25,73460.57,0.0,0.9065,9e-05,7.5733]
[1780007887690,42.25,73462.86,0.0,0.9067,9e-05,7.56159]
[1780007892726,42.25,73469.97,0.0,0.90732,9e-05,7.52529]
[1780007897761,42.25,73469.91,0.0,0.90731,9e-05,7.52579]
[1780007902796,42.25,73470.15,0.0,0.90733,9e-05,7.52475]
[1780007907832,42.25,73470.67,0.0,0.90737,9e-05,7.52229]
[1780007912866,42.25,73473.48,0.0,0.90766,9e-05,7.50307]
[1780007917901,42.26,73476.56,0.0,0.90792,9e-05,7.48771]
[1780007923943,42.26,73477.61,0.0,0.90801,9e-05,7.48278]
[1780007929217,42.26,73478.38,0.0,0.90807,9e-05,7.47927]
[1780007935029,42.26,73478.87,0.0,0.9081,9e-05,7.4771]
[1780007940056,42.26,73477.5,0.0,0.90798,9e-05,7.48436]
[1780007945090,42.26,73476.8,0.0,0.90792,9e-05,7.48815]
[1780007950127,42.26,73476.87,0.0,0.90792,9e-05,7.48805]
[1780007955162,42.26,73475.87,0.0,0.90783,9e-05,7.49335]
[1780007960195,42.26,73475.2,0.0,0.90777,9e-05,7.49691]
[1780007966237,42.26,73475.02,0.0,0.90775,9e-05,7.49795]
[1780007969497,42.26,73468.03,0.0,0.90715,9e-05,7.53363]
[1780007971272,42.26,73467.06,0.0,0.90712,9e-05,7.53345]
[1780007975303,42.26,73460.13,0.0,0.90652,9e-05,7.56871]
[1780007976309,42.26,73454.09,0.0,0.90599,9e-05,7.59954]
[1780007982349,42.26,73452.23,0.0,0.90584,9e-05,7.60848]
[1780007987384,42.26,73448.38,0.0,0.9055,9e-05,7.62779]
[1780007992420,42.26,73448.28,0.0,0.9055,9e-05,7.62792]
[1780007999468,42.26,73447.7,0.0,0.90546,9e-05,7.63044]
[1780008004504,42.26,73447.86,0.0,0.90548,9e-05,7.62932]
[1780008009540,42.26,73448.4,0.0,0.90553,9e-05,7.62628]
[1780008014576,42.25,73447.18,0.0,0.90543,9e-05,7.6323]
[1780008019609,42.25,73445.01,0.0,0.90524,9e-05,7.64313]
[1780008025651,42.25,73445.84,0.0,0.90532,9e-05,7.63853]
[1780008029923,42.25,73435.06,0.0,0.90437,9e-05,7.69366]
[1780008031694,42.25,73432.84,0.0,0.90423,9e-05,7.69981]
[1780008036732,42.25,73431.29,0.0,0.90411,9e-05,7.70699]
[1780008038747,42.25,73425.73,0.0,0.90362,9e-05,7.73531]
[1780008043780,42.24,73430.04,0.0,0.90402,9e-05,7.71201]
[1780008048817,42.24,73431.27,0.0,0.90414,9e-05,7.70484]
[1780008053856,42.24,73432.1,0.0,0.90423,9e-05,7.69978]
[1780008058893,42.24,73432.58,0.0,0.90429,9e-05,7.69657]
[1780008062919,42.23,73422.55,0.0,0.9034,9e-05,7.74779]
[1780008063925,42.23,73409.07,0.0,0.90219,9e-05,7.81734]
[1780008064934,42.23,73409.11,0.0,0.9022,9e-05,7.81681]
[1780008070210,42.23,73415.2,0.0,0.90278,9e-05,7.78344]
[1780008076028,42.22,73416.97,0.0,0.90296,9e-05,7.77288]
[1780008081068,42.22,73417.01,0.0,0.90299,9e-05,7.77128]
[1780008086102,42.21,73415.03,0.0,0.90284,9e-05,7.7801]
[1780008092145,42.21,73415.15,0.0,0.90294,9e-05,7.77225]
[1780008097180,42.2,73415.69,0.0,0.90301,9e-05,7.76802]
[1780008102214,42.2,73415.21,0.0,0.90299,9e-05,7.76906]
[1780008105235,42.19,73407.88,0.0,0.90234,9e-05,7.80641]
[1780008107251,42.19,73401.45,0.0,0.90177,9e-05,7.83937]
[1780008108256,42.19,73396.33,0.0,0.90131,9e-05,7.86556]
[1780008110493,42.19,73403.58,0.0,0.90198,9e-05,7.82701]
[1780008111278,42.19,73403.15,0.0,0.90195,9e-05,7.82888]
[1780008116315,42.18,73410.32,0.0,0.90263,9e-05,7.79004]
[1780008121353,42.18,73410.4,0.0,0.90266,9e-05,7.78817]
[1780008126387,42.17,73409.02,0.0,0.90256,9e-05,7.79388]
[1780008131424,42.17,73408.36,0.0,0.90253,9e-05,7.79575]
[1780008135447,42.16,73402.15,0.0,0.90199,9e-05,7.82671]
[1780008140711,42.16,73399.77,0.0,0.9018,9e-05,7.83731]
[1780008146527,42.15,73399.08,0.0,0.90177,9e-05,7.83877]
[1780008150781,42.15,73406.83,0.0,0.9025,9e-05,7.79711]
[1780008152569,42.14,73406.45,0.0,0.90253,9e-05,7.79332]
[1780008153575,42.14,73398.71,0.0,0.90183,9e-05,7.83327]
[1780008154582,42.14,73400.78,0.0,0.90203,9e-05,7.82217]
[1780008159617,42.14,73401.21,0.0,0.90209,9e-05,7.81835]
[1780008164652,42.13,73401.56,0.0,0.90215,9e-05,7.81499]
[1780008169688,42.13,73401.04,0.0,0.90213,9e-05,7.81619]
[1780008174724,42.12,73399.62,0.0,0.90203,9e-05,7.82205]
[1780008179759,42.12,73395.01,0.0,0.90163,9e-05,7.84452]
[1780008182779,42.11,73388.88,0.0,0.90109,9e-05,7.87545]
[1780008187818,42.11,73388.71,0.0,0.90111,9e-05,7.87446]
[1780008192854,42.1,73388.17,0.0,0.90109,9e-05,7.87542]
[1780008199902,42.09,73388.23,0.0,0.90114,9e-05,7.87253]
[1780008204937,42.09,73392.7,0.0,0.90158,9e-05,7.84745]
[1780008209973,42.08,73392.96,0.0,0.90163,9e-05,7.84445]
[1780008217031,42.07,73392.55,0.0,0.90169,9e-05,7.83916]
[1780008222067,42.07,73393.51,0.0,0.9018,9e-05,7.83255]
[1780008224082,42.07,73398.56,0.0,0.90227,9e-05,7.80564]
[1780008229115,42.06,73398.11,0.0,0.90225,9e-05,7.80663]
[1780008234157,42.06,73397.32,0.0,0.90221,9e-05,7.80943]
[1780008239186,42.06,73394.72,0.0,0.90198,9e-05,7.82225]
[1780008244221,42.06,73393.95,0.0,0.90191,9e-05,7.82636]
[1780008249260,42.06,73394.4,0.0,0.90195,9e-05,7.82412]
[1780008254294,42.06,73394.89,0.0,0.90199,9e-05,7.82169]
[1780008259328,42.06,73395.0,0.0,0.902,9e-05,7.82122]
[1780008264363,42.06,73394.62,0.0,0.90196,9e-05,7.82329]
[1780008269399,42.06,73395.09,0.0,0.902,9e-05,7.82093]
[1780008274434,42.06,73395.45,0.0,0.90209,9e-05,7.814]
[1780008279469,42.06,73395.05,0.0,0.90205,9e-05,7.81619]
[1780008284512,42.06,73394.94,0.0,0.90204,9e-05,7.81687]
[1780008289550,42.06,73394.94,0.0,0.90204,9e-05,7.81698]
[1780008294582,42.06,73395.46,0.0,0.90208,9e-05,7.81438]
[1780008299620,42.06,73390.5,0.0,0.90163,9e-05,7.8403]
[1780008305661,42.06,73387.44,0.0,0.90136,9e-05,7.85607]
[1780008310703,42.06,73395.32,0.0,0.90209,9e-05,7.81425]
[1780008311907,42.06,73412.35,0.0,0.90363,9e-05,7.72548]
[1780008312710,42.05,73412.35,0.0,0.90363,9e-05,7.7253]
[1780008317744,42.05,73415.5,0.0,0.90393,9e-05,7.70828]
[1780008322779,42.05,73417.02,0.0,0.90407,9e-05,7.69977]
[1780008328826,42.05,73418.65,0.0,0.90423,9e-05,7.69063]
[1780008334863,42.05,73419.54,0.0,0.90438,9e-05,7.68021]
[1780008339899,42.04,73420.58,0.0,0.90448,9e-05,7.67434]
[1780008344933,42.04,73421.73,0.0,0.90459,9e-05,7.66791]
[1780008349971,42.04,73428.61,0.0,0.90521,9e-05,7.63194]
[1780008355010,42.04,73429.54,0.0,0.90529,9e-05,7.62698]
[1780008360051,42.04,73431.18,0.0,0.90544,9e-05,7.61846]
[1780008365082,42.04,73429.66,0.0,0.9053,9e-05,7.62629]
[1780008370117,42.04,73429.22,0.0,0.90527,9e-05,7.62853]
[1780008375153,42.04,73429.53,0.0,0.90529,9e-05,7.6269]
[1780008380188,42.04,73429.43,0.0,0.90529,9e-05,7.62742]
[1780008386232,42.04,73429.21,0.0,0.90527,9e-05,7.62855]
[1780008391268,42.04,73424.52,0.0,0.9049,9e-05,7.64762]
[1780008397310,42.04,73423.99,0.0,0.90486,9e-05,7.65014]
[1780008402545,42.04,73424.58,0.0,0.90492,9e-05,7.64689]
[1780008408387,42.04,73424.94,0.0,0.90495,9e-05,7.64485]
[1780008412616,42.04,73432.2,0.0,0.9056,9e-05,7.60728]
[1780008418459,42.04,73433.15,0.0,0.90568,9e-05,7.60257]
[1780008424498,42.04,73429.58,0.0,0.90536,9e-05,7.62108]
[1780008429533,42.04,73429.71,0.0,0.90537,9e-05,7.62045]
[1780008434570,42.04,73430.4,0.0,0.90543,9e-05,7.61697]
[1780008439604,42.04,73430.17,0.0,0.90541,9e-05,7.61825]
[1780008444643,42.04,73429.35,0.0,0.90533,9e-05,7.62258]
[1780008450684,42.04,73430.05,0.0,0.90539,9e-05,7.61911]
[1780008455720,42.04,73428.65,0.0,0.90532,9e-05,7.62131]
[1780008460756,42.04,73426.32,0.0,0.90511,9e-05,7.63341]
[1780008465791,42.04,73425.27,0.0,0.90502,9e-05,7.63888]
[1780008470828,42.04,73425.13,0.0,0.90501,9e-05,7.63963]
[1780008475863,42.04,73425.74,0.0,0.90506,9e-05,7.63651]
[1780008480897,42.04,73425.86,0.0,0.90507,9e-05,7.63592]
[1780008486939,42.04,73426.46,0.0,0.90512,9e-05,7.63287]
[1780008493184,42.04,73426.99,0.0,0.90517,9e-05,7.63023]
[1780008500033,42.04,73427.05,0.0,0.90517,9e-05,7.63003]
[1780008505067,42.04,73427.44,0.0,0.90521,9e-05,7.62811]
[1780008513324,42.04,73427.88,0.0,0.9053,9e-05,7.62088]
[1780008519165,42.04,73427.43,0.0,0.90525,9e-05,7.62336]
[1780008528228,42.04,73427.98,0.0,0.9053,9e-05,7.62078]
[1780008533464,42.05,73427.79,0.0,0.90528,9e-05,7.6219]
[1780008540317,42.05,73428.15,0.0,0.90531,9e-05,7.62025]
[1780008545351,42.05,73426.56,0.0,0.90516,9e-05,7.62854]
[1780008550385,42.05,73428.11,0.0,0.9053,9e-05,7.62068]
[1780008555419,42.05,73427.98,0.0,0.90529,9e-05,7.62149]
[1780008558443,42.05,73434.07,0.0,0.90582,9e-05,7.59019]
[1780008559449,42.05,73442.58,0.0,0.90657,9e-05,7.54649]
[1780008560456,42.05,73445.16,0.0,0.9068,9e-05,7.53338]
[1780008563688,42.05,73454.77,0.0,0.90763,9e-05,7.4846]
[1780008565489,42.05,73464.05,0.0,0.90843,9e-05,7.43755]
[1780008566497,42.05,73466.88,0.0,0.90867,9e-05,7.42338]
[1780008571532,42.06,73470.81,0.0,0.90904,9e-05,7.3994]
[1780008576567,42.06,73469.85,0.0,0.90893,9e-05,7.40568]
[1780008581602,42.06,73469.22,0.0,0.90886,9e-05,7.4102]
[1780008587643,42.07,73469.29,0.0,0.90884,9e-05,7.41134]
[1780008592678,42.07,73468.99,0.0,0.90879,9e-05,7.41407]
[1780008597712,42.08,73469.28,0.0,0.9088,9e-05,7.41375]
[1780008600735,42.08,73463.76,0.0,0.90831,9e-05,7.44257]
[1780008609797,42.08,73462.42,0.0,0.90817,9e-05,7.45093]
[1780008614832,42.09,73462.33,0.0,0.90815,9e-05,7.45221]
[1780008619867,42.09,73463.3,0.0,0.90822,9e-05,7.44808]
[1780008624905,42.09,73466.41,0.0,0.90847,9e-05,7.43306]
[1780008629939,42.1,73466.65,0.0,0.90848,9e-05,7.43274]
[1780008636988,42.1,73466.72,0.0,0.90852,9e-05,7.42871]
[1780008642026,42.1,73469.64,0.0,0.90875,9e-05,7.41467]
[1780008646052,42.11,73475.91,0.0,0.90928,9e-05,7.3835]
[1780008651088,42.11,73485.2,0.0,0.91006,9e-05,7.33722]
[1780008652095,42.11,73487.15,0.0,0.91022,9e-05,7.32767]
[1780008658138,42.11,73488.87,0.0,0.91036,9e-05,7.31946]
[1780008663172,42.11,73487.22,0.0,0.91021,9e-05,7.32816]
[1780008665187,42.11,73480.9,0.0,0.90967,9e-05,7.36045]
[1780008670226,42.12,73478.64,0.0,0.90945,9e-05,7.37326]
[1780008675262,42.12,73477.55,0.0,0.90934,9e-05,7.38005]
[1780008680293,42.12,73476.42,0.0,0.90922,9e-05,7.387]
[1780008685330,42.13,73475.49,0.0,0.90912,9e-05,7.39293]
[1780008690364,42.13,73470.77,0.0,0.9087,9e-05,7.41804]
[1780008693383,42.13,73465.35,0.0,0.90828,9e-05,7.4411]
[1780008699426,42.14,73464.15,0.0,0.90816,9e-05,7.44818]
[1780008704683,42.14,73461.21,0.0,0.90789,9e-05,7.46388]
[1780008710503,42.14,73461.33,0.0,0.90789,9e-05,7.464]
[1780008715538,42.14,73463.32,0.0,0.90805,9e-05,7.45443]
[1780008720577,42.15,73463.84,0.0,0.90809,9e-05,7.45237]
[1780008723595,42.15,73456.96,0.0,0.90748,9e-05,7.48783]
[1780008725608,42.15,73457.62,0.0,0.90754,9e-05,7.48457]
[1780008730644,42.15,73456.99,0.0,0.90748,9e-05,7.48813]
[1780008735678,42.15,73456.53,0.0,0.90743,9e-05,7.49082]
[1780008740714,42.15,73455.9,0.0,0.90737,9e-05,7.49437]
[1780008745749,42.15,73453.97,0.0,0.9072,9e-05,7.50454]
[1780008749776,42.15,73448.18,0.0,0.90669,9e-05,7.5343]
[1780008753805,42.15,73441.9,0.0,0.90619,9e-05,7.56139]
[1780008755037,42.15,73433.72,0.0,0.90547,9e-05,7.6034]
[1780008756826,42.15,73430.95,0.0,0.90523,9e-05,7.61754]
[1780008762867,42.15,73429.94,0.0,0.90515,9e-05,7.62218]
[1780008767904,42.15,73430.24,0.0,0.90518,9e-05,7.62016]
[1780008769918,42.15,73421.76,0.0,0.90443,9e-05,7.66367]
[1780008775178,42.14,73422.73,0.0,0.90453,9e-05,7.65779]
[1780008780995,42.14,73416.02,0.0,0.90394,9e-05,7.6923]
[1780008784017,42.15,73409.86,0.0,0.90338,9e-05,7.72449]
[1780008789052,42.15,73410.89,0.0,0.90346,9e-05,7.71947]
[1780008794086,42.14,73412.29,0.0,0.90362,9e-05,7.71071]
[1780008799121,42.14,73412.73,0.0,0.90368,9e-05,7.70718]
[1780008804156,42.13,73412.7,0.0,0.9037,9e-05,7.70607]
[1780008811206,42.13,73412.85,0.0,0.90379,9e-05,7.69835]
[1780008816242,42.12,73413.36,0.0,0.90386,9e-05,7.69448]
[1780008821276,42.12,73415.9,0.0,0.90411,9e-05,7.68015]
[1780008826313,42.12,73414.0,0.0,0.90396,9e-05,7.68878]
[1780008831348,42.11,73414.35,0.0,0.90401,9e-05,7.68575]
[1780008834370,42.11,73420.15,0.0,0.90454,9e-05,7.65513]
[1780008839404,42.11,73421.26,0.0,0.90465,9e-05,7.64856]
[1780008844440,42.1,73422.27,0.0,0.90476,9e-05,7.64252]
[1780008849474,42.1,73423.13,0.0,0.90485,9e-05,7.63734]
[1780008850481,42.1,73417.64,0.0,0.90436,9e-05,7.66553]
[1780008852495,42.1,73416.22,0.0,0.90424,9e-05,7.67247]
[1780008858539,42.1,73417.32,0.0,0.90433,9e-05,7.66738]
[1780008859544,42.1,73410.0,0.0,0.90367,9e-05,7.70535]
[1780008860551,42.1,73406.22,0.0,0.90333,9e-05,7.72498]
[1780008864580,42.1,73401.19,0.0,0.90287,9e-05,7.75111]
[1780008869614,42.1,73398.5,0.0,0.90263,9e-05,7.76511]
[1780008874649,42.1,73399.89,0.0,0.90281,9e-05,7.75282]
[1780008879684,42.1,73398.29,0.0,0.90266,9e-05,7.76132]
[1780008884721,42.1,73396.59,0.0,0.9025,9e-05,7.77034]
[1780008887742,42.1,73404.49,0.0,0.90322,9e-05,7.72914]
[1780008888749,42.1,73406.26,0.0,0.90339,9e-05,7.71976]
[1780008893787,42.1,73406.14,0.0,0.90339,9e-05,7.71942]
[1780008899827,42.1,73405.17,0.0,0.90332,9e-05,7.72333]
[1780008904861,42.09,73404.11,0.0,0.90324,9e-05,7.72791]
[1780008909896,42.09,73403.26,0.0,0.90318,9e-05,7.7314]
[1780008914931,42.09,73402.54,0.0,0.90313,9e-05,7.73421]
[1780008919967,42.08,73401.34,0.0,0.90304,9e-05,7.73951]
[1780008925003,42.08,73398.03,0.0,0.90276,9e-05,7.75575]
[1780008930036,42.08,73396.99,0.0,0.90268,9e-05,7.76018]
[1780008935072,42.07,73394.69,0.0,0.90254,9e-05,7.76601]
[1780008940107,42.08,73394.31,0.0,0.9025,9e-05,7.76853]
[1780008945141,42.08,73395.63,0.0,0.90261,9e-05,7.7623]
[1780008950176,42.08,73395.46,0.0,0.90258,9e-05,7.76386]
[1780008953197,42.08,73389.54,0.0,0.90204,9e-05,7.79503]
[1780008955219,42.08,73387.48,0.0,0.90184,9e-05,7.80592]
[1780008960247,42.08,73389.89,0.0,0.90206,9e-05,7.79381]
[1780008965282,42.08,73389.37,0.0,0.902,9e-05,7.79697]
[1780008970316,42.09,73390.83,0.0,0.90213,9e-05,7.7899]
[1780008975354,42.09,73393.76,0.0,0.9024,9e-05,7.77429]
[1780008980389,42.09,73394.75,0.0,0.90248,9e-05,7.7695]
[1780008985423,42.09,73394.47,0.0,0.90244,9e-05,7.77164]
[1780008990459,42.09,73393.22,0.0,0.90232,9e-05,7.77883]
[1780008995493,42.09,73392.08,0.0,0.90226,9e-05,7.78021]
[1780009000529,42.09,73390.48,0.0,0.90211,9e-05,7.789]
[1780009005563,42.1,73393.12,0.0,0.90234,9e-05,7.77592]
[1780009010598,42.1,73393.58,0.0,0.90237,9e-05,7.77412]
[1780009015663,42.1,73393.61,0.0,0.90236,9e-05,7.77457]
[1780009017653,42.1,73400.29,0.0,0.90296,9e-05,7.74014]
[1780009022689,42.1,73402.96,0.0,0.90319,9e-05,7.72715]
[1780009027723,42.1,73404.37,0.0,0.90331,9e-05,7.71982]
[1780009031751,42.11,73391.76,0.0,0.90216,9e-05,7.78591]
[1780009032758,42.11,73384.92,0.0,0.90154,9e-05,7.8216]
[1780009033767,42.11,73384.34,0.0,0.90148,9e-05,7.82464]
[1780009038801,42.11,73384.55,0.0,0.9015,9e-05,7.82367]
[1780009042831,42.11,73379.01,0.0,0.90099,9e-05,7.85265]
[1780009047866,42.11,73375.9,0.0,0.90071,9e-05,7.86879]
[1780009052902,42.11,73376.0,0.0,0.90078,9e-05,7.86284]
[1780009057936,42.11,73376.65,0.0,0.90084,9e-05,7.85923]
[1780009062969,42.1,73374.81,0.0,0.90067,9e-05,7.86856]
[1780009068005,42.1,73376.9,0.0,0.90087,9e-05,7.85735]
[1780009073041,42.1,73376.91,0.0,0.90088,9e-05,7.85703]
[1780009078077,42.1,73376.52,0.0,0.90085,9e-05,7.85877]
[1780009083112,42.1,73376.84,0.0,0.90088,9e-05,7.8568]
[1780009085124,42.1,73370.55,0.0,0.9003,9e-05,7.88951]
[1780009090160,42.1,73370.75,0.0,0.90033,9e-05,7.88794]
[1780009095196,42.1,73365.79,0.0,0.89988,9e-05,7.91336]
[1780009101238,42.1,73361.59,0.0,0.89949,9e-05,7.93548]
[1780009106273,42.1,73361.92,0.0,0.89952,9e-05,7.9339]
[1780009111311,42.1,73357.9,0.0,0.8992,9e-05,7.94981]
[1780009116346,42.1,73360.92,0.0,0.89948,9e-05,7.93396]
[1780009121384,42.1,73364.42,0.0,0.89981,9e-05,7.91571]
[1780009126418,42.1,73365.21,0.0,0.89988,9e-05,7.9117]
[1780009131454,42.1,73365.52,0.0,0.8999,9e-05,7.91023]
[1780009137805,42.1,73366.17,0.0,0.89996,9e-05,7.90708]
[1780009142534,42.1,73360.23,0.0,0.89941,9e-05,7.93831]
[1780009145558,42.1,73351.13,0.0,0.89856,9e-05,7.98603]
[1780009146561,42.1,73357.9,0.0,0.89919,9e-05,7.9504]
[1780009147876,42.1,73366.63,0.0,0.9,9e-05,7.9047]
[1780009153609,42.1,73367.7,0.0,0.90009,9e-05,7.8994]
[1780009158654,42.1,73367.75,0.0,0.90009,9e-05,7.89937]
[1780009163688,42.1,73367.76,0.0,0.90009,9e-05,7.89952]
[1780009168723,42.1,73367.06,0.0,0.90002,9e-05,7.90334]
[1780009173761,42.1,73366.61,0.0,0.90004,9e-05,7.90059]
[1780009178792,42.1,73367.58,0.0,0.90013,9e-05,7.89558]
[1780009183828,42.1,73367.67,0.0,0.90013,9e-05,7.89521]
[1780009188865,42.1,73367.57,0.0,0.90012,9e-05,7.89581]
[1780009193900,42.1,73372.48,0.0,0.90057,9e-05,7.87026]
[1780009198934,42.11,73373.53,0.0,0.90066,9e-05,7.86506]
[1780009203971,42.11,73373.93,0.0,0.9007,9e-05,7.86327]
[1780009204980,42.11,73392.26,0.0,0.90238,9e-05,7.76758]
[1780009205987,42.1,73407.31,0.0,0.90374,9e-05,7.68916]
[1780009206994,42.1,73423.28,0.0,0.90518,9e-05,7.60635]
[1780009212028,42.1,73431.63,0.0,0.90592,9e-05,7.56309]
[1780009213037,42.1,73437.41,0.0,0.90643,9e-05,7.53338]
[1780009214047,42.1,73439.67,0.0,0.90663,9e-05,7.52173]
[1780009218069,42.1,73441.88,0.0,0.90682,9e-05,7.51067]
[1780009223119,42.1,73438.79,0.0,0.90655,9e-05,7.52671]
[1780009228145,42.11,73443.31,0.0,0.90694,9e-05,7.50404]
[1780009233180,42.11,73439.18,0.0,0.90662,9e-05,7.52049]
[1780009239222,42.11,73434.92,0.0,0.90623,9e-05,7.54304]
[1780009244258,42.11,73435.29,0.0,0.90626,9e-05,7.54174]
[1780009249292,42.11,73433.29,0.0,0.90607,9e-05,7.55261]
[1780009252315,42.11,73427.93,0.0,0.90559,9e-05,7.58049]
[1780009256341,42.12,73424.98,0.0,0.90532,9e-05,7.59594]
[1780009257654,42.12,73413.54,0.0,0.9043,9e-05,7.65501]
[1780009258366,42.12,73413.35,0.0,0.90428,9e-05,7.65601]
[1780009259371,42.12,73398.01,0.0,0.90291,9e-05,7.73528]
[1780009263402,42.11,73393.89,0.0,0.90254,9e-05,7.75607]
[1780009268432,42.11,73392.91,0.0,0.90247,9e-05,7.76009]
[1780009273468,42.11,73391.82,0.0,0.90239,9e-05,7.76457]
[1780009278503,42.1,73390.94,0.0,0.90233,9e-05,7.76795]
[1780009283538,42.1,73388.96,0.0,0.90217,9e-05,7.77711]
[1780009286559,42.1,73395.73,0.0,0.9028,9e-05,7.74121]
[1780009287864,42.09,73405.23,0.0,0.90366,9e-05,7.69176]
[1780009288573,42.09,73405.58,0.0,0.9037,9e-05,7.68983]
[1780009293608,42.09,73412.05,0.0,0.90434,9e-05,7.65071]
[1780009298645,42.09,73415.04,0.0,0.90461,9e-05,7.63493]
[1780009303680,42.09,73416.22,0.0,0.90472,9e-05,7.62858]
[1780009308713,42.09,73420.45,0.0,0.9051,9e-05,7.60661]
[1780009313748,42.09,73418.05,0.0,0.90489,9e-05,7.61884]
[1780009318785,42.09,73414.03,0.0,0.90454,9e-05,7.63933]
[1780009323819,42.09,73414.46,0.0,0.90458,9e-05,7.63676]
[1780009328854,42.09,73414.97,0.0,0.90463,9e-05,7.6338]
[1780009333889,42.09,73415.39,0.0,0.90468,9e-05,7.63121]
[1780009338923,42.08,73416.11,0.0,0.90475,9e-05,7.62714]
[1780009345973,42.08,73416.34,0.0,0.90478,9e-05,7.62547]
[1780009351008,42.08,73416.45,0.0,0.90485,9e-05,7.61938]
[1780009356043,42.08,73416.95,0.0,0.9049,9e-05,7.6165]
[1780009361078,42.08,73417.27,0.0,0.90493,9e-05,7.61458]
[1780009366113,42.08,73421.36,0.0,0.9053,9e-05,7.59321]
[1780009371151,42.08,73423.08,0.0,0.90545,9e-05,7.58428]
[1780009375177,42.08,73428.14,0.0,0.9059,9e-05,7.55833]
[1780009380237,42.08,73426.9,0.0,0.90579,9e-05,7.56486]
[1780009385290,42.08,73421.76,0.0,0.90533,9e-05,7.59143]
[1780009390307,42.08,73421.63,0.0,0.90532,9e-05,7.59209]
[1780009397354,42.08,73421.75,0.0,0.90533,9e-05,7.59148]
[1780009402393,42.08,73422.69,0.0,0.90541,9e-05,7.58666]
[1780009405412,42.08,73428.29,0.0,0.90591,9e-05,7.55789]
[1780009408724,42.08,73452.48,0.0,0.90803,9e-05,7.43404]
[1780009409445,42.08,73452.48,0.0,0.90803,9e-05,7.43419]
[1780009410453,42.08,73455.58,0.0,0.90829,9e-05,7.4186]
[1780009415490,42.08,73458.22,0.0,0.90857,9e-05,7.40022]
[1780009420523,42.08,73457.99,0.0,0.90855,9e-05,7.40138]
[1780009425559,42.08,73457.98,0.0,0.90855,9e-05,7.40138]
[1780009428868,42.08,73463.33,0.0,0.90901,9e-05,7.3741]
[1780009434621,42.08,73462.65,0.0,0.90895,9e-05,7.37777]
[1780009439656,42.08,73461.43,0.0,0.90884,9e-05,7.38422]
[1780009443685,42.08,73456.0,0.0,0.90837,9e-05,7.41206]
[1780009445699,42.08,73450.38,0.0,0.90788,9e-05,7.44075]
[1780009447715,42.08,73447.27,0.0,0.90761,9e-05,7.45654]
[1780009452752,42.09,73443.27,0.0,0.90725,9e-05,7.47793]
[1780009457787,42.09,73443.24,0.0,0.90723,9e-05,7.47892]
[1780009462821,42.09,73443.81,0.0,0.90727,9e-05,7.47684]
[1780009467857,42.1,73440.21,0.0,0.90694,9e-05,7.49603]
[1780009472891,42.1,73440.63,0.0,0.90702,9e-05,7.48938]
[1780009479218,42.1,73438.8,0.0,0.90684,9e-05,7.49971]
[1780009484979,42.1,73439.57,0.0,0.9069,9e-05,7.49632]
[1780009490013,42.1,73439.43,0.0,0.90688,9e-05,7.49753]
[1780009495051,42.11,73439.88,0.0,0.90691,9e-05,7.49568]
[1780009501091,42.11,73439.64,0.0,0.90688,9e-05,7.49751]
[1780009506126,42.11,73444.06,0.0,0.90726,9e-05,7.47555]
[1780009509428,42.11,73450.3,0.0,0.90779,9e-05,7.44407]
[1780009511160,42.11,73450.13,0.0,0.90777,9e-05,7.44529]
[1780009516195,42.12,73449.88,0.0,0.90774,9e-05,7.44751]
[1780009521231,42.12,73449.58,0.0,0.90769,9e-05,7.44998]
[1780009526266,42.12,73448.72,0.0,0.9076,9e-05,7.45539]
[1780009531302,42.12,73448.27,0.0,0.9076,9e-05,7.45345]
[1780009537344,42.13,73449.17,0.0,0.90766,9e-05,7.44999]
[1780009542378,42.13,73449.51,0.0,0.90768,9e-05,7.44921]
[1780009549709,42.14,73449.67,0.0,0.90767,9e-05,7.44972]
[1780009557482,42.14,73449.82,0.0,0.90766,9e-05,7.45042]
[1780009562517,42.14,73444.79,0.0,0.9072,9e-05,7.47698]
[1780009567556,42.15,73445.13,0.0,0.90722,9e-05,7.47596]
[1780009575613,42.15,73442.34,0.0,0.90696,9e-05,7.49135]
[1780009580647,42.15,73442.86,0.0,0.90699,9e-05,7.48943]
[1780009584678,42.15,73447.97,0.0,0.90743,9e-05,7.46394]
[1780009589992,42.16,73453.71,0.0,0.90791,9e-05,7.43565]
[1780009595754,42.16,73454.95,0.0,0.90805,9e-05,7.42562]
[1780009600787,42.17,73454.9,0.0,0.90802,9e-05,7.42702]
[1780009605824,42.17,73455.02,0.0,0.90801,9e-05,7.42757]
[1780009610857,42.17,73456.08,0.0,0.90809,9e-05,7.42331]
[1780009615895,42.18,73456.55,0.0,0.90811,9e-05,7.42212]
[1780009620929,42.18,73452.05,0.0,0.9077,9e-05,7.4462]
[1780009623953,42.18,73446.65,0.0,0.90722,9e-05,7.47436]
[1780009628996,42.19,73446.63,0.0,0.9072,9e-05,7.47522]
[1780009636041,42.19,73450.43,0.0,0.90751,9e-05,7.45703]
[1780009642083,42.19,73450.18,0.0,0.90747,9e-05,7.45942]
[1780009644099,42.19,73457.21,0.0,0.90808,9e-05,7.42394]
[1780009645106,42.19,73461.47,0.0,0.90844,9e-05,7.40249]
[1780009649135,42.2,73464.85,0.0,0.90873,9e-05,7.38553]
[1780009654170,42.2,73465.7,0.0,0.90886,9e-05,7.37616]
[1780009659204,42.2,73467.84,0.0,0.90904,9e-05,7.36549]
[1780009664239,42.2,73467.92,0.0,0.90904,9e-05,7.36536]
[1780009667260,42.2,73461.92,0.0,0.90852,9e-05,7.39607]
[1780009672295,42.2,73458.34,0.0,0.90821,9e-05,7.41431]
[1780009676323,42.2,73454.41,0.0,0.90786,9e-05,7.43505]
[1780009681361,42.2,73455.01,0.0,0.90791,9e-05,7.43172]
[1780009686394,42.2,73454.52,0.0,0.90786,9e-05,7.4351]
[1780009692440,42.21,73453.68,0.0,0.90776,9e-05,7.44074]
[1780009697475,42.21,73459.94,0.0,0.90829,9e-05,7.41]
[1780009702510,42.21,73461.41,0.0,0.9084,9e-05,7.40328]
[1780009707545,42.22,73461.15,0.0,0.90835,9e-05,7.40597]
[1780009713588,42.22,73461.17,0.0,0.9084,9e-05,7.40147]
[1780009718622,42.22,73460.02,0.0,0.9083,9e-05,7.40722]
[1780009723657,42.22,73460.49,0.0,0.90834,9e-05,7.4047]
[1780009728692,42.22,73460.78,0.0,0.90837,9e-05,7.4031]
[1780009733728,42.22,73461.58,0.0,0.90844,9e-05,7.3989]
[1780009738762,42.22,73463.0,0.0,0.90857,9e-05,7.39161]
[1780009743801,42.22,73458.76,0.0,0.9082,9e-05,7.41317]
[1780009749849,42.22,73460.3,0.0,0.90834,9e-05,7.40518]
[1780009754885,42.22,73459.73,0.0,0.90829,9e-05,7.40794]
[1780009759916,42.22,73458.92,0.0,0.90822,9e-05,7.41196]
[1780009765958,42.22,73459.05,0.0,0.90823,9e-05,7.41116]
[1780009771261,42.22,73459.48,0.0,0.90833,9e-05,7.40374]
[1780009779052,42.22,73459.22,0.0,0.90831,9e-05,7.40499]
[1780009784083,42.22,73459.09,0.0,0.90829,9e-05,7.40562]
[1780009789118,42.22,73458.16,0.0,0.90821,9e-05,7.41032]
[1780009794154,42.22,73459.56,0.0,0.90834,9e-05,7.40319]
[1780009801478,42.22,73460.17,0.0,0.90839,9e-05,7.40011]
[1780009807244,42.22,73460.22,0.0,0.90839,9e-05,7.39988]
[1780009812279,42.22,73459.59,0.0,0.90834,9e-05,7.40311]
[1780009818331,42.22,73459.57,0.0,0.90833,9e-05,7.40325]
[1780009820337,42.22,73464.81,0.0,0.90879,9e-05,7.37662]
[1780009824364,42.21,73467.1,0.0,0.909,9e-05,7.36419]
[1780009829402,42.21,73467.68,0.0,0.90908,9e-05,7.35966]
[1780009834436,42.21,73467.42,0.0,0.90913,9e-05,7.35479]
[1780009840477,42.2,73467.5,0.0,0.90916,9e-05,7.35258]
[1780009846522,42.19,73467.39,0.0,0.90917,9e-05,7.35185]
[1780009852561,42.19,73464.38,0.0,0.90895,9e-05,7.36521]
[1780009857601,42.18,73462.46,0.0,0.9088,9e-05,7.37351]
[1780009862633,42.18,73463.27,0.0,0.9089,9e-05,7.36795]
[1780009869681,42.17,73464.55,0.0,0.90904,9e-05,7.3595]
[1780009874719,42.17,73464.13,0.0,0.90903,9e-05,7.36027]
[1780009879756,42.16,73460.25,0.0,0.90871,9e-05,7.37895]
[1780009883779,42.17,73455.04,0.0,0.90826,9e-05,7.40555]
[1780009884786,42.16,73449.49,0.0,0.90777,9e-05,7.43385]
[1780009887809,42.16,73448.2,0.0,0.90766,9e-05,7.44029]
[1780009892844,42.16,73450.64,0.0,0.90794,9e-05,7.42242]
[1780009897878,42.16,73450.54,0.0,0.90793,9e-05,7.42267]
[1780009903919,42.16,73450.87,0.0,0.90797,9e-05,7.42054]
[1780009908954,42.16,73449.98,0.0,0.9079,9e-05,7.42469]
[1780009913989,42.16,73451.8,0.0,0.90806,9e-05,7.41497]
[1780009919024,42.16,73448.43,0.0,0.90778,9e-05,7.43172]
[1780009924061,42.16,73449.04,0.0,0.90784,9e-05,7.42815]
[1780009926074,42.16,73458.25,0.0,0.90864,9e-05,7.38108]
[1780009927082,42.15,73461.75,0.0,0.90895,9e-05,7.36295]
[1780009930103,42.15,73463.81,0.0,0.90913,9e-05,7.35225]
[1780009935138,42.15,73462.28,0.0,0.909,9e-05,7.35993]
[1780009940174,42.15,73458.8,0.0,0.90871,9e-05,7.37712]
[1780009945208,42.15,73459.2,0.0,0.90877,9e-05,7.37354]
[1780009954277,42.14,73459.02,0.0,0.90885,9e-05,7.36663]
[1780009959309,42.13,73461.03,0.0,0.90905,9e-05,7.35496]
[1780009964344,42.13,73460.73,0.0,0.90905,9e-05,7.35512]
[1780009969378,42.12,73461.49,0.0,0.90913,9e-05,7.3499]
[1780009974413,42.12,73463.87,0.0,0.90936,9e-05,7.33652]
[1780009978736,42.12,73469.53,0.0,0.90987,9e-05,7.3066]
[1780009984484,42.11,73470.94,0.0,0.91001,9e-05,7.29849]
[1780009989519,42.11,73470.88,0.0,0.91001,9e-05,7.29791]
[1780009994556,42.11,73471.54,0.0,0.91009,9e-05,7.2937]
[1780010000597,42.1,73470.96,0.0,0.91005,9e-05,7.29554]
[1780010005632,42.1,73470.0,0.0,0.90998,9e-05,7.29963]
[1780010010667,42.1,73467.68,0.0,0.9098,9e-05,7.31058]
[1780010015701,42.1,73467.28,0.0,0.90983,9e-05,7.30665]
[1780010024766,42.09,73466.79,0.0,0.90982,9e-05,7.30766]
[1780010030809,42.09,73464.46,0.0,0.90963,9e-05,7.31846]
[1780010035843,42.08,73464.86,0.0,0.90968,9e-05,7.31557]
[1780010040878,42.08,73463.68,0.0,0.90959,9e-05,7.32072]
[1780010045913,42.08,73463.88,0.0,0.90962,9e-05,7.31918]
[1780010050949,42.08,73463.59,0.0,0.90958,9e-05,7.32145]
[1780010055983,42.09,73464.68,0.0,0.90966,9e-05,7.31673]
[1780010061021,42.09,73464.91,0.0,0.90968,9e-05,7.31574]
[1780010066056,42.08,73464.38,0.0,0.90965,9e-05,7.31762]
[1780010068070,42.08,73469.56,0.0,0.9101,9e-05,7.29103]
[1780010073105,42.08,73474.96,0.0,0.91062,9e-05,7.25795]
[1780010075120,42.08,73476.35,0.0,0.91074,9e-05,7.25077]
[1780010080154,42.08,73473.84,0.0,0.91053,9e-05,7.26313]
[1780010085188,42.08,73474.69,0.0,0.91061,9e-05,7.25843]
[1780010090223,42.08,73473.82,0.0,0.91055,9e-05,7.26244]
[1780010095258,42.07,73475.34,0.0,0.91068,9e-05,7.25437]
[1780010099582,42.07,73483.09,0.0,0.91135,8e-05,7.21495]
[1780010105330,42.07,73484.9,0.0,0.9115,8e-05,7.2057]
[1780010110363,42.07,73486.29,0.0,0.91162,8e-05,7.19857]
[1780010115400,42.07,73487.56,0.0,0.91173,8e-05,7.19202]
[1780010120434,42.07,73488.63,0.0,0.91182,8e-05,7.18646]
[1780010125469,42.07,73492.04,0.0,0.91212,8e-05,7.1691]
[1780010130506,42.07,73492.03,0.0,0.91212,8e-05,7.16905]
[1780010137555,42.07,73490.69,0.0,0.91206,8e-05,7.17044]
[1780010142589,42.07,73491.73,0.0,0.91215,8e-05,7.16501]
[1780010148630,42.07,73493.92,0.0,0.91234,8e-05,7.15378]
[1780010154673,42.07,73493.85,0.0,0.91234,8e-05,7.15397]
[1780010160012,42.07,73494.21,0.0,0.91237,8e-05,7.15196]
[1780010165750,42.07,73494.11,0.0,0.91236,8e-05,7.1523]
[1780010170075,42.07,73500.55,0.0,0.91291,8e-05,7.11977]
[1780010175821,42.07,73500.32,0.0,0.91289,8e-05,7.12103]
[1780010180856,42.07,73499.94,0.0,0.91285,8e-05,7.12307]
[1780010187906,42.07,73497.12,0.0,0.91262,8e-05,7.13735]
[1780010193947,42.07,73496.4,0.0,0.91261,8e-05,7.13591]
[1780010198982,42.07,73495.71,0.0,0.91255,8e-05,7.13942]
[1780010204018,42.07,73491.32,0.0,0.91218,8e-05,7.16141]
[1780010209052,42.07,73492.79,0.0,0.91231,8e-05,7.15391]
[1780010214088,42.07,73493.5,0.0,0.91237,8e-05,7.15028]
[1780010219122,42.07,73496.48,0.0,0.91262,8e-05,7.1353]
[1780010226174,42.07,73496.7,0.0,0.91263,8e-05,7.1343]
[1780010231208,42.07,73496.62,0.0,0.91263,8e-05,7.1348]
[1780010236244,42.07,73495.22,0.0,0.91251,8e-05,7.14193]
[1780010241277,42.07,73494.35,0.0,0.91243,8e-05,7.14632]
[1780010244308,42.07,73482.63,0.0,0.91144,8e-05,7.20531]
[1780010249343,42.07,73480.79,0.0,0.91129,9e-05,7.21423]
[1780010254378,42.07,73480.09,0.0,0.91129,9e-05,7.21226]
[1780010259413,42.06,73479.38,0.0,0.91124,9e-05,7.21552]
[1780010264448,42.06,73479.47,0.0,0.91125,9e-05,7.21481]
[1780010270779,42.06,73478.66,0.0,0.91119,9e-05,7.21863]
[1780010280851,42.06,73477.52,0.0,0.9111,9e-05,7.22408]
[1780010283584,42.06,73472.16,0.0,0.91064,9e-05,7.25112]
[1780010288617,42.06,73471.67,0.0,0.9106,9e-05,7.25335]
[1780010300989,42.06,73469.12,0.0,0.9104,9e-05,7.26552]
[1780010305735,42.06,73474.72,0.0,0.91088,9e-05,7.23699]
[1780010311062,42.06,73475.73,0.0,0.91102,9e-05,7.22672]
[1780010316817,42.06,73475.14,0.0,0.91097,9e-05,7.2297]
[1780010321848,42.06,73477.3,0.0,0.91115,9e-05,7.21873]
[1780010326881,42.06,73478.14,0.0,0.91122,9e-05,7.21447]
[1780010331918,42.06,73479.33,0.0,0.91133,9e-05,7.20839]
[1780010336952,42.06,73480.75,0.0,0.91145,8e-05,7.20115]
[1780010341272,42.06,73489.21,0.0,0.91217,8e-05,7.15844]
[1780010342993,42.06,73497.49,0.0,0.91286,8e-05,7.11684]
[1780010344004,42.06,73497.89,0.0,0.91289,8e-05,7.11494]
[1780010346018,42.06,73503.01,0.0,0.91332,8e-05,7.08948]
[1780010351342,42.06,73502.05,0.0,0.91323,8e-05,7.09509]
[1780010357095,42.06,73502.58,0.0,0.91326,8e-05,7.09335]
[1780010362132,42.07,73500.82,0.0,0.9131,8e-05,7.10294]
[1780010367166,42.07,73498.48,0.0,0.91289,8e-05,7.11534]
[1780010372202,42.07,73499.74,0.0,0.91304,8e-05,7.10453]
[1780010377237,42.07,73499.01,0.0,0.91297,8e-05,7.10887]
[1780010383278,42.08,73499.29,0.0,0.91298,8e-05,7.10827]
[1780010388313,42.08,73498.51,0.0,0.9129,8e-05,7.11284]
[1780010393349,42.08,73499.47,0.0,0.91297,8e-05,7.10867]
[1780010398383,42.08,73499.89,0.0,0.91299,8e-05,7.10723]
[1780010406440,42.09,73498.86,0.0,0.91289,8e-05,7.11345]
[1780010407446,42.09,73490.31,0.0,0.91217,8e-05,7.15662]
[1780010412487,42.09,73491.92,0.0,0.9123,8e-05,7.14875]
[1780010417518,42.09,73492.04,0.0,0.9123,8e-05,7.14846]
[1780010422556,42.09,73491.99,0.0,0.9123,8e-05,7.149]
[1780010425575,42.09,73492.34,0.0,0.91232,8e-05,7.14739]
[1780010427589,42.09,73492.58,0.0,0.91234,8e-05,7.14629]
[1780010437658,42.09,73491.35,0.0,0.91229,8e-05,7.14777]
[1780010442695,42.09,73492.84,0.0,0.91241,8e-05,7.14049]
[1780010452046,42.09,73493.29,0.0,0.91244,8e-05,7.13864]
[1780010459814,42.09,73493.43,0.0,0.91245,8e-05,7.13824]
[1780010464849,42.09,73493.74,0.0,0.91247,8e-05,7.13689]
[1780010470890,42.1,73492.17,0.0,0.91233,8e-05,7.14499]
[1780010473912,42.1,73484.65,0.0,0.9117,8e-05,7.18291]
[1780010480961,42.09,73485.6,0.0,0.91178,8e-05,7.178]
[1780010485996,42.09,73484.05,0.0,0.91165,8e-05,7.18575]
[1780010492327,42.09,73483.73,0.0,0.91168,8e-05,7.18216]
[1780010498088,42.09,73481.76,0.0,0.91151,8e-05,7.19205]
[1780010505131,42.09,73482.8,0.0,0.9116,8e-05,7.18681]
[1780010510166,42.09,73481.27,0.0,0.91147,8e-05,7.19457]
[1780010515209,42.09,73481.11,0.0,0.91145,8e-05,7.19544]
[1780010520243,42.09,73480.73,0.0,0.91142,9e-05,7.19738]
[1780010525278,42.09,73480.36,0.0,0.91139,9e-05,7.19929]
[1780010530314,42.1,73474.82,0.0,0.91092,9e-05,7.22731]
[1780010535347,42.09,73467.43,0.0,0.91029,9e-05,7.26458]
[1780010536355,42.09,73463.26,0.0,0.90993,9e-05,7.28564]
[1780010541389,42.09,73461.14,0.0,0.90976,9e-05,7.29577]
[1780010546426,42.09,73458.02,0.0,0.9095,9e-05,7.31088]
[1780010551461,42.09,73458.03,0.0,0.90957,9e-05,7.30488]
[1780010556496,42.08,73458.58,0.0,0.90963,9e-05,7.30131]
[1780010561529,42.08,73458.2,0.0,0.90961,9e-05,7.30249]
[1780010566564,42.08,73458.4,0.0,0.90964,9e-05,7.30072]
[1780010571601,42.08,73464.24,0.0,0.91015,9e-05,7.27034]
[1780010576635,42.08,73465.42,0.0,0.91026,9e-05,7.26386]
[1780010581671,42.07,73465.66,0.0,0.91029,9e-05,7.2622]
[1780010586706,42.07,73466.1,0.0,0.91034,9e-05,7.25955]
[1780010591741,42.07,73466.09,0.0,0.91034,9e-05,7.2592]
[1780010596776,42.07,73466.12,0.0,0.91035,9e-05,7.25866]
[1780010601812,42.07,73465.23,0.0,0.91028,9e-05,7.26281]
[1780010606846,42.07,73464.21,0.0,0.9102,9e-05,7.26755]
[1780010613195,42.07,73464.46,0.0,0.91029,9e-05,7.26057]
[1780010619938,42.06,73464.65,0.0,0.91031,9e-05,7.25919]
[1780010624971,42.06,73465.1,0.0,0.91035,9e-05,7.25661]
[1780010631016,42.06,73463.87,0.0,0.91025,9e-05,7.26248]
[1780010636050,42.06,73464.24,0.0,0.91029,9e-05,7.26031]
[1780010643406,42.06,73464.88,0.0,0.91035,9e-05,7.25665]
[1780010645115,42.06,73470.65,0.0,0.91085,9e-05,7.22737]
[1780010646122,42.06,73474.68,0.0,0.91119,9e-05,7.20699]
[1780010651154,42.06,73476.5,0.0,0.91134,9e-05,7.19793]
[1780010656189,42.06,73479.18,0.0,0.91157,9e-05,7.18465]
[1780010661228,42.06,73483.3,0.0,0.91191,8e-05,7.16421]
[1780010666267,42.06,73484.0,0.0,0.91196,8e-05,7.16105]
[1780010672309,42.06,73484.23,0.0,0.91203,8e-05,7.15524]
[1780010677343,42.07,73484.19,0.0,0.91202,8e-05,7.15577]
[1780010682377,42.07,73484.91,0.0,0.91208,8e-05,7.15243]
[1780010688420,42.07,73484.17,0.0,0.91201,8e-05,7.15649]
[1780010693459,42.07,73484.94,0.0,0.91207,8e-05,7.15285]
[1780010698492,42.07,73485.77,0.0,0.91214,8e-05,7.14885]
[1780010704534,42.07,73488.45,0.0,0.91236,8e-05,7.13576]
[1780010709571,42.07,73491.44,0.0,0.9126,8e-05,7.12106]
[1780010715612,42.07,73492.69,0.0,0.9127,8e-05,7.11527]
[1780010722661,42.08,73492.49,0.0,0.91268,8e-05,7.11677]
[1780010727696,42.08,73493.84,0.0,0.91278,8e-05,7.11034]
[1780010733738,42.08,73495.65,0.0,0.91298,8e-05,7.0966]
[1780010738773,42.08,73496.66,0.0,0.91306,8e-05,7.09197]
[1780010744118,42.08,73500.52,0.0,0.91338,8e-05,7.07309]
[1780010749851,42.08,73500.73,0.0,0.91339,8e-05,7.07244]
[1780010754892,42.08,73502.74,0.0,0.91355,8e-05,7.06279]
[1780010759921,42.08,73503.57,0.0,0.91361,8e-05,7.05909]
[1780010764955,42.09,73502.85,0.0,0.91354,8e-05,7.06316]
[1780010770997,42.09,73502.57,0.0,0.91351,8e-05,7.06509]
[1780010776032,42.09,73502.25,0.0,0.91348,8e-05,7.06713]
[1780010781067,42.09,73501.96,0.0,0.91345,8e-05,7.069]
[1780010786102,42.09,73501.27,0.0,0.91338,8e-05,7.07285]
[1780010789129,42.09,73496.15,0.0,0.91295,8e-05,7.09875]
[1780010792144,42.09,73494.55,0.0,0.91287,8e-05,7.10175]
[1780010800200,42.09,73492.73,0.0,0.91271,8e-05,7.11112]
[1780010806242,42.09,73494.13,0.0,0.91282,8e-05,7.10433]
[1780010811281,42.1,73499.21,0.0,0.91325,8e-05,7.07905]
[1780010816313,42.1,73499.64,0.0,0.91328,8e-05,7.07736]
[1780010821348,42.1,73498.71,0.0,0.91319,8e-05,7.08246]
[1780010826386,42.1,73501.19,0.0,0.91339,8e-05,7.0705]
[1780010832429,42.1,73500.85,0.0,0.91335,8e-05,7.07282]
[1780010837461,42.1,73502.24,0.0,0.91348,8e-05,7.06506]
[1780010842495,42.1,73503.14,0.0,0.91357,8e-05,7.0598]
[1780010847531,42.09,73506.28,0.0,0.91385,8e-05,7.04303]
[1780010852566,42.09,73504.26,0.0,0.91377,8e-05,7.04572]
[1780010857601,42.08,73506.34,0.0,0.91398,8e-05,7.03335]
[1780010861628,42.07,73513.6,0.0,0.91461,8e-05,6.99536]
[1780010862639,42.07,73514.83,0.0,0.91472,8e-05,6.98885]
[1780010865657,42.07,73523.79,0.0,0.91548,8e-05,6.94282]
[1780010866663,42.07,73529.21,0.0,0.91592,8e-05,6.9159]
[1780010868677,42.07,73528.73,0.0,0.91589,8e-05,6.91778]
[1780010875726,42.06,73531.95,0.0,0.91618,8e-05,6.90015]
[1780010880772,42.06,73531.4,0.0,0.91616,8e-05,6.9017]
[1780010885803,42.05,73530.42,0.0,0.9161,8e-05,6.90519]
[1780010890832,42.05,73528.8,0.0,0.91598,8e-05,6.91234]
[1780010898889,42.04,73528.56,0.0,0.91599,8e-05,6.91186]
[1780010900905,42.04,73534.57,0.0,0.91648,8e-05,6.88168]
[1780010906949,42.04,73535.19,0.0,0.91655,8e-05,6.87768]
[1780010911985,42.04,73535.47,0.0,0.91664,8e-05,6.87044]
[1780010915312,42.03,73547.4,0.0,0.91762,8e-05,6.81058]
[1780010916016,42.03,73547.4,0.0,0.91763,8e-05,6.8102]
[1780010917026,42.03,73555.87,0.0,0.91831,8e-05,6.76817]
[1780010922057,42.03,73557.13,0.0,0.91843,8e-05,6.76072]
[1780010928105,42.02,73560.53,0.0,0.91874,8e-05,6.74219]
[1780010930118,42.02,73565.58,0.0,0.91915,8e-05,6.71683]
[1780010935453,42.02,73570.4,0.0,0.91955,8e-05,6.69194]
[1780010941196,42.01,73572.63,0.0,0.91975,8e-05,6.67971]
[1780010945526,42.01,73579.21,0.0,0.92028,8e-05,6.64682]
[1780010947238,42.01,73584.61,0.0,0.92071,8e-05,6.62019]
[1780010949252,42.01,73584.91,0.0,0.92074,8e-05,6.61853]
[1780010952284,42.01,73593.2,0.0,0.92139,8e-05,6.57797]
[1780010957317,42.0,73592.42,0.0,0.92135,8e-05,6.58037]
[1780010962353,42.0,73587.77,0.0,0.92101,8e-05,6.6015]
[1780010967389,41.99,73586.53,0.0,0.92094,8e-05,6.60585]
[1780010969405,41.99,73579.4,0.0,0.92039,8e-05,6.63987]
[1780010974437,41.99,73580.63,0.0,0.92056,8e-05,6.62761]
[1780010979473,41.98,73576.55,0.0,0.92025,8e-05,6.64673]
[1780010984509,41.98,73575.48,0.0,0.92018,8e-05,6.6509]
[1780010989545,41.97,73575.07,0.0,0.92018,8e-05,6.65096]
[1780010994580,41.97,73574.46,0.0,0.92016,8e-05,6.65201]
[1780010999616,41.96,73579.47,0.0,0.92058,8e-05,6.62645]
[1780011001640,41.96,73582.38,0.0,0.92081,8e-05,6.61205]
[1780011003646,41.96,73568.69,0.0,0.91973,8e-05,6.67878]
[1780011005946,41.96,73575.53,0.0,0.92028,8e-05,6.64467]
[1780011011706,41.96,73572.51,0.0,0.92006,8e-05,6.65864]
[1780011016745,41.95,73572.28,0.0,0.92005,8e-05,6.65902]
[1780011021790,41.95,73572.14,0.0,0.92005,8e-05,6.65894]
[1780011026825,41.95,73571.6,0.0,0.92002,8e-05,6.66087]
[1780011031862,41.95,73569.39,0.0,0.91991,8e-05,6.66593]
[1780011037903,41.94,73568.89,0.0,0.91988,8e-05,6.6675]
[1780011040924,41.94,73575.14,0.0,0.92038,8e-05,6.63655]
[1780011045960,41.94,73575.84,0.0,0.92045,8e-05,6.63269]
[1780011050996,41.94,73574.02,0.0,0.92031,8e-05,6.64108]
[1780011056029,41.94,73573.41,0.0,0.92027,8e-05,6.64354]
[1780011063079,41.94,73573.62,0.0,0.9203,8e-05,6.6418]
[1780011069120,41.93,73573.13,0.0,0.92027,8e-05,6.64359]
[1780011074168,41.93,73574.05,0.0,0.92035,8e-05,6.63853]
[1780011079198,41.93,73574.32,0.0,0.92038,8e-05,6.63674]
[1780011084233,41.93,73575.49,0.0,0.92048,8e-05,6.63063]
[1780011090274,41.93,73573.14,0.0,0.9203,8e-05,6.64168]
[1780011095309,41.93,73572.95,0.0,0.92035,8e-05,6.63707]
[1780011100344,41.93,73571.39,0.0,0.92023,8e-05,6.64423]
[1780011105380,41.92,73571.65,0.0,0.92026,8e-05,6.6426]
[1780011110417,41.92,73571.1,0.0,0.92022,8e-05,6.64475]
[1780011115453,41.92,73571.47,0.0,0.92026,8e-05,6.64259]
[1780011120485,41.92,73572.09,0.0,0.92031,8e-05,6.63914]
[1780011125520,41.92,73571.73,0.0,0.92029,8e-05,6.6404]
[1780011130555,41.92,73570.94,0.0,0.92023,8e-05,6.64387]
[1780011135592,41.92,73571.32,0.0,0.92027,8e-05,6.6416]
[1780011140626,41.91,73571.28,0.0,0.92027,8e-05,6.64139]
[1780011145663,41.91,73571.98,0.0,0.92034,8e-05,6.63758]
[1780011150698,41.91,73571.25,0.0,0.92028,8e-05,6.64085]
[1780011157006,41.91,73571.57,0.0,0.92037,8e-05,6.63376]
[1780011162783,41.91,73573.04,0.0,0.92049,8e-05,6.62617]
[1780011167076,41.91,73585.51,0.0,0.92147,8e-05,6.5652]
[1780011169833,41.91,73588.42,0.0,0.9217,8e-05,6.55114]
[1780011172855,41.91,73596.39,0.0,0.92232,8e-05,6.51262]
[1780011173861,41.91,73599.93,0.0,0.92259,8e-05,6.49567]
[1780011178894,41.91,73601.1,0.0,0.92267,8e-05,6.49056]
[1780011183931,41.91,73603.11,0.0,0.92281,8e-05,6.48165]
[1780011188964,41.92,73605.62,0.0,0.923,8e-05,6.47017]
[1780011194000,41.92,73605.9,0.0,0.923,8e-05,6.46966]
[1780011200051,41.92,73601.37,0.0,0.92265,8e-05,6.49213]
[1780011201056,41.92,73593.76,0.0,0.92205,8e-05,6.52912]
[1780011202060,41.92,73587.73,0.0,0.92159,8e-05,6.55799]
[1780011207093,41.92,73589.43,0.0,0.92175,8e-05,6.54824]
[1780011211122,41.91,73595.24,0.0,0.92227,8e-05,6.51364]
[1780011213135,41.91,73600.66,0.0,0.92269,8e-05,6.48753]
[1780011215153,41.91,73601.93,0.0,0.92279,8e-05,6.48159]
[1780011219179,41.91,73614.73,0.0,0.92376,8e-05,6.42053]
[1780011221193,41.91,73620.26,0.0,0.92418,8e-05,6.3942]
[1780011227232,41.92,73621.38,0.0,0.92423,8e-05,6.39051]
[1780011232268,41.92,73623.19,0.0,0.92435,8e-05,6.38309]
[1780011236296,41.93,73613.8,0.0,0.92362,8e-05,6.42906]
[1780011237306,41.93,73600.94,0.0,0.92263,8e-05,6.49112]
[1780011239321,41.93,73608.78,0.0,0.92323,8e-05,6.45353]
[1780011244353,41.93,73606.16,0.0,0.92303,8e-05,6.4664]
[1780011249390,41.93,73606.9,0.0,0.92308,8e-05,6.46328]
[1780011254426,41.93,73603.09,0.0,0.92278,8e-05,6.48218]
[1780011259460,41.93,73598.19,0.0,0.9224,8e-05,6.50607]
[1780011264494,41.93,73598.93,0.0,0.92248,8e-05,6.50078]
[1780011267781,41.92,73591.46,0.0,0.92191,8e-05,6.53625]
[1780011273557,41.92,73590.18,0.0,0.92188,8e-05,6.53627]
[1780011278594,41.91,73586.1,0.0,0.9216,8e-05,6.55414]
[1780011283629,41.91,73584.76,0.0,0.92153,8e-05,6.55829]
[1780011289672,41.9,73583.61,0.0,0.92147,8e-05,6.56185]
[1780011294707,41.89,73580.77,0.0,0.92129,8e-05,6.57323]
[1780011299741,41.89,73577.03,0.0,0.921,8e-05,6.59085]
[1780011308065,41.89,73578.17,0.0,0.92111,8e-05,6.58441]
[1780011313839,41.89,73576.97,0.0,0.92102,8e-05,6.59]
[1780011321896,41.89,73576.06,0.0,0.92095,8e-05,6.59396]
[1780011328204,41.88,73571.85,0.0,0.92063,8e-05,6.61409]
[1780011333981,41.88,73570.49,0.0,0.92058,8e-05,6.61531]
[1780011339015,41.88,73570.43,0.0,0.92058,8e-05,6.6152]
[1780011344052,41.88,73570.21,0.0,0.92057,8e-05,6.61587]
[1780011349090,41.88,73569.62,0.0,0.92053,8e-05,6.61824]
[1780011354119,41.88,73569.81,0.0,0.92055,8e-05,6.61688]
[1780011359155,41.88,73570.11,0.0,0.92058,8e-05,6.61498]
[1780011364190,41.87,73570.19,0.0,0.9206,8e-05,6.61408]
[1780011369228,41.87,73569.39,0.0,0.92054,8e-05,6.61754]
[1780011374260,41.87,73570.4,0.0,0.92063,8e-05,6.61228]
[1780011379295,41.87,73570.18,0.0,0.92062,8e-05,6.61286]
[1780011384331,41.87,73569.93,0.0,0.9206,8e-05,6.61368]
[1780011389365,41.87,73566.35,0.0,0.92033,8e-05,6.63074]
[1780011394402,41.87,73568.7,0.0,0.92058,8e-05,6.61369]
[1780011399436,41.86,73568.5,0.0,0.92057,8e-05,6.61403]
[1780011404470,41.86,73567.17,0.0,0.92047,8e-05,6.62012]
[1780011409505,41.86,73568.0,0.0,0.92055,8e-05,6.61552]
[1780011414541,41.86,73567.34,0.0,0.9205,8e-05,6.61826]
[1780011421590,41.86,73567.99,0.0,0.92056,8e-05,6.61441]
[1780011427632,41.85,73566.5,0.0,0.92045,8e-05,6.62108]
[1780011432668,41.85,73566.73,0.0,0.92048,8e-05,6.61946]
[1780011437702,41.85,73568.59,0.0,0.92063,8e-05,6.60992]
[1780011443743,41.85,73567.57,0.0,0.92056,8e-05,6.61439]
[1780011449050,41.85,73567.96,0.0,0.9206,8e-05,6.61197]
[1780011451801,41.85,73553.45,0.0,0.9195,8e-05,6.67788]
[1780011452810,41.85,73550.55,0.0,0.91928,8e-05,6.69195]
[1780011457843,41.84,73551.58,0.0,0.91937,8e-05,6.68588]
[1780011462878,41.84,73551.91,0.0,0.91942,8e-05,6.6831]
[1780011469198,41.84,73554.35,0.0,0.91963,8e-05,6.67002]
[1780011474962,41.83,73551.03,0.0,0.91938,8e-05,6.68524]
[1780011477983,41.83,73544.5,0.0,0.91887,8e-05,6.71679]
[1780011479269,41.83,73539.32,0.0,0.91846,8e-05,6.74209]
[1780011485032,41.82,73538.07,0.0,0.91838,8e-05,6.74673]
[1780011490068,41.82,73534.38,0.0,0.9181,8e-05,6.76368]
[1780011499409,41.81,73533.55,0.0,0.91807,8e-05,6.76535]
[1780011507189,41.81,73529.61,0.0,0.91779,8e-05,6.78259]
[1780011515245,41.8,73529.57,0.0,0.91788,8e-05,6.77545]
[1780011520281,41.79,73528.96,0.0,0.91785,8e-05,6.77708]
[1780011523303,41.79,73533.99,0.0,0.91827,8e-05,6.75137]
[1780011529619,41.79,73533.72,0.0,0.91827,8e-05,6.75119]
[1780011535391,41.78,73538.77,0.0,0.91871,8e-05,6.72472]
[1780011540426,41.78,73542.3,0.0,0.91901,8e-05,6.70621]
[1780011546470,41.77,73540.91,0.0,0.91892,8e-05,6.71173]
[1780011547480,41.77,73521.28,0.0,0.91733,8e-05,6.80869]
[1780011548482,41.77,73514.51,0.0,0.91678,8e-05,6.8423]
[1780011549490,41.77,73513.66,0.0,0.91671,8e-05,6.84641]
[1780011551502,41.77,73507.94,0.0,0.91624,8e-05,6.87467]
[1780011556539,41.77,73509.99,0.0,0.91643,8e-05,6.86363]
[1780011561573,41.77,73512.87,0.0,0.91667,8e-05,6.84852]
[1780011566609,41.76,73513.3,0.0,0.91672,8e-05,6.8457]
[1780011571645,41.76,73511.85,0.0,0.91667,8e-05,6.84714]
[1780011576678,41.76,73510.71,0.0,0.91658,8e-05,6.85212]
[1780011581717,41.76,73511.48,0.0,0.91666,8e-05,6.84761]
[1780011586752,41.75,73508.53,0.0,0.91643,8e-05,6.86158]
[1780011591786,41.75,73505.46,0.0,0.91619,8e-05,6.87608]
[1780011597827,41.75,73505.97,0.0,0.91625,8e-05,6.87242]
[1780011602865,41.74,73502.02,0.0,0.91594,8e-05,6.89116]
[1780011607905,41.74,73499.83,0.0,0.91578,8e-05,6.90092]
[1780011610187,41.74,73493.52,0.0,0.91526,8e-05,6.93176]
[1780011613945,41.74,73487.5,0.0,0.91478,8e-05,6.96114]
[1780011616966,41.73,73481.71,0.0,0.91431,8e-05,6.98931]
[1780011620257,41.73,73473.35,0.0,0.91362,8e-05,7.03003]
[1780011626033,41.72,73469.48,0.0,0.91334,8e-05,7.04715]
[1780011632080,41.71,73467.55,0.0,0.91326,8e-05,7.04964]
[1780011638122,41.71,73467.71,0.0,0.91331,8e-05,7.04677]
[1780011643155,41.7,73465.58,0.0,0.91317,8e-05,7.05505]
[1780011645169,41.69,73457.42,0.0,0.91249,9e-05,7.09548]
[1780011650467,41.69,73458.18,0.0,0.91258,9e-05,7.08995]
[1780011656248,41.69,73453.9,0.0,0.91224,9e-05,7.11049]
[1780011661282,41.68,73450.2,0.0,0.91193,9e-05,7.12846]
[1780011666317,41.68,73446.2,0.0,0.91161,9e-05,7.14775]
[1780011671354,41.68,73443.79,0.0,0.91142,9e-05,7.15879]
[1780011676389,41.67,73446.51,0.0,0.91167,9e-05,7.14371]
[1780011680677,41.67,73453.07,0.0,0.91225,9e-05,7.10938]
[1780011685452,41.66,73459.13,0.0,0.91279,9e-05,7.07759]
[1780011690748,41.66,73461.65,0.0,0.91301,9e-05,7.06415]
[1780011696527,41.66,73468.67,0.0,0.91368,8e-05,7.02241]
[1780011697534,41.66,73471.93,0.0,0.91397,8e-05,7.00552]
[1780011703577,41.66,73470.45,0.0,0.91386,8e-05,7.01208]
[1780011709618,41.65,73468.84,0.0,0.91376,8e-05,7.01791]
[1780011718683,41.64,73466.99,0.0,0.91366,8e-05,7.02382]
[1780011723717,41.63,73468.4,0.0,0.91381,8e-05,7.01481]
[1780011728751,41.63,73468.53,0.0,0.91384,8e-05,7.01264]
[1780011734794,41.62,73469.31,0.0,0.91394,8e-05,7.00684]
[1780011739829,41.61,73469.28,0.0,0.91397,8e-05,7.00515]
[1780011746879,41.61,73471.16,0.0,0.91417,8e-05,6.99321]
[1780011751913,41.6,73471.02,0.0,0.91424,8e-05,6.98715]
[1780011756949,41.59,73470.99,0.0,0.91426,8e-05,6.98571]
[1780011762990,41.59,73471.25,0.0,0.91431,8e-05,6.98253]
[1780011768026,41.58,73469.35,0.0,0.91418,8e-05,6.99059]
[1780011773061,41.58,73469.14,0.0,0.91418,8e-05,6.99007]
[1780011778098,41.57,73469.4,0.0,0.91423,8e-05,6.98718]
[1780011783131,41.57,73471.22,0.0,0.91441,8e-05,6.97644]
[1780011788166,41.56,73471.21,0.0,0.91443,8e-05,6.975]
[1780011793203,41.56,73471.22,0.0,0.91447,8e-05,6.97317]
[1780011800251,41.55,73470.23,0.0,0.91442,8e-05,6.97606]
[1780011805286,41.55,73478.44,0.0,0.91513,8e-05,6.93316]
[1780011808307,41.54,73483.65,0.0,0.91558,8e-05,6.90629]
[1780011810323,41.54,73491.5,0.0,0.91624,8e-05,6.86652]
[1780011815357,41.54,73491.61,0.0,0.91631,8e-05,6.8603]
[1780011820393,41.54,73489.14,0.0,0.91611,8e-05,6.87205]
[1780011826438,41.54,73489.22,0.0,0.91613,8e-05,6.87087]
[1780011831735,41.53,73491.87,0.0,0.91636,8e-05,6.85694]
[1780011839535,41.53,73492.4,0.0,0.91642,8e-05,6.85333]
[1780011844569,41.53,73493.13,0.0,0.91649,8e-05,6.84907]
[1780011851877,41.53,73500.13,0.0,0.91708,8e-05,6.81318]
[1780011853633,41.53,73500.02,0.0,0.91708,8e-05,6.81355]
[1780011858673,41.53,73498.64,0.0,0.91697,8e-05,6.82013]
[1780011863711,41.52,73505.21,0.0,0.91752,8e-05,6.78689]
[1780011864715,41.52,73506.39,0.0,0.91761,8e-05,6.78097]
[1780011872022,41.52,73504.52,0.0,0.91752,8e-05,6.78509]
[1780011878817,41.52,73504.61,0.0,0.91753,8e-05,6.78452]
[1780011885862,41.52,73504.7,0.0,0.91754,8e-05,6.78394]
[1780011892173,41.52,73504.39,0.0,0.91751,8e-05,6.78535]
[1780011899957,41.52,73504.39,0.0,0.91752,8e-05,6.78515]
[1780011902980,41.52,73496.1,0.0,0.91683,8e-05,6.82655]
[1780011903990,41.52,73494.59,0.0,0.91671,8e-05,6.83403]
[1780011907013,41.52,73487.68,0.0,0.91614,8e-05,6.86838]
[1780011910041,41.52,73482.03,0.0,0.91568,8e-05,6.89631]
[1780011915071,41.52,73480.79,0.0,0.91559,8e-05,6.90163]
[1780011920102,41.51,73481.04,0.0,0.91563,8e-05,6.89951]
[1780011924132,41.51,73475.66,0.0,0.91519,8e-05,6.92592]
[1780011929167,41.51,73474.15,0.0,0.91508,8e-05,6.93251]
[1780011932454,41.5,73480.59,0.0,0.91568,8e-05,6.89419]
[1780011938232,41.5,73480.21,0.0,0.91566,8e-05,6.8954]
[1780011943265,41.5,73479.08,0.0,0.91558,8e-05,6.90039]
[1780011948300,41.5,73476.62,0.0,0.91538,8e-05,6.91207]
[1780011954343,41.5,73476.06,0.0,0.91535,8e-05,6.91405]
[1780011960385,41.49,73475.45,0.0,0.91531,8e-05,6.91629]
[1780011966427,41.49,73474.48,0.0,0.91525,8e-05,6.92019]
[1780011971466,41.49,73474.08,0.0,0.91523,8e-05,6.92149]
[1780011976498,41.48,73473.98,0.0,0.91523,8e-05,6.92127]
[1780011981533,41.48,73465.87,0.0,0.91456,8e-05,6.96145]
[1780011986569,41.48,73462.72,0.0,0.91431,8e-05,6.97631]
[1780011992873,41.47,73462.82,0.0,0.91439,8e-05,6.96945]
[1780011998653,41.47,73462.62,0.0,0.9144,8e-05,6.96932]
[1780012003688,41.47,73463.47,0.0,0.91448,8e-05,6.96412]
[1780012008722,41.47,73469.91,0.0,0.91504,8e-05,6.93072]
[1780012013758,41.46,73470.45,0.0,0.9151,8e-05,6.92738]
[1780012018793,41.46,73470.18,0.0,0.91508,8e-05,6.92815]
[1780012023088,41.46,73462.89,0.0,0.91448,8e-05,6.96453]
[1780012028861,41.46,73462.11,0.0,0.91443,8e-05,6.96751]
[1780012031884,41.45,73456.89,0.0,0.91399,9e-05,6.9935]
[1780012036920,41.45,73454.62,0.0,0.91381,9e-05,7.00397]
[1780012041957,41.45,73455.37,0.0,0.9139,9e-05,6.99906]
[1780012047999,41.44,73452.47,0.0,0.91367,9e-05,7.01235]
[1780012053033,41.44,73454.66,0.0,0.91394,9e-05,6.99485]
[1780012058068,41.44,73450.33,0.0,0.91359,9e-05,7.01567]
[1780012059075,41.44,73443.42,0.0,0.91299,9e-05,7.05094]
[1780012060081,41.44,73442.09,0.0,0.91288,9e-05,7.05775]
[1780012067129,41.44,73439.34,0.0,0.91264,9e-05,7.07175]
[1780012072164,41.44,73442.4,0.0,0.9129,9e-05,7.05617]
[1780012077199,41.44,73445.69,0.0,0.91318,9e-05,7.03954]
[1780012082235,41.44,73448.33,0.0,0.91341,9e-05,7.02623]
[1780012087269,41.44,73446.55,0.0,0.91325,9e-05,7.03539]
[1780012092304,41.44,73448.66,0.0,0.91343,9e-05,7.02468]
[1780012095325,41.44,73442.41,0.0,0.9129,9e-05,7.05655]
[1780012100359,41.44,73441.06,0.0,0.91279,9e-05,7.06319]
[1780012103674,41.44,73433.43,0.0,0.91213,9e-05,7.10191]
[1780012109422,41.43,73438.09,0.0,0.91254,9e-05,7.07751]
[1780012114458,41.43,73439.46,0.0,0.91273,9e-05,7.06486]
[1780012116473,41.43,73444.67,0.0,0.91318,9e-05,7.03808]
[1780012121506,41.43,73448.96,0.0,0.91355,9e-05,7.01597]
[1780012126541,41.43,73448.8,0.0,0.91354,9e-05,7.01662]
[1780012131577,41.43,73449.01,0.0,0.91356,9e-05,7.01544]
[1780012136613,41.43,73449.96,0.0,0.91364,9e-05,7.0105]
[1780012141649,41.43,73449.57,0.0,0.91361,9e-05,7.01242]
[1780012146682,41.43,73449.79,0.0,0.91363,9e-05,7.01123]
[1780012151717,41.43,73449.52,0.0,0.91361,9e-05,7.01255]
[1780012156752,41.43,73449.21,0.0,0.91358,9e-05,7.01405]
[1780012161787,41.43,73448.82,0.0,0.91355,9e-05,7.01596]
[1780012170851,41.43,73448.68,0.0,0.91354,9e-05,7.0165]
[1780012176892,41.43,73448.14,0.0,0.91355,9e-05,7.01403]
[1780012182933,41.43,73447.04,0.0,0.91346,9e-05,7.01953]
[1780012187969,41.43,73447.1,0.0,0.91346,9e-05,7.01913]
[1780012194311,41.43,73447.01,0.0,0.91346,9e-05,7.01949]
[1780012200069,41.43,73446.6,0.0,0.91342,9e-05,7.02146]
[1780012205092,41.43,73445.8,0.0,0.91336,9e-05,7.02545]
[1780012210126,41.43,73445.85,0.0,0.91336,9e-05,7.02507]
[1780012215163,41.42,73445.99,0.0,0.91338,9e-05,7.02421]
[1780012220198,41.42,73446.71,0.0,0.91344,9e-05,7.02042]
[1780012226239,41.42,73446.07,0.0,0.91339,9e-05,7.02353]
[1780012231274,41.42,73446.76,0.0,0.91351,9e-05,7.01474]
[1780012240338,41.42,73446.34,0.0,0.91347,9e-05,7.0167]
[1780012247387,41.42,73446.1,0.0,0.91345,9e-05,7.01779]
[1780012254438,41.42,73446.11,0.0,0.91346,9e-05,7.01761]
[1780012259472,41.42,73447.19,0.0,0.91356,9e-05,7.01168]
[1780012264506,41.41,73446.99,0.0,0.91357,9e-05,7.0109]
[1780012270548,41.41,73445.9,0.0,0.91351,9e-05,7.01428]
[1780012277597,41.4,73446.24,0.0,0.91358,9e-05,7.01004]
[1780012282634,41.39,73446.0,0.0,0.91359,9e-05,7.00949]
[1780012287668,41.39,73448.32,0.0,0.91382,9e-05,6.99566]
[1780012291708,41.38,73462.2,0.0,0.91507,8e-05,6.91908]
[1780012292715,41.38,73463.59,0.0,0.91519,8e-05,6.91182]
[1780012296743,41.38,73473.45,0.0,0.91604,8e-05,6.86106]
[1780012301778,41.38,73473.2,0.0,0.91603,8e-05,6.86173]
[1780012303796,41.38,73458.19,0.0,0.91477,8e-05,6.9373]
[1780012308828,41.38,73458.36,0.0,0.91478,8e-05,6.93642]
[1780012313862,41.37,73459.13,0.0,0.91486,8e-05,6.93151]
[1780012318897,41.37,73460.24,0.0,0.91497,8e-05,6.92494]
[1780012323932,41.37,73457.27,0.0,0.91474,8e-05,6.93914]
[1780012325234,41.37,73457.27,0.0,0.91473,8e-05,6.9393]
[1780012330981,41.37,73456.49,0.0,0.91468,8e-05,6.9424]
[1780012336027,41.36,73455.65,0.0,0.91463,8e-05,6.94562]
[1780012341063,41.36,73455.5,0.0,0.91463,8e-05,6.9453]
[1780012346092,41.36,73457.59,0.0,0.91483,8e-05,6.93363]
[1780012351133,41.35,73458.22,0.0,0.91495,8e-05,6.92427]
[1780012356163,41.35,73456.89,0.0,0.91485,8e-05,6.93004]
[1780012361198,41.35,73454.79,0.0,0.91469,8e-05,6.93971]
[1780012366237,41.34,73455.47,0.0,0.91477,8e-05,6.93522]
[1780012372280,41.34,73455.66,0.0,0.9148,8e-05,6.93301]
[1780012377314,41.34,73454.83,0.0,0.91475,8e-05,6.9362]
[1780012382352,41.33,73450.28,0.0,0.91438,9e-05,6.95824]
[1780012388389,41.33,73451.56,0.0,0.91451,9e-05,6.9504]
[1780012394440,41.32,73451.6,0.0,0.91454,9e-05,6.94891]
[1780012399470,41.32,73452.75,0.0,0.91465,8e-05,6.94201]
[1780012404505,41.32,73452.5,0.0,0.91465,8e-05,6.94223]
[1780012409540,41.31,73454.69,0.0,0.91485,8e-05,6.93009]
[1780012414575,41.31,73454.06,0.0,0.91487,8e-05,6.92724]
[1780012420618,41.31,73454.9,0.0,0.91496,8e-05,6.92188]
[1780012425652,41.3,73455.08,0.0,0.91499,8e-05,6.92]
[1780012430689,41.3,73456.88,0.0,0.91515,8e-05,6.91]
[1780012436016,41.3,73458.85,0.0,0.91534,8e-05,6.89905]
[1780012441770,41.3,73459.56,0.0,0.91541,8e-05,6.8947]
[1780012446808,41.29,73459.31,0.0,0.9154,8e-05,6.89523]
[1780012451843,41.29,73459.32,0.0,0.91541,8e-05,6.89445]
[1780012458891,41.29,73459.88,0.0,0.91548,8e-05,6.8906]
[1780012464934,41.28,73459.78,0.0,0.91548,8e-05,6.8901]
[1780012469969,41.28,73459.9,0.0,0.91551,8e-05,6.88879]
[1780012476301,41.28,73460.11,0.0,0.91559,8e-05,6.88181]
[1780012483062,41.28,73459.85,0.0,0.91558,8e-05,6.8822]
[1780012488098,41.27,73460.16,0.0,0.91562,8e-05,6.87998]
[1780012493133,41.27,73460.42,0.0,0.91565,8e-05,6.87803]
[1780012496442,41.27,73470.83,0.0,0.91653,8e-05,6.82501]
[1780012498171,41.27,73474.05,0.0,0.9168,8e-05,6.8086]
[1780012503206,41.27,73474.81,0.0,0.91687,8e-05,6.8047]
[1780012509248,41.27,73474.69,0.0,0.91686,8e-05,6.80524]
[1780012516589,41.27,73474.3,0.0,0.91683,8e-05,6.80717]
[1780012521336,41.27,73481.76,0.0,0.91745,8e-05,6.76963]
[1780012524359,41.27,73487.09,0.0,0.91789,8e-05,6.74306]
[1780012529391,41.27,73487.91,0.0,0.91795,8e-05,6.73945]
[1780012535435,41.27,73490.96,0.0,0.91824,8e-05,6.71977]
[1780012540469,41.28,73491.94,0.0,0.91831,8e-05,6.71549]
[1780012542481,41.28,73499.08,0.0,0.91889,8e-05,6.68002]
[1780012543490,41.28,73502.94,0.0,0.91921,8e-05,6.66094]
[1780012545504,41.28,73507.15,0.0,0.91954,8e-05,6.6404]
[1780012549534,41.28,73514.01,0.0,0.92009,8e-05,6.607]
[1780012554566,41.28,73514.04,0.0,0.92009,8e-05,6.60679]
[1780012559602,41.28,73512.95,0.0,0.92,8e-05,6.61209]
[1780012563629,41.28,73507.8,0.0,0.91957,8e-05,6.63884]
[1780012571685,41.29,73508.25,0.0,0.91959,8e-05,6.63775]
[1780012576723,41.29,73514.29,0.0,0.92008,8e-05,6.60749]
[1780012580759,41.29,73519.55,0.0,0.9205,8e-05,6.58137]
[1780012585787,41.29,73517.96,0.0,0.92038,8e-05,6.58924]
[1780012590820,41.29,73518.44,0.0,0.92042,8e-05,6.58677]
[1780012595856,41.29,73519.05,0.0,0.92052,8e-05,6.57861]
[1780012600897,41.29,73517.4,0.0,0.92039,8e-05,6.58667]
[1780012605929,41.29,73513.55,0.0,0.92008,8e-05,6.60589]
[1780012611970,41.29,73511.34,0.0,0.91988,8e-05,6.61817]
[1780012617290,41.29,73509.79,0.0,0.91975,8e-05,6.62587]
[1780012623050,41.29,73510.84,0.0,0.91984,8e-05,6.62039]
[1780012628085,41.29,73513.07,0.0,0.92002,8e-05,6.60906]
[1780012634128,41.29,73515.96,0.0,0.92026,8e-05,6.59454]
[1780012639162,41.29,73517.7,0.0,0.9204,8e-05,6.58578]
[1780012644197,41.29,73519.9,0.0,0.92058,8e-05,6.57476]
[1780012649234,41.29,73520.97,0.0,0.92067,8e-05,6.56939]
[1780012654272,41.29,73522.84,0.0,0.92087,8e-05,6.555]
[1780012656285,41.29,73528.67,0.0,0.92134,8e-05,6.52621]
[1780012658301,41.29,73532.33,0.0,0.92163,8e-05,6.50827]
[1780012663333,41.29,73535.22,0.0,0.92185,8e-05,6.4945]
[1780012668368,41.29,73535.06,0.0,0.92183,8e-05,6.49585]
[1780012674411,41.29,73534.11,0.0,0.92175,8e-05,6.50125]
[1780012679446,41.3,73536.96,0.0,0.92196,8e-05,6.4879]
[1780012684480,41.3,73534.2,0.0,0.92173,8e-05,6.5022]
[1780012690521,41.3,73533.09,0.0,0.92163,8e-05,6.50842]
[1780012695560,41.3,73532.09,0.0,0.92154,8e-05,6.51395]
[1780012700596,41.3,73530.5,0.0,0.9214,8e-05,6.52235]
[1780012707923,41.31,73529.61,0.0,0.92132,8e-05,6.52745]
[1780012713695,41.31,73537.58,0.0,0.922,8e-05,6.48369]
[1780012714697,41.31,73538.49,0.0,0.92207,8e-05,6.47937]
[1780012719730,41.31,73535.38,0.0,0.92181,8e-05,6.49549]
[1780012724766,41.31,73533.49,0.0,0.92165,8e-05,6.50555]
[1780012730807,41.32,73533.35,0.0,0.92162,8e-05,6.50712]
[1780012735842,41.32,73535.32,0.0,0.92177,8e-05,6.49822]
[1780012740877,41.32,73537.15,0.0,0.9219,8e-05,6.49006]
[1780012745912,41.32,73539.54,0.0,0.92208,8e-05,6.47912]
[1780012751955,41.33,73540.63,0.0,0.92215,8e-05,6.4747]
[1780012756994,41.33,73535.97,0.0,0.92177,8e-05,6.49835]
[1780012762034,41.33,73534.76,0.0,0.92166,8e-05,6.50487]
[1780012765054,41.33,73528.37,0.0,0.92115,8e-05,6.53666]
[1780012770089,41.33,73527.51,0.0,0.92107,8e-05,6.54122]
[1780012775124,41.33,73527.67,0.0,0.92113,8e-05,6.53577]
[1780012781166,41.34,73526.43,0.0,0.92103,8e-05,6.54239]
[1780012786201,41.34,73524.81,0.0,0.92089,8e-05,6.5508]
[1780012788489,41.34,73517.48,0.0,0.9203,8e-05,6.58727]
[1780012794267,41.34,73518.73,0.0,0.92039,8e-05,6.58124]
[1780012800320,41.34,73517.15,0.0,0.92027,8e-05,6.58915]
[1780012804345,41.34,73518.73,0.0,0.92039,8e-05,6.58141]
[1780012806382,41.34,73535.46,0.0,0.92173,8e-05,6.49879]
[1780012807374,41.34,73556.86,0.0,0.92342,8e-05,6.39389]
[1780012808634,41.34,73562.58,0.0,0.92386,8e-05,6.36675]
[1780012814420,41.35,73562.66,0.0,0.92383,8e-05,6.36837]
[1780012819455,41.35,73564.07,0.0,0.92391,8e-05,6.36311]
[1780012822481,41.36,73571.81,0.0,0.9245,8e-05,6.32653]
[1780012827512,41.36,73573.38,0.0,0.92459,8e-05,6.32079]
[1780012832548,41.37,73571.51,0.0,0.92447,8e-05,6.3267]
[1780012837582,41.37,73572.47,0.0,0.92452,8e-05,6.32385]
[1780012841611,41.38,73579.79,0.0,0.92506,8e-05,6.28989]
[1780012843624,41.38,73585.75,0.0,0.9255,8e-05,6.26194]
[1780012845638,41.38,73592.0,0.0,0.92597,8e-05,6.23241]
[1780012849666,41.39,73592.29,0.0,0.92596,8e-05,6.23305]
[1780012853693,41.4,73597.83,0.0,0.92635,8e-05,6.20855]
[1780012858993,41.41,73601.95,0.0,0.92662,8e-05,6.19159]
[1780012864795,41.42,73597.16,0.0,0.9262,8e-05,6.21779]
[1780012865781,41.42,73616.02,0.0,0.92762,7e-05,6.12766]
[1780012866791,41.42,73638.35,0.0,0.92928,7e-05,6.02163]
[1780012867803,41.42,73625.34,0.0,0.92832,7e-05,6.08335]
[1780012869066,41.42,73627.48,0.0,0.92847,7e-05,6.0732]
[1780012871824,41.42,73635.42,0.0,0.92906,7e-05,6.03568]
[1780012876862,41.42,73632.69,0.0,0.92885,7e-05,6.0489]
[1780012881894,41.42,73631.97,0.0,0.9288,7e-05,6.05256]
[1780012882903,41.42,73637.08,0.0,0.92917,7e-05,6.02843]
[1780012884915,41.42,73638.52,0.0,0.92928,7e-05,6.0218]
[1780012889950,41.42,73636.63,0.0,0.92913,7e-05,6.03116]
[1780012894986,41.42,73635.27,0.0,0.92908,7e-05,6.03304]
[1780012899014,41.42,73627.65,0.0,0.92851,7e-05,6.06934]
[1780012901031,41.42,73622.27,0.0,0.92811,7e-05,6.09489]
[1780012906071,41.42,73617.83,0.0,0.92778,7e-05,6.11583]
[1780012911105,41.42,73616.1,0.0,0.92766,7e-05,6.12379]
[1780012914129,41.42,73602.97,0.0,0.92667,8e-05,6.18634]
[1780012915134,41.42,73600.0,0.0,0.92645,8e-05,6.20076]
[1780012920172,41.43,73598.47,0.0,0.92631,8e-05,6.20927]
[1780012925205,41.43,73596.36,0.0,0.92613,8e-05,6.221]
[1780012931249,41.43,73595.97,0.0,0.9261,8e-05,6.22282]
[1780012934268,41.43,73584.77,0.0,0.92525,8e-05,6.27614]
[1780012935278,41.43,73584.35,0.0,0.92522,8e-05,6.27789]
[1780012938312,41.43,73576.66,0.0,0.92461,8e-05,6.31676]
[1780012941318,41.44,73567.44,0.0,0.92388,8e-05,6.36253]
[1780012946356,41.44,73563.51,0.0,0.92355,8e-05,6.38306]
[1780012951389,41.45,73563.36,0.0,0.92357,8e-05,6.38012]
[1780012956485,41.45,73562.52,0.0,0.92348,8e-05,6.38537]
[1780012961505,41.45,73563.51,0.0,0.92354,8e-05,6.382]
[1780012966539,41.46,73554.43,0.0,0.92281,8e-05,6.42767]
[1780012967547,41.46,73554.99,0.0,0.92285,8e-05,6.42516]
[1780012971575,41.46,73548.29,0.0,0.92232,8e-05,6.45801]
[1780012974597,41.46,73547.71,0.0,0.92226,8e-05,6.46134]
[1780012979865,41.46,73549.35,0.0,0.92238,8e-05,6.4542]
[1780012985673,41.47,73549.16,0.0,0.92235,8e-05,6.45585]
[1780012987688,41.47,73555.18,0.0,0.92282,8e-05,6.42671]
[1780012988695,41.47,73564.03,0.0,0.92351,8e-05,6.38378]
[1780012989935,41.47,73570.3,0.0,0.92399,8e-05,6.35384]
[1780012992721,41.47,73573.09,0.0,0.92421,8e-05,6.34025]
[1780012997757,41.47,73569.22,0.0,0.92391,8e-05,6.35889]
[1780013001796,41.47,73560.12,0.0,0.92319,8e-05,6.40399]
[1780013002792,41.47,73553.52,0.0,0.92267,8e-05,6.43645]
[1780013003799,41.47,73547.95,0.0,0.92222,8e-05,6.46392]
[1780013004806,41.47,73548.09,0.0,0.92223,8e-05,6.46341]
[1780013005816,41.47,73548.46,0.0,0.92226,8e-05,6.46174]
[1780013010850,41.48,73548.54,0.0,0.92225,8e-05,6.46213]
[1780013015883,41.48,73547.86,0.0,0.92224,8e-05,6.461]
[1780013020150,41.48,73540.82,0.0,0.92168,8e-05,6.49594]
[1780013021927,41.48,73541.62,0.0,0.92174,8e-05,6.49213]
[1780013026961,41.48,73543.62,0.0,0.92189,8e-05,6.4826]
[1780013031996,41.48,73545.22,0.0,0.92201,8e-05,6.47518]
[1780013037031,41.48,73544.36,0.0,0.92194,8e-05,6.4798]
[1780013039046,41.48,73537.38,0.0,0.92138,8e-05,6.51418]
[1780013040292,41.48,73531.86,0.0,0.92094,8e-05,6.54134]
[1780013046095,41.48,73539.51,0.0,0.92155,8e-05,6.5037]
[1780013047102,41.49,73546.06,0.0,0.92207,8e-05,6.47163]
[1780013048111,41.49,73547.08,0.0,0.92215,8e-05,6.46673]
[1780013050361,41.49,73561.2,0.0,0.92326,8e-05,6.39802]
[1780013051130,41.49,73561.2,0.0,0.92325,8e-05,6.39818]
[1780013055158,41.49,73553.86,0.0,0.92267,8e-05,6.43477]
[1780013060193,41.49,73554.37,0.0,0.92269,8e-05,6.43302]
[1780013065228,41.49,73549.8,0.0,0.92232,8e-05,6.45605]
[1780013070264,41.5,73549.71,0.0,0.92231,8e-05,6.45706]
[1780013074291,41.5,73556.62,0.0,0.9229,8e-05,6.41879]
[1780013075298,41.5,73562.12,0.0,0.92332,8e-05,6.39218]
[1780013076309,41.5,73562.68,0.0,0.92337,8e-05,6.3893]
[1780013081341,41.5,73565.17,0.0,0.92355,8e-05,6.37803]
[1780013086375,41.5,73566.53,0.0,0.92364,8e-05,6.37268]
[1780013091410,41.51,73568.22,0.0,0.92375,8e-05,6.36543]
[1780013096447,41.51,73567.4,0.0,0.92367,8e-05,6.37078]
[1780013101482,41.52,73563.59,0.0,0.92335,8e-05,6.39087]
[1780013102489,41.52,73555.58,0.0,0.92272,8e-05,6.42988]
[1780013103497,41.52,73553.14,0.0,0.92252,8e-05,6.44197]
[1780013108534,41.52,73555.49,0.0,0.9227,8e-05,6.43135]
[1780013112560,41.52,73562.43,0.0,0.92323,8e-05,6.39817]
[1780013117606,41.53,73559.84,0.0,0.92301,8e-05,6.41194]
[1780013122637,41.53,73560.8,0.0,0.92307,8e-05,6.40801]
[1780013125672,41.53,73578.9,0.0,0.92447,8e-05,6.32056]
[1780013126670,41.53,73578.95,0.0,0.92447,8e-05,6.32077]
[1780013131707,41.54,73579.75,0.0,0.92456,8e-05,6.31351]
[1780013133721,41.54,73589.32,0.0,0.92528,8e-05,6.26809]
[1780013138758,41.54,73585.58,0.0,0.92497,8e-05,6.2876]
[1780013143796,41.55,73585.92,0.0,0.92497,8e-05,6.28783]
[1780013148832,41.55,73585.1,0.0,0.92488,8e-05,6.29324]
[1780013153866,41.56,73581.22,0.0,0.92456,8e-05,6.31375]
[1780013158902,41.56,73580.45,0.0,0.92448,8e-05,6.31837]
[1780013162937,41.57,73574.28,0.0,0.92399,8e-05,6.34952]
[1780013164947,41.57,73570.16,0.0,0.92365,8e-05,6.3703]
[1780013165954,41.57,73560.68,0.0,0.92291,8e-05,6.41636]
[1780013166960,41.57,73559.9,0.0,0.92285,8e-05,6.42052]
[1780013171997,41.57,73558.85,0.0,0.92275,8e-05,6.42629]
[1780013177033,41.58,73558.25,0.0,0.92269,8e-05,6.43]
[1780013183078,41.58,73560.15,0.0,0.92283,8e-05,6.42186]
[1780013186097,41.58,73565.71,0.0,0.92325,8e-05,6.39533]
[1780013190125,41.58,73578.7,0.0,0.92425,8e-05,6.33321]
[1780013191375,41.58,73585.86,0.0,0.92485,8e-05,6.29397]
[1780013193147,41.58,73591.83,0.0,0.92531,8e-05,6.26516]
[1780013194153,41.58,73586.16,0.0,0.92487,8e-05,6.29244]
[1780013199188,41.59,73587.4,0.0,0.92494,8e-05,6.28801]
[1780013204226,41.59,73582.8,0.0,0.92457,8e-05,6.31167]
[1780013209257,41.6,73576.69,0.0,0.92407,8e-05,6.34289]
[1780013214294,41.6,73576.24,0.0,0.92401,8e-05,6.34664]
[1780013219328,41.61,73570.22,0.0,0.92352,8e-05,6.37732]
[1780013224369,41.61,73568.22,0.0,0.92334,8e-05,6.38837]
[1780013226378,41.62,73560.77,0.0,0.92275,8e-05,6.42508]
[1780013230408,41.62,73548.72,0.0,0.92179,8e-05,6.48467]
[1780013231412,41.62,73544.39,0.0,0.92144,8e-05,6.50597]
[1780013233427,41.62,73540.53,0.0,0.92113,8e-05,6.52503]
[1780013238460,41.62,73541.86,0.0,0.92123,8e-05,6.5188]
[1780013243496,41.62,73539.37,0.0,0.92103,8e-05,6.53131]
[1780013248539,41.62,73538.62,0.0,0.92097,8e-05,6.53524]
[1780013250547,41.62,73531.56,0.0,0.9204,8e-05,6.57001]
[1780013251553,41.62,73525.12,0.0,0.91994,8e-05,6.59666]
[1780013252560,41.62,73522.91,0.0,0.91976,8e-05,6.6075]
[1780013257594,41.62,73526.07,0.0,0.92002,8e-05,6.59151]
[1780013262630,41.62,73531.16,0.0,0.92044,8e-05,6.56605]
[1780013264645,41.62,73540.91,0.0,0.92122,8e-05,6.51807]
[1780013265651,41.62,73543.05,0.0,0.92139,8e-05,6.5076]
[1780013269679,41.62,73548.18,0.0,0.92179,8e-05,6.48258]
[1780013272702,41.62,73550.66,0.0,0.92199,8e-05,6.47068]
[1780013277735,41.62,73554.8,0.0,0.9223,8e-05,6.45096]
[1780013282771,41.62,73559.37,0.0,0.92265,8e-05,6.42923]
[1780013288812,41.63,73560.15,0.0,0.9227,8e-05,6.42618]
[1780013294856,41.63,73563.15,0.0,0.92293,8e-05,6.41235]
[1780013299890,41.63,73563.3,0.0,0.92293,8e-05,6.41229]
[1780013304925,41.63,73564.21,0.0,0.92299,8e-05,6.40851]
[1780013309961,41.63,73571.13,0.0,0.92352,8e-05,6.3756]
[1780013313994,41.64,73578.15,0.0,0.9241,8e-05,6.33736]
[1780013319023,41.64,73578.58,0.0,0.92412,8e-05,6.33653]
[1780013325071,41.65,73574.38,0.0,0.92377,8e-05,6.35818]
[1780013330102,41.65,73570.99,0.0,0.92349,8e-05,6.37559]
[1780013335145,41.65,73571.72,0.0,0.92353,8e-05,6.37299]
[1780013340174,41.66,73571.34,0.0,0.92349,8e-05,6.37578]
[1780013345206,41.66,73574.56,0.0,0.92372,8e-05,6.3612]
[1780013350242,41.66,73574.34,0.0,0.92369,8e-05,6.36338]
[1780013355280,41.67,73573.55,0.0,0.92361,8e-05,6.36858]
[1780013360311,41.67,73570.08,0.0,0.92332,8e-05,6.3865]
[1780013365347,41.67,73570.48,0.0,0.92333,8e-05,6.38561]
[1780013372651,41.68,73570.9,0.0,0.9234,8e-05,6.38003]
[1780013378440,41.68,73575.47,0.0,0.92373,8e-05,6.35928]
[1780013383484,41.69,73576.02,0.0,0.92375,8e-05,6.35789]
[1780013384492,41.69,73584.11,0.0,0.92437,8e-05,6.31911]
[1780013385497,41.69,73584.87,0.0,0.92443,8e-05,6.31576]
[1780013390533,41.69,73585.45,0.0,0.92445,8e-05,6.31455]
[1780013395567,41.7,73585.02,0.0,0.92439,8e-05,6.31818]
[1780013400609,41.7,73595.63,0.0,0.92518,8e-05,6.26835]
[1780013401614,41.7,73597.11,0.0,0.92529,8e-05,6.26164]
[1780013405642,41.7,73604.22,0.0,0.92583,8e-05,6.2275]
[1780013406651,41.7,73611.03,0.0,0.92635,8e-05,6.19472]
[1780013408663,41.7,73653.02,0.0,0.92947,7e-05,5.99585]
[1780013409674,41.7,73655.19,0.0,0.92963,7e-05,5.98578]
[1780013411698,41.7,73649.29,0.0,0.9292,7e-05,6.0136]
[1780013416722,41.7,73651.58,0.0,0.92936,7e-05,6.00311]
[1780013421757,41.7,73652.61,0.0,0.92943,7e-05,5.99853]
[1780013426790,41.7,73652.9,0.0,0.92945,7e-05,5.99736]
[1780013431826,41.71,73651.52,0.0,0.9294,7e-05,5.999]
[1780013435855,41.71,73663.89,0.0,0.9303,7e-05,5.94137]
[1780013436864,41.71,73673.32,0.0,0.93097,7e-05,5.89767]
[1780013438878,41.71,73679.6,0.0,0.93142,7e-05,5.86896]
[1780013443913,41.71,73680.62,0.0,0.93147,7e-05,5.8653]
[1780013446933,41.71,73674.23,0.0,0.93101,7e-05,5.89552]
[1780013451968,41.72,73675.11,0.0,0.93106,7e-05,5.89231]
[1780013453245,41.72,73680.81,0.0,0.93146,7e-05,5.86607]
[1780013454990,41.72,73684.84,0.0,0.93174,7e-05,5.84788]
[1780013460036,41.72,73681.84,0.0,0.93151,7e-05,5.86295]
[1780013465064,41.73,73682.59,0.0,0.93155,7e-05,5.86057]
[1780013469093,41.73,73675.74,0.0,0.93104,7e-05,5.89313]
[1780013470102,41.73,73665.24,0.0,0.93029,7e-05,5.94205]
[1780013473386,41.73,73654.18,0.0,0.92948,7e-05,5.99395]
[1780013474123,41.73,73654.18,0.0,0.92948,7e-05,5.99399]
[1780013479159,41.73,73650.46,0.0,0.92921,7e-05,6.01152]
[1780013484194,41.73,73647.52,0.0,0.92899,7e-05,6.02546]
[1780013489229,41.73,73641.45,0.0,0.92854,7e-05,6.05404]
[1780013494264,41.73,73637.8,0.0,0.92833,7e-05,6.06614]
[1780013499301,41.73,73636.83,0.0,0.92826,7e-05,6.0705]
[1780013500305,41.73,73630.66,0.0,0.9278,7e-05,6.09953]
[1780013505343,41.73,73630.27,0.0,0.92778,7e-05,6.10086]
[1780013510378,41.73,73630.5,0.0,0.92781,7e-05,6.09927]
[1780013515411,41.72,73635.96,0.0,0.92822,7e-05,6.07304]
[1780013520451,41.72,73633.97,0.0,0.92808,7e-05,6.08208]
[1780013525492,41.72,73635.23,0.0,0.92818,7e-05,6.07572]
[1780013528513,41.72,73638.15,0.0,0.9284,7e-05,6.06178]
[1780013532552,41.72,73632.88,0.0,0.92801,7e-05,6.08642]
[1780013537581,41.72,73633.09,0.0,0.92803,7e-05,6.08502]
[1780013542616,41.72,73637.26,0.0,0.92835,7e-05,6.06494]
[1780013547651,41.72,73634.55,0.0,0.92815,7e-05,6.07743]
[1780013552688,41.72,73634.12,0.0,0.92818,7e-05,6.07415]
[1780013559736,41.71,73633.91,0.0,0.92817,7e-05,6.07456]
[1780013564770,41.71,73630.14,0.0,0.92789,7e-05,6.09207]
[1780013569805,41.71,73631.45,0.0,0.928,7e-05,6.08531]
[1780013575848,41.71,73632.92,0.0,0.92812,7e-05,6.07785]
[1780013580883,41.71,73631.63,0.0,0.92803,7e-05,6.08346]
[1780013585918,41.71,73634.12,0.0,0.92822,7e-05,6.07127]
[1780013590952,41.7,73634.48,0.0,0.92825,7e-05,6.06915]
[1780013596994,41.7,73634.74,0.0,0.92828,7e-05,6.06742]
[1780013602032,41.7,73634.83,0.0,0.92829,7e-05,6.0666]
[1780013607067,41.7,73635.65,0.0,0.92836,7e-05,6.06236]
[1780013609080,41.7,73630.1,0.0,0.92795,7e-05,6.08837]
[1780013614114,41.7,73628.9,0.0,0.92792,7e-05,6.08851]
[1780013619149,41.7,73634.49,0.0,0.92834,7e-05,6.06163]
[1780013624494,41.69,73632.45,0.0,0.9282,7e-05,6.07084]
[1780013630228,41.69,73632.48,0.0,0.92821,7e-05,6.07018]
[1780013635262,41.69,73628.28,0.0,0.92791,7e-05,6.0895]
[1780013640296,41.69,73628.08,0.0,0.9279,7e-05,6.08989]
[1780013645331,41.69,73630.03,0.0,0.92805,7e-05,6.08017]
[1780013650367,41.69,73630.33,0.0,0.92808,7e-05,6.07828]
[1780013655403,41.69,73633.44,0.0,0.92832,7e-05,6.06323]
[1780013658423,41.68,73639.24,0.0,0.92875,7e-05,6.03575]
[1780013660436,41.69,73646.58,0.0,0.92929,7e-05,6.0013]
[1780013662452,41.69,73651.54,0.0,0.92965,7e-05,5.97819]
[1780013667485,41.69,73646.87,0.0,0.9293,7e-05,6.00041]
[1780013672520,41.69,73642.9,0.0,0.92906,7e-05,6.01429]
[1780013677557,41.69,73642.95,0.0,0.92906,7e-05,6.01423]
[1780013683601,41.69,73642.45,0.0,0.92902,7e-05,6.01675]
[1780013688634,41.69,73642.77,0.0,0.92904,7e-05,6.01542]
[1780013694997,41.69,73641.24,0.0,0.92892,7e-05,6.02284]
[1780013700729,41.69,73638.99,0.0,0.92876,7e-05,6.03355]
[1780013702743,41.69,73629.04,0.0,0.92802,7e-05,6.0805]
[1780013703750,41.69,73622.71,0.0,0.92755,7e-05,6.11039]
[1780013705099,41.69,73615.35,0.0,0.927,8e-05,6.1451]
[1780013706771,41.69,73609.63,0.0,0.92658,8e-05,6.17214]
[1780013711821,41.69,73610.45,0.0,0.92665,8e-05,6.16722]
[1780013716849,41.68,73606.5,0.0,0.92637,8e-05,6.18496]
[1780013720877,41.68,73600.35,0.0,0.92592,8e-05,6.21333]
[1780013725915,41.67,73593.67,0.0,0.92543,8e-05,6.24401]
[1780013727930,41.67,73590.68,0.0,0.92522,8e-05,6.25775]
[1780013732964,41.67,73586.6,0.0,0.92498,8e-05,6.27078]
[1780013738003,41.66,73588.3,0.0,0.92514,8e-05,6.26099]
[1780013739008,41.66,73582.6,0.0,0.9247,8e-05,6.28808]
[1780013740016,41.66,73577.42,0.0,0.92431,8e-05,6.31268]
[1780013741021,41.66,73576.27,0.0,0.92423,8e-05,6.31783]
[1780013746060,41.65,73580.53,0.0,0.92459,8e-05,6.29525]
[1780013747063,41.65,73587.1,0.0,0.9251,8e-05,6.26326]
[1780013748071,41.65,73587.95,0.0,0.92517,8e-05,6.25884]
[1780013753105,41.64,73592.55,0.0,0.92555,8e-05,6.23518]
[1780013758140,41.64,73592.71,0.0,0.92558,8e-05,6.23302]
[1780013763181,41.64,73599.11,0.0,0.92609,8e-05,6.20111]
[1780013764189,41.63,73604.79,0.0,0.92652,8e-05,6.17377]
[1780013765191,41.63,73607.45,0.0,0.92672,8e-05,6.16093]
[1780013768214,41.63,73613.73,0.0,0.9272,8e-05,6.13064]
[1780013769220,41.63,73622.66,0.0,0.92787,7e-05,6.08817]
[1780013770228,41.63,73625.89,0.0,0.92811,7e-05,6.07286]
[1780013771233,41.63,73635.14,0.0,0.9288,7e-05,6.02919]
[1780013772241,41.63,73645.17,0.0,0.92953,7e-05,5.98209]
[1780013773248,41.63,73646.13,0.0,0.9296,7e-05,5.97772]
[1780013778282,41.64,73642.66,0.0,0.92934,7e-05,5.99463]
[1780013783319,41.64,73637.36,0.0,0.92894,7e-05,6.0201]
[1780013788352,41.64,73637.61,0.0,0.92895,7e-05,6.01926]
[1780013793387,41.64,73637.6,0.0,0.929,7e-05,6.01472]
[1780013798424,41.64,73651.98,0.0,0.93004,7e-05,5.94775]
[1780013799430,41.64,73663.24,0.0,0.93085,7e-05,5.89548]
[1780013801442,41.64,73668.88,0.0,0.93125,7e-05,5.86983]
[1780013804465,41.65,73663.56,0.0,0.93085,7e-05,5.89534]
[1780013809499,41.65,73663.92,0.0,0.93086,7e-05,5.89485]
[1780013814534,41.65,73664.46,0.0,0.93088,7e-05,5.89354]
[1780013819569,41.66,73666.45,0.0,0.93101,7e-05,5.88546]
[1780013820576,41.66,73675.37,0.0,0.93164,7e-05,5.84438]
[1780013825965,41.66,73680.43,0.0,0.93198,7e-05,5.82253]
[1780013831653,41.67,73679.45,0.0,0.9319,7e-05,5.82805]
[1780013836689,41.67,73677.31,0.0,0.93173,7e-05,5.839]
[1780013841725,41.67,73678.56,0.0,0.9318,7e-05,5.83455]
[1780013846106,41.68,73686.61,0.0,0.93235,7e-05,5.79851]
[1780013847773,41.68,73700.81,0.0,0.93334,7e-05,5.73393]
[1780013848778,41.68,73701.13,0.0,0.93337,7e-05,5.73211]
[1780013853815,41.67,73698.8,0.0,0.93328,7e-05,5.7362]
[1780013856177,41.67,73706.58,0.0,0.93383,7e-05,5.69993]
[1780013857845,41.67,73707.13,0.0,0.93388,7e-05,5.69681]
[1780013862881,41.67,73710.36,0.0,0.93413,7e-05,5.68076]
[1780013867942,41.66,73716.1,0.0,0.93454,7e-05,5.65347]
[1780013869932,41.66,73721.87,0.0,0.93494,7e-05,5.62684]
[1780013870938,41.66,73720.83,0.0,0.93487,7e-05,5.63139]
[1780013876319,41.66,73724.78,0.0,0.93516,7e-05,5.61266]
[1780013882014,41.65,73719.4,0.0,0.9348,7e-05,5.63612]
[1780013884026,41.65,73714.24,0.0,0.93445,7e-05,5.65918]
[1780013886398,41.65,73704.15,0.0,0.93376,7e-05,5.70473]
[1780013888057,41.65,73699.09,0.0,0.93341,7e-05,5.72772]
[1780013893093,41.65,73702.3,0.0,0.93364,7e-05,5.71259]
[1780013894103,41.65,73711.06,0.0,0.93425,7e-05,5.67233]
[1780013895108,41.65,73717.67,0.0,0.93471,7e-05,5.64205]
[1780013896112,41.65,73718.02,0.0,0.93474,7e-05,5.6403]
[1780013901186,41.64,73721.49,0.0,0.93499,7e-05,5.62373]
[1780013906220,41.64,73719.35,0.0,0.93485,7e-05,5.63271]
[1780013907226,41.64,73713.2,0.0,0.93443,7e-05,5.6605]
[1780013908233,41.64,73704.92,0.0,0.93386,7e-05,5.69806]
[1780013909241,41.64,73703.1,0.0,0.93374,7e-05,5.70612]
[1780013910248,41.64,73691.42,0.0,0.93292,7e-05,5.75975]
[1780013911255,41.64,73688.94,0.0,0.93279,7e-05,5.76631]
[1780013916294,41.64,73689.07,0.0,0.9328,7e-05,5.76571]
[1780013918314,41.64,73694.15,0.0,0.93316,7e-05,5.74238]
[1780013920329,41.64,73702.37,0.0,0.93374,7e-05,5.70445]
[1780013924354,41.64,73702.49,0.0,0.93376,7e-05,5.70283]
[1780013929389,41.63,73701.37,0.0,0.9337,7e-05,5.70667]
[1780013934426,41.63,73703.28,0.0,0.93386,7e-05,5.69672]
[1780013939464,41.62,73711.1,0.0,0.93442,7e-05,5.65997]
[1780013941480,41.62,73714.99,0.0,0.93469,7e-05,5.64197]
[1780013946514,41.62,73720.42,0.0,0.93507,7e-05,5.61661]
[1780013948528,41.62,73728.72,0.0,0.93564,7e-05,5.57891]
[1780013952557,41.62,73734.22,0.0,0.93602,7e-05,5.55399]
[1780013956895,41.62,73739.53,0.0,0.93638,7e-05,5.53007]
[1780013962629,41.62,73739.76,0.0,0.93639,7e-05,5.52915]
[1780013966966,41.62,73726.53,0.0,0.93549,7e-05,5.58873]
[1780013971688,41.62,73723.84,0.0,0.93537,7e-05,5.59567]
[1780013974709,41.62,73718.44,0.0,0.935,7e-05,5.61975]
[1780013975714,41.62,73710.89,0.0,0.93448,7e-05,5.65424]
[1780013977035,41.62,73703.47,0.0,0.93396,7e-05,5.68821]
[1780013982765,41.62,73699.33,0.0,0.93366,7e-05,5.70783]
[1780013987802,41.62,73695.26,0.0,0.93338,7e-05,5.72625]
[1780013989813,41.62,73688.96,0.0,0.93295,7e-05,5.75458]
[1780013994852,41.61,73689.12,0.0,0.93298,7e-05,5.75229]
[1780013995862,41.61,73674.82,0.0,0.93197,7e-05,5.81823]
[1780013997213,41.61,73681.9,0.0,0.93247,7e-05,5.78578]
[1780013997870,41.61,73681.95,0.0,0.93247,7e-05,5.78555]
[1780014002906,41.61,73691.27,0.0,0.93312,7e-05,5.74298]
[1780014003913,41.61,73691.37,0.0,0.93313,7e-05,5.74257]
[1780014008949,41.62,73691.92,0.0,0.93317,7e-05,5.74034]
[1780014009954,41.62,73697.47,0.0,0.93355,7e-05,5.71495]
[1780014010964,41.62,73701.35,0.0,0.93382,7e-05,5.6973]
[1780014015998,41.62,73701.04,0.0,0.93379,7e-05,5.69936]
[1780014021033,41.62,73701.48,0.0,0.93381,7e-05,5.69805]
[1780014024055,41.62,73706.95,0.0,0.93419,7e-05,5.67352]
[1780014026069,41.62,73712.33,0.0,0.93455,7e-05,5.6494]
[1780014032110,41.63,73712.06,0.0,0.93456,7e-05,5.64708]
[1780014037495,41.63,73708.95,0.0,0.93433,7e-05,5.66227]
[1780014043195,41.63,73709.1,0.0,0.93433,7e-05,5.66277]
[1780014046211,41.64,73716.11,0.0,0.9348,7e-05,5.6315]
[1780014047565,41.64,73714.34,0.0,0.93468,7e-05,5.63979]
[1780014049232,41.64,73709.31,0.0,0.93432,7e-05,5.66317]
[1780014053258,41.64,73705.42,0.0,0.93404,7e-05,5.68168]
[1780014057637,41.64,73712.76,0.0,0.93454,7e-05,5.64892]
[1780014063330,41.65,73713.73,0.0,0.93459,7e-05,5.64574]
[1780014065342,41.65,73707.85,0.0,0.93417,7e-05,5.67289]
[1780014070378,41.65,73706.64,0.0,0.93408,7e-05,5.67915]
[1780014071385,41.65,73692.85,0.0,0.93311,7e-05,5.74238]
[1780014072395,41.65,73689.95,0.0,0.93291,7e-05,5.75574]
[1780014077428,41.65,73689.64,0.0,0.93288,7e-05,5.75728]
[1780014082462,41.65,73692.85,0.0,0.93311,7e-05,5.74267]
[1780014085488,41.65,73679.48,0.0,0.93216,7e-05,5.80427]
[1780014086497,41.65,73675.88,0.0,0.93191,7e-05,5.82085]
[1780014088558,41.65,73671.0,0.0,0.93156,7e-05,5.84324]
[1780014093593,41.66,73664.31,0.0,0.93111,7e-05,5.87108]
[1780014095604,41.66,73658.62,0.0,0.93069,7e-05,5.89797]
[1780014099635,41.66,73675.05,0.0,0.93186,7e-05,5.82264]
[1780014100641,41.66,73689.71,0.0,0.93289,7e-05,5.7555]
[1780014104677,41.66,73696.19,0.0,0.93334,7e-05,5.72602]
[1780014106683,41.66,73702.07,0.0,0.93376,7e-05,5.69858]
[1780014110711,41.66,73696.37,0.0,0.93337,7e-05,5.72424]
[1780014115748,41.66,73699.88,0.0,0.93361,7e-05,5.70856]
[1780014120780,41.66,73699.99,0.0,0.93361,7e-05,5.70857]
[1780014125817,41.67,73701.57,0.0,0.93371,7e-05,5.70187]
[1780014128131,41.67,73709.4,0.0,0.93425,7e-05,5.66647]
[1780014131858,41.67,73718.07,0.0,0.93484,7e-05,5.62782]
[1780014134879,41.67,73723.65,0.0,0.93522,7e-05,5.60285]
[1780014135886,41.67,73730.0,0.0,0.93565,7e-05,5.5741]
[1780014143941,41.67,73733.72,0.0,0.93591,7e-05,5.55693]
[1780014148978,41.67,73734.2,0.0,0.93595,7e-05,5.55452]
[1780014154012,41.67,73740.0,0.0,0.93639,7e-05,5.52345]
[1780014156035,41.67,73746.31,0.0,0.93681,7e-05,5.49523]
[1780014161070,41.67,73745.08,0.0,0.93673,7e-05,5.50096]
[1780014166104,41.67,73744.04,0.0,0.93666,7e-05,5.50577]
[1780014171141,41.67,73744.3,0.0,0.93667,7e-05,5.50475]
[1780014176174,41.67,73752.12,0.0,0.93719,7e-05,5.47002]
[1780014181209,41.67,73750.79,0.0,0.9371,7e-05,5.47645]
[1780014186248,41.67,73748.66,0.0,0.93695,7e-05,5.48644]
[1780014190274,41.67,73742.76,0.0,0.93654,7e-05,5.51322]
[1780014192286,41.68,73735.91,0.0,0.93608,7e-05,5.5441]
[1780014193295,41.68,73734.02,0.0,0.93595,7e-05,5.55261]
[1780014198698,41.68,73739.24,0.0,0.93631,7e-05,5.52912]
[1780014204371,41.68,73738.17,0.0,0.93623,7e-05,5.53398]
[1780014209406,41.68,73741.71,0.0,0.93647,7e-05,5.51822]
[1780014214442,41.68,73743.35,0.0,0.93663,7e-05,5.50624]
[1780014216455,41.68,73749.22,0.0,0.93702,7e-05,5.4802]
[1780014221490,41.68,73745.87,0.0,0.93679,7e-05,5.49564]
[1780014226527,41.68,73745.98,0.0,0.93679,7e-05,5.49558]
[1780014231561,41.68,73741.62,0.0,0.93649,7e-05,5.5155]
[1780014233575,41.68,73736.0,0.0,0.93611,7e-05,5.54081]
[1780014238610,41.68,73739.36,0.0,0.93633,7e-05,5.52593]
[1780014243646,41.68,73737.04,0.0,0.93617,7e-05,5.53652]
[1780014248680,41.68,73733.35,0.0,0.93592,7e-05,5.55324]
[1780014252709,41.68,73739.98,0.0,0.93637,7e-05,5.52348]
[1780014257745,41.68,73739.04,0.0,0.9363,7e-05,5.52786]
[1780014262781,41.68,73738.24,0.0,0.93625,7e-05,5.53152]
[1780014263786,41.68,73730.03,0.0,0.93569,7e-05,5.56841]
[1780014266809,41.68,73738.41,0.0,0.93626,7e-05,5.53065]
[1780014271844,41.68,73739.91,0.0,0.93641,7e-05,5.51921]
[1780014276896,41.68,73740.26,0.0,0.93643,7e-05,5.51778]
[1780014281926,41.69,73740.08,0.0,0.93642,7e-05,5.51874]
[1780014286961,41.69,73739.64,0.0,0.93639,7e-05,5.52085]
[1780014291996,41.69,73738.89,0.0,0.93633,7e-05,5.52436]
[1780014297033,41.69,73734.9,0.0,0.93606,7e-05,5.54232]
[1780014302067,41.69,73740.18,0.0,0.93642,7e-05,5.5187]
[1780014307102,41.69,73740.17,0.0,0.93641,7e-05,5.5189]
[1780014315157,41.69,73741.25,0.0,0.93648,7e-05,5.51435]
[1780014320195,41.69,73741.82,0.0,0.93652,7e-05,5.51198]
[1780014322207,41.69,73752.45,0.0,0.93723,7e-05,5.46463]
[1780014324221,41.69,73746.25,0.0,0.93681,7e-05,5.4925]
[1780014329621,41.69,73749.32,0.0,0.93701,7e-05,5.4791]
[1780014335301,41.69,73749.41,0.0,0.93706,7e-05,5.47443]
[1780014340336,41.69,73748.74,0.0,0.93701,7e-05,5.47795]
[1780014345368,41.7,73751.41,0.0,0.93718,7e-05,5.46662]
[1780014350403,41.7,73751.55,0.0,0.93718,7e-05,5.46666]
[1780014355440,41.7,73750.07,0.0,0.93707,7e-05,5.47388]
[1780014360474,41.7,73749.84,0.0,0.93704,7e-05,5.47557]
[1780014365510,41.7,73749.55,0.0,0.93702,7e-05,5.47752]
[1780014370545,41.71,73748.5,0.0,0.93694,7e-05,5.48283]
[1780014375583,41.71,73748.6,0.0,0.93693,7e-05,5.48304]
[1780014379971,41.71,73743.5,0.0,0.93658,7e-05,5.50643]
[1780014385650,41.71,73743.83,0.0,0.93659,7e-05,5.50555]
[1780014390686,41.71,73746.33,0.0,0.93675,7e-05,5.49494]
[1780014395724,41.72,73753.44,0.0,0.93727,7e-05,5.4591]
[1780014400759,41.72,73753.16,0.0,0.93724,7e-05,5.46119]
[1780014403779,41.72,73745.42,0.0,0.93671,7e-05,5.49616]
[1780014404786,41.72,73740.41,0.0,0.93638,7e-05,5.51867]
[1780014405793,41.72,73734.84,0.0,0.936,7e-05,5.54372]
[1780014408815,41.72,73729.3,0.0,0.93562,7e-05,5.56904]
[1780014412843,41.72,73721.18,0.0,0.93506,7e-05,5.60551]
[1780014418898,41.73,73719.91,0.0,0.93496,7e-05,5.61247]
[1780014423923,41.72,73711.82,0.0,0.93441,7e-05,5.64849]
[1780014428962,41.72,73708.63,0.0,0.9342,7e-05,5.66208]
[1780014433997,41.72,73709.65,0.0,0.93429,7e-05,5.65652]
[1780014439031,41.72,73696.5,0.0,0.93338,7e-05,5.71585]
[1780014444069,41.72,73694.96,0.0,0.93327,7e-05,5.7233]
[1780014449104,41.72,73694.48,0.0,0.93323,7e-05,5.72589]
[1780014455144,41.72,73692.23,0.0,0.93311,7e-05,5.73165]
[1780014460535,41.72,73685.2,0.0,0.93264,7e-05,5.76264]
[1780014466225,41.71,73685.9,0.0,0.93272,7e-05,5.75725]
[1780014471258,41.7,73688.78,0.0,0.93295,7e-05,5.74226]
[1780014474657,41.7,73680.67,0.0,0.93239,7e-05,5.77845]
[1780014476294,41.7,73672.62,0.0,0.93183,7e-05,5.81506]
[1780014480321,41.7,73677.73,0.0,0.9322,7e-05,5.79105]
[1780014485358,41.69,73681.81,0.0,0.93249,7e-05,5.77198]
[1780014489398,41.69,73688.65,0.0,0.93299,7e-05,5.73934]
[1780014494792,41.69,73688.15,0.0,0.93296,7e-05,5.74171]
[1780014500473,41.69,73687.95,0.0,0.93296,7e-05,5.74154]
[1780014505508,41.68,73688.67,0.0,0.93304,7e-05,5.73644]
[1780014508528,41.68,73678.86,0.0,0.93236,7e-05,5.78046]
[1780014509535,41.68,73674.42,0.0,0.93205,7e-05,5.80088]
[1780014512556,41.68,73672.45,0.0,0.93196,7e-05,5.8048]
[1780014516586,41.68,73667.35,0.0,0.9316,7e-05,5.82793]
[1780014521619,41.67,73672.09,0.0,0.93196,7e-05,5.80508]
[1780014527662,41.66,73672.05,0.0,0.93199,7e-05,5.803]
[1780014535072,41.65,73671.56,0.0,0.932,7e-05,5.80224]
[1780014540755,41.65,73677.59,0.0,0.93244,7e-05,5.77341]
[1780014542766,41.65,73682.82,0.0,0.93282,7e-05,5.74859]
[1780014548807,41.64,73684.3,0.0,0.93296,7e-05,5.73972]
[1780014553843,41.64,73682.0,0.0,0.93282,7e-05,5.74864]
[1780014557872,41.63,73678.43,0.0,0.9326,7e-05,5.76328]
[1780014562905,41.62,73677.58,0.0,0.93257,7e-05,5.76532]
[1780014567941,41.62,73678.67,0.0,0.93266,7e-05,5.75912]
[1780014571969,41.62,73684.8,0.0,0.93316,7e-05,5.72466]
[1780014577005,41.61,73685.81,0.0,0.93326,7e-05,5.71841]
[1780014582043,41.61,73685.24,0.0,0.93324,7e-05,5.71945]
[1780014587076,41.6,73686.59,0.0,0.93336,7e-05,5.71165]
[1780014592112,41.6,73688.04,0.0,0.93349,7e-05,5.70345]
[1780014597147,41.6,73685.97,0.0,0.93334,7e-05,5.71324]
[1780014602181,41.6,73685.2,0.0,0.93328,7e-05,5.71703]
[1780014607215,41.6,73681.94,0.0,0.93305,7e-05,5.73227]
[1780014612250,41.6,73683.99,0.0,0.93319,7e-05,5.72306]
[1780014617289,41.6,73683.49,0.0,0.93315,7e-05,5.72569]
[1780014624701,41.6,73685.87,0.0,0.93331,7e-05,5.71529]
[1780014630383,41.6,73683.85,0.0,0.93316,7e-05,5.725]
[1780014635415,41.6,73684.54,0.0,0.93325,7e-05,5.7173]
[1780014640451,41.61,73689.03,0.0,0.93356,7e-05,5.69708]
[1780014645486,41.61,73690.17,0.0,0.93364,7e-05,5.69231]
[1780014648511,41.61,73708.34,0.0,0.9349,7e-05,5.60915]
[1780014653544,41.6,73709.77,0.0,0.93501,7e-05,5.60204]
[1780014658582,41.6,73708.56,0.0,0.93494,7e-05,5.60698]
[1780014660594,41.6,73697.2,0.0,0.93415,7e-05,5.65836]
[1780014663621,41.6,73690.47,0.0,0.93369,7e-05,5.68848]
[1780014668650,41.6,73682.65,0.0,0.93314,7e-05,5.72452]
[1780014669657,41.6,73676.45,0.0,0.9327,7e-05,5.75306]
[1780014675061,41.6,73672.25,0.0,0.9324,7e-05,5.77254]
[1780014680742,41.6,73666.75,0.0,0.93201,7e-05,5.79785]
[1780014685132,41.6,73659.49,0.0,0.9315,7e-05,5.83122]
[1780014690811,41.6,73660.1,0.0,0.93153,7e-05,5.82885]
[1780014695202,41.61,73668.57,0.0,0.93216,7e-05,5.78661]
[1780014700880,41.61,73666.98,0.0,0.93202,7e-05,5.79599]
[1780014705915,41.62,73665.22,0.0,0.93187,7e-05,5.8053]
[1780014710950,41.62,73664.18,0.0,0.9318,7e-05,5.80993]
[1780014715985,41.62,73663.9,0.0,0.93179,7e-05,5.81102]
[1780014721026,41.61,73664.17,0.0,0.93181,7e-05,5.80955]
[1780014726060,41.61,73670.37,0.0,0.93225,7e-05,5.78065]
[1780014731094,41.61,73666.18,0.0,0.93196,7e-05,5.79984]
[1780014736132,41.61,73664.43,0.0,0.93184,7e-05,5.80765]
[1780014738146,41.61,73655.81,0.0,0.93122,7e-05,5.84742]
[1780014743181,41.61,73655.28,0.0,0.93118,7e-05,5.85011]
[1780014748216,41.62,73654.35,0.0,0.93109,7e-05,5.85593]
[1780014753251,41.62,73654.16,0.0,0.9311,7e-05,5.8534]
[1780014758287,41.63,73653.63,0.0,0.93104,7e-05,5.85739]
[1780014763321,41.63,73663.41,0.0,0.93173,7e-05,5.8132]
[1780014768357,41.63,73661.13,0.0,0.93157,7e-05,5.82351]
[1780014773391,41.63,73659.67,0.0,0.93147,7e-05,5.82998]
[1780014778427,41.63,73659.3,0.0,0.93145,7e-05,5.83136]
[1780014782454,41.63,73667.68,0.0,0.93205,7e-05,5.79236]
[1780014787494,41.63,73670.86,0.0,0.93228,7e-05,5.77765]
[1780014792527,41.63,73673.15,0.0,0.93244,7e-05,5.7671]
[1780014797563,41.63,73674.67,0.0,0.93255,7e-05,5.76012]
[1780014799576,41.63,73664.81,0.0,0.93185,7e-05,5.80559]
[1780014804612,41.63,73665.31,0.0,0.93189,7e-05,5.80296]
[1780014809646,41.63,73663.61,0.0,0.93177,7e-05,5.81049]
[1780014812668,41.63,73669.34,0.0,0.93223,7e-05,5.77895]
[1780014818710,41.62,73670.37,0.0,0.93231,7e-05,5.7741]
[1780014823746,41.62,73670.59,0.0,0.93232,7e-05,5.773]
[1780014828780,41.62,73670.49,0.0,0.93232,7e-05,5.7734]
[1780014829787,41.62,73676.06,0.0,0.93271,7e-05,5.74775]
[1780014834825,41.62,73678.23,0.0,0.93286,7e-05,5.73794]
[1780014839860,41.63,73677.59,0.0,0.93282,7e-05,5.74102]
[1780014846271,41.63,73673.75,0.0,0.93254,7e-05,5.75873]
[1780014851944,41.63,73671.01,0.0,0.93235,7e-05,5.77134]
[1780014853958,41.63,73665.5,0.0,0.93196,7e-05,5.79675]
[1780014858995,41.62,73664.78,0.0,0.93191,7e-05,5.79984]
[1780014860000,41.63,73654.68,0.0,0.93118,7e-05,5.84704]
[1780014862016,41.63,73652.56,0.0,0.93102,7e-05,5.85747]
[1780014867048,41.63,73650.92,0.0,0.93088,7e-05,5.86642]
[1780014872084,41.63,73653.17,0.0,0.9311,7e-05,5.85073]
[1780014877121,41.63,73654.75,0.0,0.93122,7e-05,5.84275]
[1780014882155,41.63,73653.95,0.0,0.93117,7e-05,5.84584]
[1780014887191,41.62,73653.48,0.0,0.93115,7e-05,5.84736]
[1780014892226,41.62,73654.86,0.0,0.93126,7e-05,5.84021]
[1780014897260,41.62,73654.41,0.0,0.93124,7e-05,5.84174]
[1780014902300,41.62,73655.27,0.0,0.93131,7e-05,5.83725]
[1780014907330,41.62,73653.06,0.0,0.93115,7e-05,5.847]
[1780014912364,41.62,73653.12,0.0,0.93117,7e-05,5.84619]
[1780014917401,41.61,73654.35,0.0,0.93126,7e-05,5.83997]
[1780014922435,41.61,73655.34,0.0,0.93134,7e-05,5.83492]
[1780014924451,41.61,73665.2,0.0,0.93205,7e-05,5.78916]
[1780014929487,41.61,73681.63,0.0,0.93322,7e-05,5.71325]
[1780014930493,41.61,73691.17,0.0,0.93389,7e-05,5.66936]
[1780014935529,41.61,73693.17,0.0,0.9341,7e-05,5.65449]
[1780014940562,41.61,73693.09,0.0,0.93408,7e-05,5.65548]
[1780014945598,41.61,73692.97,0.0,0.93406,7e-05,5.65703]
[1780014951647,41.62,73693.25,0.0,0.93406,7e-05,5.65689]
[1780014957046,41.62,73693.99,0.0,0.9341,7e-05,5.65445]
[1780014960705,41.62,73684.87,0.0,0.93345,7e-05,5.69684]
[1780014964733,41.62,73689.94,0.0,0.9338,7e-05,5.67418]
[1780014969768,41.63,73691.41,0.0,0.93389,7e-05,5.66823]
[1780014977188,41.63,73695.74,0.0,0.93417,7e-05,5.64965]
[1780014983868,41.63,73695.27,0.0,0.93412,7e-05,5.65305]
[1780014988903,41.64,73695.27,0.0,0.93411,7e-05,5.65393]
[1780014993943,41.64,73693.21,0.0,0.934,7e-05,5.65928]
[1780014999981,41.64,73693.69,0.0,0.93402,7e-05,5.65806]
[1780015007399,41.65,73690.97,0.0,0.93381,7e-05,5.67169]
[1780015010059,41.65,73683.08,0.0,0.93325,7e-05,5.70809]
[1780015015094,41.65,73685.03,0.0,0.93338,7e-05,5.6997]
[1780015022140,41.65,73686.55,0.0,0.93348,7e-05,5.69359]
[1780015027542,41.66,73685.61,0.0,0.9334,7e-05,5.69869]
[1780015033223,41.66,73686.27,0.0,0.93344,7e-05,5.69624]
[1780015038260,41.66,73685.54,0.0,0.93338,7e-05,5.70014]
[1780015043294,41.66,73690.09,0.0,0.93369,7e-05,5.67988]
[1780015049361,41.66,73690.13,0.0,0.93368,7e-05,5.68046]
[1780015051376,41.66,73701.54,0.0,0.93452,7e-05,5.62384]
[1780015052381,41.66,73715.32,0.0,0.93547,7e-05,5.56123]
[1780015053385,41.66,73721.14,0.0,0.93587,7e-05,5.53492]
[1780015056408,41.66,73716.07,0.0,0.93553,7e-05,5.55771]
[1780015057416,41.67,73711.03,0.0,0.93517,7e-05,5.5811]
[1780015059428,41.67,73705.98,0.0,0.93482,7e-05,5.60449]
[1780015064464,41.67,73702.37,0.0,0.93455,7e-05,5.62205]
[1780015070504,41.68,73700.37,0.0,0.93439,7e-05,5.63244]
[1780015075541,41.68,73700.44,0.0,0.93438,7e-05,5.63318]
[1780015080579,41.68,73695.25,0.0,0.934,7e-05,5.65778]
[1780015085613,41.68,73697.77,0.0,0.93417,7e-05,5.6472]
[1780015090650,41.69,73697.59,0.0,0.93414,7e-05,5.64897]
[1780015095684,41.69,73698.61,0.0,0.93419,7e-05,5.6453]
[1780015100718,41.69,73699.17,0.0,0.93422,7e-05,5.64374]
[1780015101727,41.7,73705.05,0.0,0.93462,7e-05,5.61725]
[1780015102733,41.69,73714.34,0.0,0.93527,7e-05,5.5751]
[1780015103739,41.69,73722.1,0.0,0.9358,7e-05,5.54008]
[1780015108776,41.7,73723.76,0.0,0.93591,7e-05,5.53264]
[1780015113811,41.7,73725.69,0.0,0.93609,7e-05,5.51928]
[1780015118849,41.7,73734.89,0.0,0.93671,7e-05,5.47833]
[1780015123884,41.7,73738.7,0.0,0.93696,7e-05,5.46184]
[1780015127261,41.7,73745.76,0.0,0.93742,7e-05,5.43077]
[1780015129929,41.7,73749.53,0.0,0.93767,7e-05,5.41455]
[1780015134961,41.7,73748.31,0.0,0.93757,7e-05,5.42095]
[1780015137331,41.71,73739.51,0.0,0.93698,7e-05,5.46053]
[1780015137983,41.71,73739.51,0.0,0.93698,7e-05,5.46065]
[1780015143017,41.71,73731.59,0.0,0.93643,7e-05,5.49664]
[1780015147402,41.71,73723.83,0.0,0.9359,7e-05,5.53174]
[1780015153091,41.71,73725.15,0.0,0.93599,7e-05,5.52592]
[1780015156112,41.71,73733.7,0.0,0.93657,7e-05,5.48769]
[1780015161146,41.71,73736.67,0.0,0.93676,7e-05,5.47487]
[1780015166182,41.71,73736.0,0.0,0.93671,7e-05,5.47832]
[1780015173232,41.72,73735.63,0.0,0.93672,7e-05,5.47579]
[1780015178270,41.72,73739.05,0.0,0.93695,7e-05,5.46099]
[1780015181288,41.72,73743.8,0.0,0.93726,7e-05,5.4402]
[1780015186326,41.72,73746.44,0.0,0.93743,7e-05,5.4292]
[1780015191358,41.72,73744.37,0.0,0.93728,7e-05,5.43921]
[1780015196393,41.73,73743.82,0.0,0.93723,7e-05,5.44236]
[1780015201428,41.73,73740.36,0.0,0.93699,7e-05,5.45844]
[1780015204448,41.73,73737.68,0.0,0.9368,7e-05,5.4707]
[1780015209486,41.73,73739.55,0.0,0.93692,7e-05,5.46281]
[1780015214520,41.73,73739.86,0.0,0.93694,7e-05,5.4619]
[1780015217899,41.73,73728.39,0.0,0.93616,7e-05,5.51354]
[1780015220570,41.73,73729.16,0.0,0.93621,7e-05,5.51021]
[1780015224592,41.73,73718.91,0.0,0.93551,7e-05,5.55637]
[1780015225603,41.73,73713.07,0.0,0.93511,7e-05,5.58269]
[1780015226609,41.73,73710.45,0.0,0.93493,7e-05,5.59445]
[1780015231644,41.73,73709.81,0.0,0.93494,7e-05,5.59194]
[1780015236677,41.73,73712.25,0.0,0.93512,7e-05,5.58039]
[1780015238693,41.73,73717.56,0.0,0.93548,7e-05,5.55626]
[1780015243732,41.73,73720.07,0.0,0.93566,7e-05,5.54477]
[1780015248764,41.73,73720.2,0.0,0.93567,7e-05,5.54398]
[1780015253802,41.73,73720.9,0.0,0.93572,7e-05,5.54068]
[1780015258835,41.73,73720.81,0.0,0.93572,7e-05,5.54098]
[1780015263868,41.73,73721.73,0.0,0.93578,7e-05,5.53678]
[1780015268903,41.73,73717.22,0.0,0.93547,7e-05,5.55704]
[1780015273939,41.73,73717.09,0.0,0.93546,7e-05,5.55754]
[1780015278974,41.73,73718.63,0.0,0.93557,7e-05,5.55054]
[1780015284012,41.73,73717.22,0.0,0.93547,7e-05,5.55689]
[1780015289398,41.73,73719.45,0.0,0.93563,7e-05,5.54676]
[1780015295087,41.73,73717.55,0.0,0.93555,7e-05,5.5505]
[1780015300122,41.73,73716.3,0.0,0.93546,7e-05,5.55614]
[1780015304150,41.73,73707.78,0.0,0.93488,7e-05,5.59458]
[1780015309538,41.72,73707.55,0.0,0.93487,7e-05,5.59538]
[1780015315227,41.72,73706.72,0.0,0.93481,7e-05,5.59882]
[1780015319609,41.72,73699.31,0.0,0.9343,7e-05,5.63218]
[1780015324291,41.72,73707.38,0.0,0.93487,7e-05,5.59512]
[1780015329682,41.72,73708.03,0.0,0.93492,7e-05,5.59187]
[1780015335368,41.72,73708.36,0.0,0.93495,7e-05,5.59002]
[1780015340401,41.72,73705.83,0.0,0.93478,7e-05,5.60113]
[1780015345439,41.72,73706.9,0.0,0.93486,7e-05,5.59586]
[1780015351480,41.71,73706.01,0.0,0.93485,7e-05,5.59453]
[1780015356514,41.71,73705.75,0.0,0.93484,7e-05,5.59531]
[1780015362563,41.71,73708.24,0.0,0.93502,7e-05,5.58364]
[1780015369962,41.71,73706.93,0.0,0.93494,7e-05,5.58912]
[1780015376661,41.71,73706.04,0.0,0.93488,7e-05,5.59269]
[1780015381699,41.71,73705.07,0.0,0.93482,7e-05,5.59674]
[1780015386732,41.71,73703.26,0.0,0.9347,7e-05,5.6046]
[1780015388746,41.71,73694.01,0.0,0.93406,7e-05,5.64645]
[1780015390103,41.7,73688.92,0.0,0.93371,7e-05,5.66933]
[1780015395796,41.7,73685.06,0.0,0.93345,7e-05,5.68606]
[1780015400831,41.7,73684.95,0.0,0.93346,7e-05,5.68549]
[1780015404875,41.7,73693.05,0.0,0.93404,7e-05,5.64764]
[1780015405874,41.69,73693.05,0.0,0.93404,7e-05,5.64748]
[1780015406880,41.69,73686.43,0.0,0.93358,7e-05,5.67753]
[1780015407887,41.69,73687.77,0.0,0.93368,7e-05,5.67119]
[1780015412922,41.69,73690.0,0.0,0.9339,7e-05,5.65511]
[1780015415944,41.69,73698.27,0.0,0.93449,7e-05,5.6169]
[1780015420979,41.69,73698.77,0.0,0.93453,7e-05,5.61395]
[1780015426015,41.68,73699.14,0.0,0.93457,7e-05,5.6116]
[1780015431053,41.68,73700.39,0.0,0.93466,7e-05,5.60525]
[1780015436089,41.68,73700.55,0.0,0.93468,7e-05,5.60391]
[1780015441123,41.68,73700.08,0.0,0.93466,7e-05,5.60542]
[1780015446162,41.68,73700.08,0.0,0.93467,7e-05,5.60468]
[1780015451196,41.67,73697.41,0.0,0.93449,7e-05,5.61633]
[1780015456233,41.67,73698.23,0.0,0.93456,7e-05,5.61177]
[1780015461266,41.67,73699.14,0.0,0.93464,7e-05,5.607]
[1780015464287,41.67,73698.54,0.0,0.9346,7e-05,5.60933]
[1780015469322,41.67,73698.57,0.0,0.93461,7e-05,5.60853]
[1780015474357,41.66,73698.94,0.0,0.9347,7e-05,5.60134]
[1780015479393,41.66,73699.33,0.0,0.93474,7e-05,5.59895]
[1780015484428,41.66,73699.58,0.0,0.93476,7e-05,5.59721]
[1780015487448,41.66,73708.15,0.0,0.93536,7e-05,5.55812]
[1780015492483,41.66,73709.98,0.0,0.93549,7e-05,5.54967]
[1780015495508,41.66,73731.11,0.0,0.93693,7e-05,5.4546]
[1780015496516,41.66,73750.1,0.0,0.93819,7e-05,5.3704]
[1780015501558,41.66,73750.29,0.0,0.93819,7e-05,5.37081]
[1780015503570,41.66,73740.4,0.0,0.93752,7e-05,5.41524]
[1780015504577,41.66,73739.93,0.0,0.93749,7e-05,5.41751]
[1780015509613,41.67,73736.32,0.0,0.93723,7e-05,5.43442]
[1780015514648,41.67,73731.94,0.0,0.93693,7e-05,5.45467]
[1780015519684,41.67,73731.61,0.0,0.9369,7e-05,5.45672]
[1780015521029,41.67,73717.29,0.0,0.93592,7e-05,5.52111]
[1780015522706,41.67,73705.38,0.0,0.9351,7e-05,5.57503]
[1780015523711,41.67,73705.77,0.0,0.93513,7e-05,5.5732]
[1780015528747,41.67,73704.34,0.0,0.93503,7e-05,5.57937]
[1780015534791,41.67,73702.57,0.0,0.93497,7e-05,5.58212]
[1780015536806,41.67,73696.35,0.0,0.93454,7e-05,5.61021]
[1780015537814,41.67,73695.86,0.0,0.93451,7e-05,5.61232]
[1780015542849,41.67,73696.36,0.0,0.93455,7e-05,5.60945]
[1780015546876,41.67,73691.75,0.0,0.93424,7e-05,5.62984]
[1780015551243,41.66,73682.65,0.0,0.93361,7e-05,5.67071]
[1780015552918,41.66,73682.97,0.0,0.93364,7e-05,5.66879]
[1780015557954,41.66,73683.73,0.0,0.93371,7e-05,5.66417]
[1780015562990,41.65,73692.23,0.0,0.93432,7e-05,5.62431]
[1780015568024,41.65,73691.07,0.0,0.93425,7e-05,5.62875]
[1780015573059,41.65,73688.56,0.0,0.93409,7e-05,5.63932]
[1780015577089,41.65,73681.43,0.0,0.9336,7e-05,5.67109]
[1780015582124,41.64,73682.18,0.0,0.93367,7e-05,5.6665]
[1780015588165,41.64,73677.64,0.0,0.93338,7e-05,5.68585]
[1780015591188,41.63,73672.31,0.0,0.93306,7e-05,5.70462]
[1780015593211,41.63,73667.67,0.0,0.93274,7e-05,5.72533]
[1780015598240,41.63,73663.78,0.0,0.93249,7e-05,5.74166]
[1780015604282,41.62,73662.42,0.0,0.93242,7e-05,5.7459]
[1780015609316,41.61,73663.77,0.0,0.93255,7e-05,5.73796]
[1780015611337,41.61,73671.35,0.0,0.93309,7e-05,5.70244]
[1780015612344,41.61,73677.59,0.0,0.93354,7e-05,5.67355]
[1780015613347,41.61,73679.8,0.0,0.9337,7e-05,5.663]
[1780015618382,41.61,73681.55,0.0,0.93384,7e-05,5.65401]
[1780015624423,41.6,73682.67,0.0,0.93394,7e-05,5.64776]
[1780015629458,41.6,73685.29,0.0,0.93413,7e-05,5.63493]
[1780015635499,41.6,73684.51,0.0,0.93409,7e-05,5.6375]
[1780015640535,41.59,73686.34,0.0,0.93423,7e-05,5.62831]
[1780015647584,41.59,73686.04,0.0,0.93423,7e-05,5.62855]
[1780015652618,41.59,73687.39,0.0,0.93439,7e-05,5.61673]
[1780015657654,41.59,73688.95,0.0,0.93451,7e-05,5.60891]
[1780015662687,41.58,73689.1,0.0,0.93453,7e-05,5.60753]
[1780015667722,41.58,73688.21,0.0,0.93448,7e-05,5.61085]
[1780015672758,41.58,73688.85,0.0,0.93453,7e-05,5.60723]
[1780015677794,41.58,73688.77,0.0,0.93454,7e-05,5.60689]
[1780015683836,41.57,73688.99,0.0,0.93456,7e-05,5.60507]
[1780015688871,41.57,73684.92,0.0,0.93429,7e-05,5.62287]
[1780015693907,41.57,73687.68,0.0,0.9345,7e-05,5.60951]
[1780015700959,41.57,73688.67,0.0,0.93458,7e-05,5.60406]
[1780015708010,41.56,73688.79,0.0,0.9346,7e-05,5.60261]
[1780015713041,41.56,73689.32,0.0,0.9347,7e-05,5.59468]
[1780015719083,41.56,73689.34,0.0,0.93471,7e-05,5.59389]
[1780015724117,41.56,73686.34,0.0,0.93451,7e-05,5.60693]
[1780015727140,41.55,73678.86,0.0,0.93399,7e-05,5.64068]
[1780015729152,41.55,73682.44,0.0,0.93425,7e-05,5.62396]
[1780015731167,41.55,73686.88,0.0,0.93456,7e-05,5.60341]
[1780015737209,41.55,73687.25,0.0,0.9346,7e-05,5.60094]
[1780015742243,41.55,73687.29,0.0,0.93461,7e-05,5.60012]
[1780015747280,41.55,73684.68,0.0,0.93444,7e-05,5.61143]
[1780015752314,41.54,73684.1,0.0,0.93441,7e-05,5.61334]
[1780015756343,41.54,73676.59,0.0,0.93389,7e-05,5.64706]
[1780015758356,41.54,73670.04,0.0,0.93344,7e-05,5.6767]
[1780015760370,41.54,73667.53,0.0,0.93327,7e-05,5.68776]
[1780015765405,41.53,73661.9,0.0,0.93289,7e-05,5.71235]
[1780015770441,41.53,73660.23,0.0,0.93279,7e-05,5.71861]
[1780015775476,41.52,73656.24,0.0,0.93258,7e-05,5.73066]
[1780015780514,41.52,73654.7,0.0,0.93249,7e-05,5.73623]
[1780015785566,41.51,73656.8,0.0,0.93267,7e-05,5.72499]
[1780015790593,41.51,73654.17,0.0,0.9325,7e-05,5.73534]
[1780015795628,41.5,73653.41,0.0,0.93247,7e-05,5.7373]
[1780015800666,41.5,73652.15,0.0,0.93241,7e-05,5.74155]
[1780015805708,41.49,73653.1,0.0,0.9325,7e-05,5.73558]
[1780015808732,41.49,73658.71,0.0,0.93291,7e-05,5.70887]
[1780015813765,41.49,73658.84,0.0,0.93294,7e-05,5.70704]
[1780015817795,41.48,73672.13,0.0,0.9339,7e-05,5.64505]
[1780015821823,41.48,73680.14,0.0,0.93447,7e-05,5.60788]
[1780015826858,41.48,73683.1,0.0,0.93468,7e-05,5.59399]
[1780015831893,41.48,73693.86,0.0,0.93548,7e-05,5.53993]
[1780015836928,41.48,73696.35,0.0,0.93565,7e-05,5.52874]
[1780015841964,41.48,73696.42,0.0,0.93565,7e-05,5.52856]
[1780015847000,41.48,73696.41,0.0,0.93565,7e-05,5.52874]
[1780015852038,41.48,73696.1,0.0,0.93563,7e-05,5.53025]
[1780015858080,41.48,73697.49,0.0,0.93572,7e-05,5.52411]
[1780015863487,41.48,73687.43,0.0,0.93502,7e-05,5.56994]
[1780015864120,41.48,73687.43,0.0,0.93502,7e-05,5.56991]
[1780015869157,41.48,73686.12,0.0,0.93494,7e-05,5.57566]
[1780015872177,41.48,73680.7,0.0,0.93456,7e-05,5.60022]
[1780015873557,41.48,73679.28,0.0,0.93446,7e-05,5.60661]
[1780015879227,41.48,73682.59,0.0,0.9347,7e-05,5.59091]
[1780015884260,41.48,73685.91,0.0,0.93494,7e-05,5.57534]
[1780015890302,41.48,73686.29,0.0,0.93497,7e-05,5.57315]
[1780015895340,41.47,73686.41,0.0,0.93504,7e-05,5.56738]
[1780015900374,41.47,73685.54,0.0,0.93498,7e-05,5.57093]
[1780015905409,41.47,73686.11,0.0,0.93503,7e-05,5.56791]
[1780015911451,41.47,73686.93,0.0,0.93509,7e-05,5.5637]
[1780015916485,41.47,73687.22,0.0,0.93512,7e-05,5.56199]
[1780015922528,41.47,73687.2,0.0,0.93513,7e-05,5.56161]
[1780015927563,41.47,73682.3,0.0,0.93478,7e-05,5.58421]
[1780015932598,41.47,73683.81,0.0,0.93487,7e-05,5.57858]
[1780015937634,41.48,73683.83,0.0,0.93485,7e-05,5.57975]
[1780015942672,41.48,73685.73,0.0,0.93496,7e-05,5.57264]
[1780015947703,41.49,73685.88,0.0,0.93495,7e-05,5.57325]
[1780015952740,41.48,73688.62,0.0,0.9352,7e-05,5.55549]
[1780015957776,41.48,73689.23,0.0,0.93525,7e-05,5.5523]
[1780015962809,41.48,73686.47,0.0,0.93506,7e-05,5.56439]
[1780015967844,41.48,73684.74,0.0,0.93495,7e-05,5.57171]
[1780015972880,41.48,73683.31,0.0,0.93486,7e-05,5.57768]
[1780015975901,41.48,73674.97,0.0,0.93428,7e-05,5.6155]
[1780015976911,41.48,73669.33,0.0,0.93389,7e-05,5.64096]
[1780015980937,41.48,73662.75,0.0,0.93342,7e-05,5.67139]
[1780015984334,41.48,73652.95,0.0,0.93271,7e-05,5.71687]
[1780015985972,41.48,73650.32,0.0,0.93252,7e-05,5.72913]
[1780015988994,41.48,73644.5,0.0,0.93211,7e-05,5.75615]
[1780015994404,41.48,73640.98,0.0,0.93185,7e-05,5.7728]
[1780015998064,41.48,73646.16,0.0,0.9322,7e-05,5.75029]
[1780016000075,41.48,73649.94,0.0,0.93247,7e-05,5.7328]
[1780016005110,41.48,73649.89,0.0,0.93246,7e-05,5.73314]
[1780016010145,41.49,73648.66,0.0,0.93237,7e-05,5.73897]
[1780016013166,41.49,73644.69,0.0,0.93214,7e-05,5.75246]
[1780016018202,41.49,73644.13,0.0,0.9321,7e-05,5.75503]
[1780016023236,41.48,73642.86,0.0,0.93201,7e-05,5.76085]
[1780016029280,41.49,73640.0,0.0,0.93177,7e-05,5.77641]
[1780016034687,41.5,73639.14,0.0,0.93168,7e-05,5.78218]
[1780016039352,41.5,73643.17,0.0,0.93194,7e-05,5.76533]
[1780016044757,41.51,73636.61,0.0,0.93144,7e-05,5.79766]
[1780016050429,41.52,73634.94,0.0,0.93129,7e-05,5.80738]
[1780016055464,41.52,73636.82,0.0,0.9314,7e-05,5.80026]
[1780016060500,41.53,73639.21,0.0,0.93155,7e-05,5.79081]
[1780016065536,41.53,73639.51,0.0,0.93154,7e-05,5.79109]
[1780016070574,41.54,73643.43,0.0,0.9318,7e-05,5.77458]
[1780016075608,41.54,73645.46,0.0,0.93197,7e-05,5.76205]
[1780016080642,41.55,73642.33,0.0,0.93172,7e-05,5.77841]
[1780016084675,41.56,73639.68,0.0,0.9315,7e-05,5.79204]
[1780016085681,41.56,73632.91,0.0,0.93101,7e-05,5.82386]
[1780016086689,41.56,73630.76,0.0,0.93085,7e-05,5.83416]
[1780016091724,41.56,73630.63,0.0,0.93082,7e-05,5.83603]
[1780016094746,41.56,73622.52,0.0,0.93021,7e-05,5.87467]
[1780016098775,41.57,73618.55,0.0,0.92991,7e-05,5.89402]
[1780016102802,41.57,73613.33,0.0,0.92951,7e-05,5.91923]
[1780016107842,41.57,73607.88,0.0,0.9291,7e-05,5.94559]
[1780016110859,41.57,73601.19,0.0,0.92859,7e-05,5.97752]
[1780016112873,41.57,73598.54,0.0,0.92839,7e-05,5.99017]
[1780016117909,41.57,73596.22,0.0,0.92821,8e-05,6.00138]
[1780016122944,41.57,73596.74,0.0,0.92825,8e-05,5.9991]
[1780016127982,41.57,73594.88,0.0,0.92811,8e-05,6.00809]
[1780016133016,41.57,73596.15,0.0,0.92825,8e-05,5.99721]
[1780016138049,41.58,73596.22,0.0,0.92825,8e-05,5.99712]
[1780016143084,41.58,73590.06,0.0,0.92779,8e-05,6.02642]
[1780016148119,41.58,73586.33,0.0,0.92751,8e-05,6.04401]
[1780016153154,41.58,73586.63,0.0,0.92753,8e-05,6.04244]
[1780016158188,41.57,73585.93,0.0,0.92748,8e-05,6.04563]
[1780016163224,41.57,73587.18,0.0,0.92758,8e-05,6.03957]
[1780016167254,41.57,73599.65,0.0,0.92852,7e-05,5.9805]
[1780016172288,41.58,73606.71,0.0,0.92904,7e-05,5.94764]
[1780016173294,41.58,73601.52,0.0,0.92865,7e-05,5.97225]
[1780016178329,41.58,73602.6,0.0,0.92872,7e-05,5.96764]
[1780016183366,41.58,73601.12,0.0,0.9286,7e-05,5.9751]
[1780016188400,41.58,73600.35,0.0,0.92854,7e-05,5.9792]
[1780016193435,41.58,73599.62,0.0,0.92853,7e-05,5.97811]
[1780016198470,41.58,73599.73,0.0,0.92853,7e-05,5.97807]
[1780016203504,41.59,73599.04,0.0,0.92847,7e-05,5.98178]
[1780016208540,41.59,73602.95,0.0,0.92876,7e-05,5.96378]
[1780016214584,41.59,73602.54,0.0,0.92871,7e-05,5.96645]
[1780016219617,41.59,73602.56,0.0,0.92871,7e-05,5.96696]
[1780016224653,41.59,73602.92,0.0,0.92872,7e-05,5.96591]
[1780016229691,41.6,73604.64,0.0,0.92884,7e-05,5.95847]
[1780016234723,41.6,73603.89,0.0,0.92877,7e-05,5.96272]
[1780016241771,41.6,73603.36,0.0,0.92872,7e-05,5.9662]
[1780016246806,41.6,73607.99,0.0,0.92905,7e-05,5.94509]
[1780016251841,41.61,73610.06,0.0,0.92925,7e-05,5.93126]
[1780016256878,41.61,73615.09,0.0,0.9296,7e-05,5.90861]
[1780016261911,41.61,73614.3,0.0,0.92953,7e-05,5.9134]
[1780016266951,41.62,73612.99,0.0,0.92942,7e-05,5.9206]
[1780016271987,41.62,73614.76,0.0,0.92953,7e-05,5.91328]
[1780016278032,41.62,73613.98,0.0,0.92945,7e-05,5.91816]
[1780016283064,41.63,73613.82,0.0,0.92943,7e-05,5.91988]
[1780016288099,41.63,73613.36,0.0,0.92938,7e-05,5.92298]
[1780016293135,41.63,73613.18,0.0,0.92935,7e-05,5.92475]
[1780016298169,41.64,73613.85,0.0,0.92939,7e-05,5.92252]
[1780016303203,41.64,73615.43,0.0,0.92949,7e-05,5.91608]
[1780016308238,41.64,73616.41,0.0,0.92955,7e-05,5.91248]
[1780016313275,41.65,73614.45,0.0,0.92943,7e-05,5.91789]
[1780016318308,41.65,73613.73,0.0,0.92937,7e-05,5.92223]
[1780016324351,41.65,73612.38,0.0,0.92925,7e-05,5.9297]
[1780016330392,41.66,73611.54,0.0,0.92917,7e-05,5.93478]
[1780016336854,41.66,73613.47,0.0,0.9293,7e-05,5.92681]
[1780016342476,41.67,73616.48,0.0,0.9295,7e-05,5.91397]
[1780016347514,41.67,73612.13,0.0,0.92916,7e-05,5.93538]
[1780016352551,41.67,73602.39,0.0,0.92842,7e-05,5.98214]
[1780016353553,41.67,73601.15,0.0,0.92833,7e-05,5.98811]
[1780016358589,41.67,73594.53,0.0,0.92782,8e-05,6.01995]
[1780016359596,41.67,73593.79,0.0,0.92776,8e-05,6.02351]
[1780016364632,41.68,73595.47,0.0,0.92789,8e-05,6.01578]
[1780016369666,41.68,73597.17,0.0,0.92801,8e-05,6.00795]
[1780016374701,41.68,73598.03,0.0,0.92812,8e-05,5.99909]
[1780016379745,41.68,73602.05,0.0,0.92842,7e-05,5.98034]
[1780016384772,41.68,73601.53,0.0,0.92838,7e-05,5.98309]
[1780016389808,41.68,73603.41,0.0,0.92852,7e-05,5.97454]
[1780016393843,41.68,73613.5,0.0,0.92926,7e-05,5.92738]
[1780016394847,41.68,73613.95,0.0,0.92929,7e-05,5.92541]
[1780016398876,41.68,73619.27,0.0,0.92968,7e-05,5.9011]
[1780016402925,41.69,73624.34,0.0,0.93004,7e-05,5.87809]
[1780016403916,41.69,73639.39,0.0,0.93114,7e-05,5.80821]
[1780016404922,41.69,73640.95,0.0,0.93124,7e-05,5.80129]
[1780016407945,41.69,73652.66,0.0,0.93207,7e-05,5.74815]
[1780016408954,41.69,73658.82,0.0,0.93251,7e-05,5.72018]
[1780016409960,41.69,73662.83,0.0,0.93279,7e-05,5.7022]
[1780016411977,41.69,73660.26,0.0,0.93261,7e-05,5.71383]
[1780016412990,41.69,73657.98,0.0,0.93244,7e-05,5.72438]
[1780016415006,41.69,73665.06,0.0,0.93295,7e-05,5.69192]
[1780016416006,41.69,73660.73,0.0,0.93264,7e-05,5.71191]
[1780016418023,41.69,73658.33,0.0,0.93246,7e-05,5.72307]
[1780016423056,41.69,73657.94,0.0,0.93243,7e-05,5.72512]
[1780016428090,41.7,73658.52,0.0,0.93247,7e-05,5.7226]
[1780016429097,41.7,73667.36,0.0,0.9331,7e-05,5.68203]
[1780016430102,41.7,73674.73,0.0,0.93362,7e-05,5.64841]
[1780016431111,41.7,73674.97,0.0,0.93368,7e-05,5.64259]
[1780016436148,41.7,73670.4,0.0,0.93335,7e-05,5.66435]
[1780016441183,41.7,73668.47,0.0,0.9332,7e-05,5.67393]
[1780016446218,41.7,73662.84,0.0,0.93279,7e-05,5.70041]
[1780016452259,41.7,73662.96,0.0,0.9328,7e-05,5.69983]
[1780016457294,41.7,73664.48,0.0,0.93293,7e-05,5.69171]
[1780016462330,41.7,73663.21,0.0,0.93285,7e-05,5.69644]
[1780016467368,41.69,73668.37,0.0,0.93323,7e-05,5.67176]
[1780016472402,41.69,73666.62,0.0,0.93312,7e-05,5.67891]
[1780016477862,41.69,73665.37,0.0,0.93305,7e-05,5.68355]
[1780016483477,41.68,73663.48,0.0,0.93293,7e-05,5.69105]
[1780016487933,41.68,73674.23,0.0,0.93371,7e-05,5.64106]
[1780016489520,41.68,73677.13,0.0,0.93391,7e-05,5.62758]
[1780016492545,41.68,73682.25,0.0,0.93433,7e-05,5.59911]
[1780016495564,41.68,73693.5,0.0,0.93511,7e-05,5.54791]
[1780016498003,41.68,73698.71,0.0,0.93547,7e-05,5.52441]
[1780016503617,41.68,73698.85,0.0,0.93548,7e-05,5.52396]
[1780016508652,41.68,73700.69,0.0,0.93561,7e-05,5.51577]
[1780016513689,41.68,73704.75,0.0,0.93588,7e-05,5.49763]
[1780016516710,41.68,73698.81,0.0,0.93547,7e-05,5.52459]
[1780016518724,41.68,73694.9,0.0,0.9352,7e-05,5.54227]
[1780016523757,41.68,73693.4,0.0,0.9351,7e-05,5.54893]
[1780016525772,41.68,73688.28,0.0,0.93474,7e-05,5.57206]
[1780016528215,41.68,73685.67,0.0,0.93456,7e-05,5.58374]
[1780016533829,41.68,73686.69,0.0,0.93465,7e-05,5.57847]
[1780016538870,41.67,73687.31,0.0,0.9347,7e-05,5.5751]
[1780016541886,41.67,73681.56,0.0,0.9343,7e-05,5.60089]
[1780016544906,41.67,73679.53,0.0,0.93417,7e-05,5.60967]
[1780016549942,41.67,73684.29,0.0,0.93451,7e-05,5.58718]
[1780016551955,41.67,73689.65,0.0,0.93494,7e-05,5.55772]
[1780016556990,41.67,73690.75,0.0,0.93502,7e-05,5.55224]
[1780016558427,41.67,73684.37,0.0,0.93458,7e-05,5.5811]
[1780016560016,41.67,73679.75,0.0,0.93426,7e-05,5.60187]
[1780016565062,41.66,73681.03,0.0,0.93436,7e-05,5.59518]
[1780016570086,41.66,73678.89,0.0,0.93423,7e-05,5.60415]
[1780016575122,41.66,73676.99,0.0,0.93411,7e-05,5.61192]
[1780016580163,41.65,73675.88,0.0,0.93404,7e-05,5.61606]
[1780016583180,41.65,73669.29,0.0,0.93359,7e-05,5.64559]
[1780016584187,41.65,73668.1,0.0,0.93351,7e-05,5.65079]
[1780016589226,41.65,73666.74,0.0,0.93343,7e-05,5.65574]
[1780016594259,41.64,73663.55,0.0,0.93322,7e-05,5.66904]
[1780016599304,41.64,73662.12,0.0,0.93314,7e-05,5.67422]
[1780016604338,41.63,73657.15,0.0,0.93281,7e-05,5.69563]
[1780016609374,41.63,73656.67,0.0,0.9328,7e-05,5.69634]
[1780016614408,41.62,73654.76,0.0,0.93274,7e-05,5.69869]
[1780016619448,41.62,73651.0,0.0,0.93249,7e-05,5.71441]
[1780016624479,41.61,73641.37,0.0,0.93182,7e-05,5.75726]
[1780016625485,41.61,73639.54,0.0,0.9317,7e-05,5.76534]
[1780016630521,41.6,73638.22,0.0,0.93164,7e-05,5.76934]
[1780016635556,41.6,73640.46,0.0,0.93183,7e-05,5.75688]
[1780016641597,41.59,73640.72,0.0,0.93189,7e-05,5.75284]
[1780016646633,41.58,73642.89,0.0,0.93208,7e-05,5.74082]
[1780016651674,41.58,73645.64,0.0,0.9323,7e-05,5.72658]
[1780016652678,41.57,73653.62,0.0,0.93288,7e-05,5.6891]
[1780016654690,41.57,73668.09,0.0,0.93392,7e-05,5.62217]
[1780016659726,41.57,73667.57,0.0,0.93389,7e-05,5.62363]
[1780016664763,41.57,73667.32,0.0,0.93389,7e-05,5.62398]
[1780016669795,41.56,73665.42,0.0,0.93377,7e-05,5.6319]
[1780016674835,41.56,73665.64,0.0,0.93384,7e-05,5.62528]
[1780016676848,41.56,73677.6,0.0,0.93469,7e-05,5.57041]
[1780016677853,41.56,73681.2,0.0,0.93494,7e-05,5.55399]
[1780016681883,41.56,73683.94,0.0,0.93513,7e-05,5.5415]
[1780016686918,41.56,73686.33,0.0,0.9353,7e-05,5.53064]
[1780016691951,41.56,73686.68,0.0,0.93532,7e-05,5.52903]
[1780016696986,41.56,73687.14,0.0,0.93536,7e-05,5.52687]
[1780016702024,41.56,73688.01,0.0,0.93542,7e-05,5.52285]
[1780016707057,41.56,73689.16,0.0,0.9355,7e-05,5.51758]
[1780016712092,41.56,73690.49,0.0,0.93559,7e-05,5.51152]
[1780016713101,41.56,73697.41,0.0,0.93607,7e-05,5.48025]
[1780016714106,41.56,73697.63,0.0,0.93608,7e-05,5.4793]
[1780016719567,41.56,73711.34,0.0,0.93702,7e-05,5.41786]
[1780016721173,41.56,73712.88,0.0,0.93712,7e-05,5.41115]
[1780016723182,41.56,73730.2,0.0,0.93828,7e-05,5.33421]
[1780016724189,41.56,73736.81,0.0,0.93872,7e-05,5.30517]
[1780016725220,41.56,73736.04,0.0,0.93866,7e-05,5.3089]
[1780016728218,41.57,73725.0,0.0,0.93791,7e-05,5.35883]
[1780016729644,41.57,73723.74,0.0,0.93782,7e-05,5.36492]
[1780016735268,41.57,73722.32,0.0,0.93775,7e-05,5.36788]
[1780016740307,41.58,73723.12,0.0,0.93779,7e-05,5.36557]
[1780016745341,41.58,73717.7,0.0,0.93741,7e-05,5.39089]
[1780016750376,41.59,73716.18,0.0,0.93729,7e-05,5.39866]
[1780016755412,41.59,73718.88,0.0,0.93745,7e-05,5.38773]
[1780016760445,41.59,73717.36,0.0,0.93733,7e-05,5.39567]
[1780016763475,41.6,73724.38,0.0,0.9378,7e-05,5.3651]
[1780016768504,41.6,73727.87,0.0,0.93801,7e-05,5.35107]
[1780016770518,41.6,73743.88,0.0,0.93906,7e-05,5.28088]
[1780016773546,41.61,73748.91,0.0,0.93938,7e-05,5.26003]
[1780016778577,41.61,73742.1,0.0,0.9389,7e-05,5.29217]
[1780016779585,41.62,73731.2,0.0,0.93817,7e-05,5.34073]
[1780016782605,41.62,73726.06,0.0,0.93781,7e-05,5.36439]
[1780016787639,41.62,73718.14,0.0,0.93726,7e-05,5.40084]
[1780016792674,41.63,73722.24,0.0,0.93757,7e-05,5.37884]
[1780016796705,41.63,73716.58,0.0,0.93717,7e-05,5.40504]
[1780016801738,41.63,73715.06,0.0,0.93705,7e-05,5.41286]
[1780016807782,41.64,73715.31,0.0,0.93705,7e-05,5.41302]
[1780016810208,41.64,73726.69,0.0,0.93781,7e-05,5.36276]
[1780016815837,41.64,73725.69,0.0,0.93772,7e-05,5.36887]
[1780016820277,41.65,73719.55,0.0,0.93729,7e-05,5.39733]
[1780016821880,41.65,73717.0,0.0,0.93711,7e-05,5.40916]
[1780016824900,41.65,73708.67,0.0,0.93654,7e-05,5.44701]
[1780016830347,41.65,73708.97,0.0,0.93654,7e-05,5.44651]
[1780016835979,41.66,73710.63,0.0,0.93665,7e-05,5.43975]
[1780016841017,41.66,73714.29,0.0,0.93688,7e-05,5.42406]
[1780016843032,41.66,73720.01,0.0,0.93727,7e-05,5.39887]
[1780016848065,41.66,73719.42,0.0,0.93721,7e-05,5.40252]
[1780016853102,41.67,73721.02,0.0,0.93735,7e-05,5.39165]
[1780016858135,41.67,73724.59,0.0,0.93758,7e-05,5.3769]
[1780016863171,41.67,73724.72,0.0,0.93757,7e-05,5.37757]
[1780016868206,41.68,73724.01,0.0,0.9375,7e-05,5.38197]
[1780016873241,41.68,73724.03,0.0,0.93748,7e-05,5.38309]
[1780016878280,41.69,73723.08,0.0,0.9374,7e-05,5.38852]
[1780016883314,41.69,73722.87,0.0,0.93737,7e-05,5.39059]
[1780016889360,41.7,73723.68,0.0,0.9374,7e-05,5.3886]
[1780016892375,41.7,73716.88,0.0,0.93693,7e-05,5.41954]
[1780016897412,41.7,73716.65,0.0,0.9369,7e-05,5.42146]
[1780016902445,41.7,73716.47,0.0,0.93688,7e-05,5.42319]
[1780016907480,41.71,73718.52,0.0,0.937,7e-05,5.41502]
[1780016910501,41.71,73723.88,0.0,0.93736,7e-05,5.39154]
[1780016911509,41.71,73728.05,0.0,0.93768,7e-05,5.36868]
[1780016916597,41.71,73729.73,0.0,0.93778,7e-05,5.36229]
[1780016920616,41.72,73734.1,0.0,0.93805,7e-05,5.3444]
[1780016925677,41.72,73730.78,0.0,0.93781,7e-05,5.36061]
[1780016926685,41.72,73724.96,0.0,0.93741,7e-05,5.38671]
[1780016930712,41.73,73732.06,0.0,0.93787,7e-05,5.35614]
[1780016935746,41.73,73732.84,0.0,0.93791,7e-05,5.35403]
[1780016940781,41.74,73737.96,0.0,0.93823,7e-05,5.33273]
[1780016945816,41.74,73742.45,0.0,0.9385,7e-05,5.31445]
[1780016950851,41.75,73742.94,0.0,0.93851,7e-05,5.31386]
[1780016955889,41.75,73745.56,0.0,0.93866,7e-05,5.30388]
[1780016960923,41.76,73753.14,0.0,0.93914,7e-05,5.27222]
[1780016965957,41.76,73750.26,0.0,0.93892,7e-05,5.28665]
[1780016971333,41.77,73752.49,0.0,0.93909,7e-05,5.27374]
[1780016977040,41.78,73754.83,0.0,0.93922,7e-05,5.26551]
[1780016981403,41.78,73759.84,0.0,0.93953,7e-05,5.24507]
[1780016985094,41.79,73766.24,0.0,0.93992,7e-05,5.21867]
[1780016987109,41.79,73771.63,0.0,0.94026,6e-05,5.19608]
[1780016991474,41.8,73766.59,0.0,0.9399,7e-05,5.2198]
[1780016994159,41.8,73761.42,0.0,0.93955,7e-05,5.24361]
[1780016999193,41.81,73761.9,0.0,0.93955,7e-05,5.24335]
[1780017001545,41.81,73756.36,0.0,0.93918,7e-05,5.26832]
[1780017004233,41.81,73751.39,0.0,0.93884,7e-05,5.29108]
[1780017006246,41.81,73748.39,0.0,0.93863,7e-05,5.30482]
[1780017007253,41.81,73742.94,0.0,0.93827,7e-05,5.3291]
[1780017009267,41.82,73740.86,0.0,0.93812,7e-05,5.33871]
[1780017013295,41.82,73747.57,0.0,0.93855,7e-05,5.30997]
[1780017018330,41.82,73748.15,0.0,0.93857,7e-05,5.30868]
[1780017021686,41.83,73754.46,0.0,0.93898,7e-05,5.28197]
[1780017024374,41.83,73759.81,0.0,0.93932,7e-05,5.25913]
[1780017029407,41.83,73756.84,0.0,0.9391,7e-05,5.27373]
[1780017033436,41.84,73763.63,0.0,0.93958,7e-05,5.24044]
[1780017038471,41.84,73762.65,0.0,0.93949,7e-05,5.24642]
[1780017043507,41.85,73766.89,0.0,0.93974,7e-05,5.22956]
[1780017048542,41.86,73761.12,0.0,0.93934,7e-05,5.2564]
[1780017050557,41.86,73757.67,0.0,0.9391,7e-05,5.27208]
[1780017055593,41.86,73757.28,0.0,0.93906,7e-05,5.27513]
[1780017060625,41.87,73756.89,0.0,0.93901,7e-05,5.27817]
[1780017065661,41.87,73757.06,0.0,0.939,7e-05,5.27882]
[1780017070700,41.88,73750.93,0.0,0.93858,7e-05,5.30705]
[1780017075731,41.88,73747.04,0.0,0.9383,7e-05,5.32552]
[1780017077746,41.88,73741.55,0.0,0.93793,7e-05,5.35012]
[1780017082780,41.88,73741.7,0.0,0.93793,7e-05,5.35031]
[1780017087814,41.89,73744.63,0.0,0.93811,7e-05,5.33828]
[1780017091843,41.89,73739.25,0.0,0.93779,7e-05,5.3579]
[1780017096878,41.89,73737.63,0.0,0.93767,7e-05,5.36577]
[1780017099900,41.89,73732.18,0.0,0.9373,7e-05,5.39028]
[1780017104937,41.89,73733.3,0.0,0.93737,7e-05,5.38593]
[1780017109970,41.9,73732.78,0.0,0.93732,7e-05,5.38886]
[1780017115016,41.9,73728.15,0.0,0.937,7e-05,5.40998]
[1780017116025,41.9,73713.75,0.0,0.93602,7e-05,5.47425]
[1780017117026,41.9,73713.25,0.0,0.93599,7e-05,5.47649]
[1780017118032,41.9,73706.03,0.0,0.93549,7e-05,5.50881]
[1780017123068,41.9,73706.48,0.0,0.93553,7e-05,5.50647]
[1780017128107,41.9,73705.01,0.0,0.93543,7e-05,5.51276]
[1780017133145,41.9,73704.3,0.0,0.93539,7e-05,5.51562]
[1780017138194,41.89,73706.01,0.0,0.93551,7e-05,5.50763]
[1780017143227,41.89,73708.27,0.0,0.93567,7e-05,5.49722]
[1780017147256,41.89,73712.79,0.0,0.93598,7e-05,5.47688]
[1780017152605,41.89,73711.62,0.0,0.93595,7e-05,5.47728]
[1780017158334,41.89,73707.8,0.0,0.93569,7e-05,5.49441]
[1780017163367,41.89,73706.77,0.0,0.93562,7e-05,5.49904]
[1780017168405,41.89,73707.96,0.0,0.9357,7e-05,5.49374]
[1780017173441,41.89,73707.51,0.0,0.93567,7e-05,5.49577]
[1780017176461,41.89,73713.86,0.0,0.9361,7e-05,5.46736]
[1780017180488,41.89,73708.48,0.0,0.93573,7e-05,5.49165]
[1780017185524,41.89,73707.88,0.0,0.93569,7e-05,5.49439]
[1780017190559,41.89,73708.9,0.0,0.93576,7e-05,5.48982]
[1780017196602,41.89,73708.0,0.0,0.9357,7e-05,5.49388]
[1780017201637,41.89,73704.64,0.0,0.93547,7e-05,5.509]
[1780017202957,41.89,73700.29,0.0,0.93517,7e-05,5.52851]
[1780017206671,41.89,73691.33,0.0,0.93455,7e-05,5.56874]
[1780017207678,41.89,73691.35,0.0,0.93455,7e-05,5.56853]
[1780017213028,41.89,73690.06,0.0,0.93452,7e-05,5.56871]
[1780017214728,41.89,73684.19,0.0,0.93412,7e-05,5.59516]
[1780017215742,41.89,73678.89,0.0,0.93375,7e-05,5.61904]
[1780017216750,41.89,73675.62,0.0,0.93352,7e-05,5.63369]
[1780017217750,41.89,73669.94,0.0,0.93312,7e-05,5.65932]
[1780017219763,41.89,73664.05,0.0,0.93271,7e-05,5.68564]
[1780017223798,41.88,73660.43,0.0,0.93248,7e-05,5.70052]
[1780017228828,41.87,73653.01,0.0,0.93198,7e-05,5.73274]
[1780017233863,41.87,73649.06,0.0,0.93172,7e-05,5.74882]
[1780017238897,41.86,73655.86,0.0,0.93224,7e-05,5.71558]
[1780017243933,41.85,73655.15,0.0,0.93222,7e-05,5.717]
[1780017248970,41.85,73659.68,0.0,0.93257,7e-05,5.6945]
[1780017254009,41.84,73659.66,0.0,0.93259,7e-05,5.69299]
[1780017259039,41.84,73658.96,0.0,0.93257,7e-05,5.69462]
[1780017262061,41.84,73667.03,0.0,0.93316,7e-05,5.65685]
[1780017267096,41.83,73669.64,0.0,0.93336,7e-05,5.64381]
[1780017272132,41.83,73668.95,0.0,0.93338,7e-05,5.64097]
[1780017277167,41.82,73670.04,0.0,0.93347,7e-05,5.63501]
[1780017283525,41.82,73670.88,0.0,0.93355,7e-05,5.63005]
[1780017289251,41.82,73676.37,0.0,0.93395,7e-05,5.60395]
[1780017294287,41.81,73681.4,0.0,0.93432,7e-05,5.58031]
[1780017300329,41.81,73685.42,0.0,0.93461,7e-05,5.56132]
[1780017305365,41.81,73686.39,0.0,0.93468,7e-05,5.55636]
[1780017310400,41.81,73686.11,0.0,0.93467,7e-05,5.55705]
[1780017316444,41.81,73686.28,0.0,0.9347,7e-05,5.55561]
[1780017321476,41.8,73687.97,0.0,0.93482,7e-05,5.54745]
[1780017326511,41.8,73686.36,0.0,0.93472,7e-05,5.55424]
[1780017331546,41.8,73685.35,0.0,0.93471,7e-05,5.55335]
[1780017337589,41.8,73686.47,0.0,0.93479,7e-05,5.54765]
[1780017342625,41.8,73686.09,0.0,0.93477,7e-05,5.54886]
[1780017345644,41.8,73679.94,0.0,0.93435,7e-05,5.57641]
[1780017347680,41.79,73677.23,0.0,0.93416,7e-05,5.58842]
[1780017348665,41.79,73671.84,0.0,0.93379,7e-05,5.61278]
[1780017349672,41.79,73651.87,0.0,0.93237,7e-05,5.70395]
[1780017350683,41.79,73651.08,0.0,0.93232,7e-05,5.70725]
[1780017352695,41.79,73644.33,0.0,0.93184,7e-05,5.73765]
[1780017354026,41.79,73644.34,0.0,0.93186,7e-05,5.73681]
[1780017357731,41.78,73649.71,0.0,0.93226,7e-05,5.71093]
[1780017361765,41.78,73655.43,0.0,0.93269,7e-05,5.6833]
[1780017364097,41.78,73660.78,0.0,0.93309,7e-05,5.65788]
[1780017369816,41.77,73660.6,0.0,0.93309,7e-05,5.65734]
[1780017374849,41.77,73660.39,0.0,0.9331,7e-05,5.65698]
[1780017379885,41.76,73657.34,0.0,0.9329,7e-05,5.66966]
[1780017384919,41.76,73668.21,0.0,0.93369,7e-05,5.61867]
[1780017385930,41.76,73668.62,0.0,0.93373,7e-05,5.61661]
[1780017391969,41.75,73668.63,0.0,0.93379,7e-05,5.61058]
[1780017397003,41.75,73671.63,0.0,0.93402,7e-05,5.596]
[1780017402053,41.75,73672.19,0.0,0.93407,7e-05,5.59276]
[1780017407088,41.75,73677.96,0.0,0.93448,7e-05,5.56593]
[1780017412125,41.75,73682.03,0.0,0.93478,7e-05,5.54702]
[1780017417159,41.74,73681.97,0.0,0.93478,7e-05,5.54684]
[1780017422194,41.74,73690.59,0.0,0.93538,7e-05,5.50752]
[1780017427231,41.74,73692.7,0.0,0.93553,7e-05,5.4979]
[1780017432264,41.74,73695.45,0.0,0.93572,7e-05,5.48547]
[1780017435285,41.74,73682.71,0.0,0.93484,7e-05,5.54286]
[1780017437300,41.74,73677.54,0.0,0.93448,7e-05,5.56603]
[1780017441327,41.74,73672.48,0.0,0.93414,7e-05,5.58839]
[1780017446375,41.74,73669.56,0.0,0.93394,7e-05,5.60084]
[1780017451399,41.73,73669.65,0.0,0.93401,7e-05,5.59468]
[1780017455427,41.73,73664.5,0.0,0.93366,7e-05,5.61745]
[1780017461479,41.73,73661.44,0.0,0.93346,7e-05,5.63025]
[1780017466514,41.72,73664.41,0.0,0.93369,7e-05,5.61575]
[1780017471553,41.72,73673.18,0.0,0.93432,7e-05,5.575]
[1780017476587,41.72,73678.14,0.0,0.93467,7e-05,5.552]
[1780017481636,41.72,73679.62,0.0,0.93478,7e-05,5.54482]
[1780017483948,41.72,73668.9,0.0,0.93403,7e-05,5.59328]
[1780017489695,41.71,73664.5,0.0,0.93374,7e-05,5.61235]
[1780017494724,41.71,73664.73,0.0,0.93377,7e-05,5.61041]
[1780017497745,41.71,73669.78,0.0,0.93413,7e-05,5.58691]
[1780017502782,41.71,73669.86,0.0,0.93415,7e-05,5.5859]
[1780017507816,41.71,73669.02,0.0,0.9341,7e-05,5.5891]
[1780017512851,41.7,73668.34,0.0,0.93411,7e-05,5.58665]
[1780017518893,41.7,73667.77,0.0,0.93408,7e-05,5.5885]
[1780017524267,41.7,73672.08,0.0,0.9344,7e-05,5.56826]
[1780017525942,41.7,73688.53,0.0,0.93555,7e-05,5.49354]
[1780017526949,41.7,73693.71,0.0,0.9359,7e-05,5.47021]
[1780017529982,41.7,73649.76,0.0,0.93281,7e-05,5.67021]
[1780017530997,41.7,73651.4,0.0,0.93294,7e-05,5.66242]
[1780017533009,41.7,73635.79,0.0,0.93182,7e-05,5.73379]
[1780017534323,41.69,73636.44,0.0,0.93187,7e-05,5.73042]
[1780017540057,41.69,73637.61,0.0,0.93199,7e-05,5.72285]
[1780017545092,41.68,73637.59,0.0,0.93202,7e-05,5.72115]
[1780017550127,41.68,73635.98,0.0,0.93193,7e-05,5.72681]
[1780017555162,41.67,73636.76,0.0,0.93201,7e-05,5.72135]
[1780017559191,41.66,73631.24,0.0,0.93164,7e-05,5.74539]
[1780017564537,41.66,73631.56,0.0,0.9317,7e-05,5.7415]
[1780017570267,41.65,73632.25,0.0,0.93178,7e-05,5.73634]
[1780017575304,41.64,73634.71,0.0,0.93204,7e-05,5.71813]
[1780017580337,41.64,73635.51,0.0,0.93212,7e-05,5.71265]
[1780017585372,41.63,73636.8,0.0,0.93224,7e-05,5.70495]
[1780017590408,41.63,73635.85,0.0,0.9322,7e-05,5.70765]
[1780017595443,41.62,73631.06,0.0,0.93188,7e-05,5.7281]
[1780017596449,41.62,73618.7,0.0,0.93098,7e-05,5.78511]
[1780017597455,41.62,73613.51,0.0,0.93061,7e-05,5.80884]
[1780017598464,41.62,73613.08,0.0,0.93058,7e-05,5.81072]
[1780017602492,41.61,73604.7,0.0,0.92999,7e-05,5.84826]
[1780017604505,41.61,73600.73,0.0,0.92971,7e-05,5.86576]
[1780017609547,41.6,73590.45,0.0,0.92899,7e-05,5.91122]
[1780017610556,41.6,73590.49,0.0,0.929,7e-05,5.91039]
[1780017615589,41.59,73588.53,0.0,0.92887,8e-05,5.91829]
[1780017620631,41.59,73565.86,0.0,0.92716,8e-05,6.0255]
[1780017621637,41.59,73564.84,0.0,0.92708,8e-05,6.03024]
[1780017626671,41.59,73562.33,0.0,0.9269,8e-05,6.04184]
[1780017629701,41.59,73546.94,0.0,0.92571,8e-05,6.11525]
[1780017630703,41.59,73546.62,0.0,0.92569,8e-05,6.11659]
[1780017632717,41.59,73541.11,0.0,0.92533,8e-05,6.13734]
[1780017636747,41.58,73521.89,0.0,0.92383,8e-05,6.22943]
[1780017637771,41.57,73517.71,0.0,0.92356,8e-05,6.24566]
[1780017638762,41.57,73523.07,0.0,0.92399,8e-05,6.21932]
[1780017642789,41.56,73516.84,0.0,0.92352,8e-05,6.24809]
[1780017647825,41.56,73516.49,0.0,0.92352,8e-05,6.24787]
[1780017652860,41.55,73518.02,0.0,0.92367,8e-05,6.23857]
[1780017655192,41.55,73507.07,0.0,0.92281,8e-05,6.29105]
[1780017656890,41.55,73508.94,0.0,0.92298,8e-05,6.28106]
[1780017661934,41.54,73512.8,0.0,0.92332,8e-05,6.26014]
[1780017666961,41.53,73511.38,0.0,0.92324,8e-05,6.26511]
[1780017672005,41.53,73511.98,0.0,0.92332,8e-05,6.26032]
[1780017675341,41.52,73519.44,0.0,0.92393,8e-05,6.223]
[1780017678043,41.52,73523.72,0.0,0.92428,8e-05,6.20133]
[1780017683081,41.52,73529.87,0.0,0.92479,8e-05,6.17017]
[1780017688123,41.51,73528.22,0.0,0.92468,8e-05,6.17683]
[1780017689128,41.51,73523.04,0.0,0.92427,8e-05,6.20162]
[1780017691134,41.51,73522.18,0.0,0.92427,8e-05,6.2001]
[1780017696170,41.5,73521.82,0.0,0.92427,8e-05,6.20029]
[1780017698185,41.5,73528.35,0.0,0.92479,8e-05,6.1681]
[1780017701206,41.5,73543.21,0.0,0.92596,8e-05,6.09574]
[1780017702213,41.5,73547.63,0.0,0.92631,8e-05,6.07438]
[1780017707249,41.5,73543.2,0.0,0.92598,8e-05,6.09499]
[1780017710268,41.49,73537.66,0.0,0.92555,8e-05,6.12117]
[1780017712285,41.49,73530.73,0.0,0.92502,8e-05,6.15418]
[1780017713290,41.49,73523.06,0.0,0.92442,8e-05,6.19102]
[1780017714297,41.49,73523.48,0.0,0.92445,8e-05,6.18869]
[1780017719333,41.49,73521.43,0.0,0.92432,8e-05,6.1971]
[1780017724367,41.48,73522.91,0.0,0.92446,8e-05,6.18844]
[1780017729402,41.48,73520.72,0.0,0.92431,8e-05,6.19758]
[1780017732423,41.47,73514.35,0.0,0.92382,8e-05,6.22755]
[1780017737461,41.47,73514.38,0.0,0.92385,8e-05,6.22569]
[1780017741488,41.46,73524.36,0.0,0.92466,8e-05,6.17599]
[1780017742493,41.46,73528.02,0.0,0.92495,8e-05,6.15804]
[1780017748536,41.46,73529.66,0.0,0.9251,8e-05,6.14882]
[1780017753571,41.45,73528.69,0.0,0.9251,8e-05,6.1473]
[1780017758607,41.45,73528.12,0.0,0.92507,8e-05,6.14895]
[1780017760620,41.45,73536.33,0.0,0.92572,8e-05,6.10895]
[1780017765660,41.45,73540.57,0.0,0.92606,8e-05,6.08779]
[1780017769683,41.45,73535.36,0.0,0.92566,8e-05,6.11226]
[1780017774724,41.44,73535.41,0.0,0.92569,8e-05,6.11092]
[1780017779754,41.44,73536.08,0.0,0.92575,8e-05,6.10694]
[1780017784789,41.43,73531.12,0.0,0.92538,8e-05,6.12952]
[1780017789825,41.43,73529.93,0.0,0.92531,8e-05,6.13409]
[1780017794865,41.43,73531.1,0.0,0.92542,8e-05,6.12733]
[1780017799893,41.42,73529.41,0.0,0.9253,8e-05,6.13436]
[1780017804928,41.42,73523.67,0.0,0.92487,8e-05,6.16091]
[1780017809963,41.42,73526.52,0.0,0.92511,8e-05,6.14596]
[1780017814998,41.41,73526.56,0.0,0.92519,8e-05,6.13958]
[1780017820033,41.41,73527.95,0.0,0.92531,8e-05,6.13191]
[1780017825068,41.41,73529.25,0.0,0.92543,8e-05,6.12475]
[1780017830104,41.4,73526.44,0.0,0.92522,8e-05,6.13752]
[1780017835139,41.4,73522.14,0.0,0.9249,8e-05,6.15736]
[1780017840173,41.4,73522.31,0.0,0.92493,8e-05,6.15549]
[1780017845208,41.39,73522.55,0.0,0.92497,8e-05,6.15328]
[1780017850244,41.39,73522.33,0.0,0.92496,8e-05,6.15337]
[1780017855278,41.39,73525.84,0.0,0.92526,8e-05,6.13545]
[1780017860321,41.38,73531.23,0.0,0.92569,8e-05,6.10857]
[1780017862328,41.38,73536.44,0.0,0.9261,8e-05,6.08321]
[1780017864340,41.38,73526.94,0.0,0.92536,8e-05,6.12879]
[1780017866687,41.38,73525.74,0.0,0.92527,8e-05,6.13424]
[1780017872400,41.38,73530.1,0.0,0.92569,8e-05,6.10715]
[1780017877433,41.38,73532.42,0.0,0.92588,8e-05,6.09529]
[1780017882469,41.37,73531.39,0.0,0.92581,8e-05,6.0996]
[1780017884483,41.37,73525.3,0.0,0.92534,8e-05,6.1287]
[1780017885490,41.37,73522.94,0.0,0.92515,8e-05,6.13992]
[1780017888513,41.37,73517.22,0.0,0.92471,8e-05,6.16694]
[1780017893547,41.37,73514.21,0.0,0.9245,8e-05,6.18027]
[1780017898581,41.36,73515.28,0.0,0.9246,8e-05,6.17372]
[1780017901603,41.36,73509.35,0.0,0.92414,8e-05,6.20179]
[1780017907645,41.35,73510.84,0.0,0.92429,8e-05,6.19287]
[1780017909659,41.35,73515.96,0.0,0.9247,8e-05,6.16746]
[1780017911674,41.35,73522.59,0.0,0.92523,8e-05,6.13487]
[1780017912682,41.35,73525.17,0.0,0.92544,8e-05,6.12221]
[1780017917719,41.35,73522.71,0.0,0.92526,8e-05,6.1333]
[1780017922752,41.34,73525.55,0.0,0.92549,8e-05,6.11873]
[1780017927786,41.34,73531.1,0.0,0.92594,8e-05,6.09122]
[1780017930807,41.34,73537.13,0.0,0.92641,8e-05,6.06189]
[1780017935841,41.34,73539.02,0.0,0.92662,8e-05,6.04743]
[1780017940878,41.34,73538.91,0.0,0.92662,8e-05,6.04762]
[1780017941889,41.34,73532.72,0.0,0.92614,8e-05,6.07733]
[1780017942890,41.34,73531.79,0.0,0.92607,8e-05,6.0817]
[1780017947927,41.34,73530.03,0.0,0.92594,8e-05,6.08953]
[1780017952960,41.33,73527.73,0.0,0.92577,8e-05,6.09972]
[1780017957997,41.33,73524.05,0.0,0.9255,8e-05,6.11674]
[1780017963042,41.33,73521.31,0.0,0.9253,8e-05,6.1291]
[1780017967392,41.32,73531.89,0.0,0.92614,8e-05,6.0773]
[1780017969083,41.32,73534.45,0.0,0.92634,8e-05,6.06479]
[1780017975124,41.32,73535.97,0.0,0.92646,8e-05,6.05706]
[1780017980161,41.32,73537.01,0.0,0.92655,8e-05,6.05173]
[1780017985195,41.32,73533.33,0.0,0.92627,8e-05,6.06917]
[1780017990230,41.32,73534.14,0.0,0.92634,8e-05,6.06479]
[1780017995266,41.32,73534.42,0.0,0.92642,8e-05,6.05792]
[1780018000305,41.32,73523.53,0.0,0.92558,8e-05,6.10999]
[1780018001308,41.32,73516.7,0.0,0.92504,8e-05,6.14289]
[1780018002320,41.31,73515.65,0.0,0.92496,8e-05,6.14777]
[1780018007671,41.31,73510.15,0.0,0.92455,8e-05,6.17336]
[1780018013393,41.31,73511.05,0.0,0.92464,8e-05,6.16758]
[1780018018433,41.3,73507.6,0.0,0.92439,8e-05,6.1832]
[1780018023468,41.3,73504.99,0.0,0.9242,8e-05,6.19476]
[1780018028501,41.29,73503.18,0.0,0.92407,8e-05,6.20234]
[1780018033536,41.29,73504.6,0.0,0.9242,8e-05,6.19421]
[1780018038571,41.29,73503.93,0.0,0.92417,8e-05,6.19634]
[1780018043606,41.28,73503.78,0.0,0.92418,8e-05,6.19598]
[1780018048643,41.28,73503.29,0.0,0.92415,8e-05,6.19728]
[1780018053678,41.28,73503.06,0.0,0.92421,8e-05,6.19222]
[1780018058713,41.27,73500.91,0.0,0.92405,8e-05,6.20169]
[1780018063750,41.27,73503.24,0.0,0.92426,8e-05,6.18927]
[1780018068785,41.27,73502.81,0.0,0.92424,8e-05,6.19036]
[1780018073824,41.26,73501.54,0.0,0.92415,8e-05,6.19551]
[1780018078859,41.26,73500.32,0.0,0.92407,8e-05,6.20039]
[1780018081881,41.26,73495.01,0.0,0.92366,8e-05,6.22565]
[1780018085909,41.25,73494.89,0.0,0.92367,8e-05,6.22518]
[1780018088930,41.25,73489.88,0.0,0.92328,8e-05,6.24884]
[1780018090944,41.25,73478.68,0.0,0.92238,8e-05,6.3032]
[1780018091952,41.25,73473.28,0.0,0.92195,8e-05,6.3294]
[1780018092960,41.25,73473.46,0.0,0.92197,8e-05,6.32807]
[1780018096990,41.24,73480.37,0.0,0.92256,8e-05,6.29236]
[1780018099002,41.24,73500.95,0.0,0.92423,8e-05,6.19082]
[1780018100012,41.24,73508.71,0.0,0.92485,8e-05,6.1528]
[1780018101018,41.24,73512.85,0.0,0.92518,8e-05,6.13252]
[1780018105049,41.23,73521.94,0.0,0.9259,8e-05,6.08794]
[1780018106058,41.23,73527.67,0.0,0.92635,8e-05,6.06019]
[1780018111089,41.23,73526.61,0.0,0.92633,8e-05,6.06002]
[1780018113103,41.23,73521.58,0.0,0.92593,8e-05,6.08419]
[1780018118145,41.23,73520.41,0.0,0.92585,8e-05,6.08942]
[1780018123178,41.23,73522.51,0.0,0.92602,8e-05,6.0788]
[1780018128217,41.23,73523.57,0.0,0.92611,8e-05,6.07336]
[1780018133254,41.23,73528.78,0.0,0.92652,8e-05,6.04802]
[1780018138289,41.23,73529.74,0.0,0.92659,8e-05,6.04336]
[1780018142318,41.23,73524.49,0.0,0.92619,8e-05,6.06861]
[1780018147354,41.23,73523.07,0.0,0.92608,8e-05,6.07525]
[1780018152388,41.23,73521.18,0.0,0.92593,8e-05,6.08414]
[1780018157424,41.23,73520.54,0.0,0.92589,8e-05,6.08699]
[1780018160444,41.23,73512.88,0.0,0.92529,8e-05,6.12392]
[1780018161452,41.23,73508.27,0.0,0.92493,8e-05,6.1462]
[1780018166487,41.22,73508.64,0.0,0.92497,8e-05,6.14365]
[1780018171521,41.22,73509.97,0.0,0.92514,8e-05,6.13135]
[1780018176556,41.22,73508.87,0.0,0.92506,8e-05,6.13594]
[1780018181592,41.22,73499.55,0.0,0.92434,8e-05,6.18059]
[1780018182600,41.21,73495.61,0.0,0.92402,8e-05,6.1996]
[1780018187634,41.21,73496.84,0.0,0.92414,8e-05,6.19238]
[1780018192670,41.21,73497.36,0.0,0.9242,8e-05,6.18863]
[1780018197705,41.2,73500.09,0.0,0.92444,8e-05,6.1741]
[1780018202744,41.2,73492.8,0.0,0.92388,8e-05,6.20854]
[1780018203750,41.2,73487.32,0.0,0.92344,8e-05,6.23509]
[1780018205764,41.2,73481.76,0.0,0.923,8e-05,6.2617]
[1780018207779,41.19,73470.37,0.0,0.92209,8e-05,6.31702]
[1780018209082,41.19,73470.04,0.0,0.92207,8e-05,6.3182]
[1780018216841,41.18,73468.56,0.0,0.92201,8e-05,6.32196]
[1780018221879,41.17,73468.96,0.0,0.92208,8e-05,6.31781]
[1780018226911,41.17,73467.92,0.0,0.92202,8e-05,6.32084]
[1780018231946,41.16,73468.58,0.0,0.92217,8e-05,6.31027]
[1780018237001,41.15,73463.29,0.0,0.92177,8e-05,6.33428]
[1780018237995,41.15,73457.41,0.0,0.9213,8e-05,6.36296]
[1780018239299,41.15,73454.01,0.0,0.92102,8e-05,6.37934]
[1780018241016,41.15,73466.05,0.0,0.92203,8e-05,6.31868]
[1780018242025,41.14,73467.19,0.0,0.92213,8e-05,6.31262]
[1780018243032,41.14,73472.6,0.0,0.92258,8e-05,6.28551]
[1780018244039,41.14,73481.06,0.0,0.92327,8e-05,6.24351]
[1780018245045,41.14,73480.21,0.0,0.92321,8e-05,6.24737]
[1780018250090,41.14,73480.57,0.0,0.92326,8e-05,6.24407]
[1780018255114,41.13,73481.94,0.0,0.9234,8e-05,6.23577]
[1780018260151,41.13,73483.88,0.0,0.92358,8e-05,6.2247]
[1780018263176,41.12,73470.96,0.0,0.92254,8e-05,6.2877]
[1780018264182,41.12,73468.54,0.0,0.92234,8e-05,6.29958]
[1780018269218,41.12,73468.18,0.0,0.92232,8e-05,6.301]
[1780018274253,41.12,73463.88,0.0,0.92197,8e-05,6.32189]
[1780018276269,41.12,73459.7,0.0,0.92165,8e-05,6.34168]
[1780018281303,41.11,73460.37,0.0,0.92174,8e-05,6.33605]
[1780018286339,41.1,73459.79,0.0,0.92173,8e-05,6.33663]
[1780018290373,41.1,73447.94,0.0,0.92078,8e-05,6.39399]
[1780018291380,41.1,73446.3,0.0,0.9207,8e-05,6.39678]
[1780018292387,41.1,73454.76,0.0,0.9214,8e-05,6.35452]
[1780018293399,41.1,73455.38,0.0,0.92145,8e-05,6.35129]
[1780018298433,41.09,73447.7,0.0,0.92083,8e-05,6.3887]
[1780018300445,41.09,73443.75,0.0,0.92051,8e-05,6.40797]
[1780018305480,41.09,73443.31,0.0,0.92049,8e-05,6.40916]
[1780018307495,41.09,73452.49,0.0,0.92127,8e-05,6.36265]
[1780018311522,41.08,73460.4,0.0,0.92194,8e-05,6.32168]
[1780018316558,41.07,73458.16,0.0,0.92179,8e-05,6.33068]
[1780018321612,41.07,73455.92,0.0,0.92162,8e-05,6.34099]
[1780018323625,41.07,73444.63,0.0,0.92069,8e-05,6.39686]
[1780018324633,41.07,73442.45,0.0,0.92052,8e-05,6.40753]
[1780018329942,41.07,73439.72,0.0,0.92031,8e-05,6.42003]
[1780018335712,41.06,73440.52,0.0,0.9204,8e-05,6.41464]
[1780018338731,41.06,73446.7,0.0,0.92092,8e-05,6.38314]
[1780018340017,41.06,73445.7,0.0,0.92084,8e-05,6.38794]
[1780018345779,41.05,73443.66,0.0,0.92069,8e-05,6.39691]
[1780018348800,41.05,73456.81,0.0,0.92179,8e-05,6.33098]
[1780018350086,41.05,73457.72,0.0,0.92186,8e-05,6.32637]
[1780018355849,41.05,73454.42,0.0,0.92166,8e-05,6.33704]
[1780018356857,41.05,73448.39,0.0,0.92116,8e-05,6.36689]
[1780018357864,41.05,73443.05,0.0,0.92072,8e-05,6.39333]
[1780018362898,41.05,73443.72,0.0,0.92079,8e-05,6.38906]
[1780018367933,41.04,73441.76,0.0,0.92064,8e-05,6.39797]
[1780018372968,41.04,73438.31,0.0,0.92037,8e-05,6.41428]
[1780018378005,41.04,73436.15,0.0,0.92021,8e-05,6.42409]
[1780018382038,41.03,73441.43,0.0,0.92066,8e-05,6.39696]
[1780018384053,41.03,73445.18,0.0,0.92099,8e-05,6.37732]
[1780018389088,41.03,73446.89,0.0,0.92114,8e-05,6.36794]
[1780018394127,41.03,73445.04,0.0,0.921,8e-05,6.37665]
[1780018399158,41.03,73439.46,0.0,0.92054,8e-05,6.40388]
[1780018403192,41.02,73430.46,0.0,0.9198,8e-05,6.44825]
[1780018405200,41.02,73425.62,0.0,0.9194,8e-05,6.47208]
[1780018410512,41.02,73425.25,0.0,0.91939,8e-05,6.47272]
[1780018413256,41.02,73433.45,0.0,0.92015,8e-05,6.42574]
[1780018414265,41.01,73438.95,0.0,0.92061,8e-05,6.39809]
[1780018416278,41.01,73440.16,0.0,0.92071,8e-05,6.3918]
[1780018421316,41.01,73438.93,0.0,0.92062,8e-05,6.39735]
[1780018426349,41.01,73437.55,0.0,0.92052,8e-05,6.40363]
[1780018431384,41.01,73437.58,0.0,0.92053,8e-05,6.40288]
[1780018436418,41.01,73436.87,0.0,0.92048,8e-05,6.40583]
[1780018441453,41.0,73436.38,0.0,0.92045,8e-05,6.40767]
[1780018446490,41.0,73444.59,0.0,0.92114,8e-05,6.36617]
[1780018451525,41.0,73447.4,0.0,0.92138,8e-05,6.35192]
[1780018456560,41.0,73450.8,0.0,0.92166,8e-05,6.33474]
[1780018461596,41.0,73454.01,0.0,0.92193,8e-05,6.31861]
[1780018466630,41.0,73455.56,0.0,0.92206,8e-05,6.31073]
[1780018471666,41.0,73471.64,0.0,0.92343,8e-05,6.22599]
[1780018476711,41.0,73470.56,0.0,0.92334,8e-05,6.23166]
[1780018481743,41.0,73470.57,0.0,0.92333,8e-05,6.23196]
[1780018484771,41.0,73478.46,0.0,0.92396,8e-05,6.19337]
[1780018489806,41.0,73477.79,0.0,0.9239,8e-05,6.19725]
[1780018494841,41.0,73479.48,0.0,0.92403,8e-05,6.18923]
[1780018499876,41.01,73482.51,0.0,0.92427,8e-05,6.17477]
[1780018504912,41.01,73482.6,0.0,0.92426,8e-05,6.17512]
[1780018508941,41.01,73472.0,0.0,0.92341,8e-05,6.22705]
[1780018509949,41.01,73473.35,0.0,0.92352,8e-05,6.22046]
[1780018514989,41.01,73468.31,0.0,0.92311,8e-05,6.2456]
[1780018519015,41.01,73466.22,0.0,0.92293,8e-05,6.25605]
[1780018524050,41.01,73469.76,0.0,0.92322,8e-05,6.23872]
[1780018529087,41.01,73465.54,0.0,0.92287,8e-05,6.25975]
[1780018533115,41.01,73464.79,0.0,0.92287,8e-05,6.25834]
[1780018538154,41.01,73462.87,0.0,0.92271,8e-05,6.26783]
[1780018541443,41.01,73449.98,0.0,0.92165,8e-05,6.33166]
[1780018543187,41.01,73448.16,0.0,0.92151,8e-05,6.34056]
[1780018546206,41.01,73442.7,0.0,0.92106,8e-05,6.36735]
[1780018551513,41.01,73448.96,0.0,0.92159,8e-05,6.33551]
[1780018556278,41.01,73451.7,0.0,0.92182,8e-05,6.32139]
[1780018561582,41.0,73451.37,0.0,0.9218,8e-05,6.32271]
[1780018567353,41.0,73452.63,0.0,0.92191,8e-05,6.31605]
[1780018572389,41.0,73450.45,0.0,0.92177,8e-05,6.32482]
[1780018577424,40.99,73449.32,0.0,0.92171,8e-05,6.32831]
[1780018580446,40.99,73455.46,0.0,0.92223,8e-05,6.29659]
[1780018583469,40.98,73462.73,0.0,0.92285,8e-05,6.25951]
[1780018585482,40.98,73465.36,0.0,0.92307,8e-05,6.2459]
[1780018590517,40.97,73465.62,0.0,0.92311,8e-05,6.24318]
[1780018595552,40.97,73452.88,0.0,0.92215,8e-05,6.29966]
[1780018596559,40.97,73453.03,0.0,0.92217,8e-05,6.29855]
[1780018601596,40.96,73449.84,0.0,0.92194,8e-05,6.31257]
[1780018606629,40.96,73451.16,0.0,0.92208,8e-05,6.30411]
[1780018610658,40.95,73444.47,0.0,0.92155,8e-05,6.33584]
[1780018612683,40.95,73438.86,0.0,0.9211,8e-05,6.36293]
[1780018613684,40.95,73432.99,0.0,0.92061,8e-05,6.39225]
[1780018614747,40.95,73417.88,0.0,0.91936,8e-05,6.46704]
[1780018615711,40.94,73417.27,0.0,0.91931,8e-05,6.46983]
[1780018618739,40.94,73409.47,0.0,0.91866,9e-05,6.50823]
[1780018623761,40.94,73408.4,0.0,0.9186,9e-05,6.51191]
[1780018628797,40.93,73409.54,0.0,0.91873,9e-05,6.50452]
[1780018632827,40.93,73421.6,0.0,0.91977,8e-05,6.44256]
[1780018633834,40.93,73421.25,0.0,0.91974,8e-05,6.44409]
[1780018640882,40.92,73420.32,0.0,0.91969,8e-05,6.44718]
[1780018645917,40.92,73420.2,0.0,0.9197,8e-05,6.44665]
[1780018650952,40.91,73419.0,0.0,0.91961,8e-05,6.45154]
[1780018655988,40.91,73418.69,0.0,0.91967,8e-05,6.44611]
[1780018661024,40.9,73415.0,0.0,0.91939,8e-05,6.46284]
[1780018666058,40.9,73416.0,0.0,0.9195,8e-05,6.4566]
[1780018671093,40.89,73416.92,0.0,0.91959,8e-05,6.45083]
[1780018676128,40.89,73412.01,0.0,0.9192,8e-05,6.47435]
[1780018681163,40.89,73411.74,0.0,0.9192,8e-05,6.47441]
[1780018686198,40.88,73405.48,0.0,0.91869,9e-05,6.50469]
[1780018690228,40.88,73399.15,0.0,0.91817,9e-05,6.53551]
[1780018692543,40.87,73398.52,0.0,0.91813,9e-05,6.53765]
[1780018698283,40.87,73402.8,0.0,0.91853,9e-05,6.5139]
[1780018702614,40.86,73381.05,0.0,0.91668,9e-05,6.623]
[1780018703318,40.86,73381.05,0.0,0.91669,9e-05,6.62253]
[1780018708353,40.86,73381.12,0.0,0.9167,9e-05,6.62171]
[1780018713388,40.86,73378.47,0.0,0.91654,9e-05,6.62948]
[1780018716410,40.85,73383.95,0.0,0.91703,9e-05,6.60049]
[1780018719429,40.85,73389.07,0.0,0.91748,9e-05,6.57386]
[1780018721443,40.85,73391.6,0.0,0.9177,9e-05,6.56097]
[1780018726481,40.85,73398.43,0.0,0.9183,9e-05,6.52557]
[1780018729502,40.85,73391.76,0.0,0.91773,9e-05,6.5591]
[1780018731515,40.85,73388.48,0.0,0.91745,9e-05,6.57571]
[1780018736550,40.85,73383.19,0.0,0.917,9e-05,6.60242]
[1780018741585,40.85,73383.79,0.0,0.91706,9e-05,6.59897]
[1780018746620,40.84,73389.78,0.0,0.9176,9e-05,6.56703]
[1780018748634,40.84,73391.88,0.0,0.91778,9e-05,6.55633]
[1780018749640,40.84,73398.55,0.0,0.91836,9e-05,6.52212]
[1780018750649,40.84,73398.68,0.0,0.91837,9e-05,6.5215]
[1780018755683,40.84,73400.28,0.0,0.9185,9e-05,6.51359]
[1780018762733,40.84,73399.4,0.0,0.91842,9e-05,6.51822]
[1780018766760,40.84,73391.4,0.0,0.91774,9e-05,6.55884]
[1780018767767,40.84,73397.47,0.0,0.91826,9e-05,6.52764]
[1780018769781,40.84,73397.07,0.0,0.91823,9e-05,6.52968]
[1780018772804,40.84,73403.91,0.0,0.91888,9e-05,6.48952]
[1780018774818,40.84,73405.45,0.0,0.91902,9e-05,6.48114]
[1780018779853,40.83,73406.12,0.0,0.9191,9e-05,6.47628]
[1780018784888,40.83,73406.19,0.0,0.91913,8e-05,6.47451]
[1780018789923,40.82,73408.32,0.0,0.91933,8e-05,6.46236]
[1780018794958,40.82,73408.0,0.0,0.91933,8e-05,6.46265]
[1780018799994,40.81,73407.47,0.0,0.9193,8e-05,6.46399]
[1780018805033,40.81,73402.16,0.0,0.91888,9e-05,6.48942]
[1780018810065,40.81,73399.69,0.0,0.91869,9e-05,6.50036]
[1780018815099,40.8,73400.18,0.0,0.91876,9e-05,6.49632]
[1780018820136,40.8,73405.44,0.0,0.91923,8e-05,6.46823]
[1780018825171,40.79,73410.53,0.0,0.91968,8e-05,6.44125]
[1780018828191,40.79,73413.03,0.0,0.91991,8e-05,6.42803]
[1780018833540,40.79,73412.7,0.0,0.91995,8e-05,6.42331]
[1780018839267,40.78,73413.14,0.0,0.92001,8e-05,6.42014]
[1780018844302,40.78,73412.43,0.0,0.91996,8e-05,6.4228]
[1780018849341,40.78,73409.9,0.0,0.91976,8e-05,6.43459]
[1780018855379,40.77,73409.79,0.0,0.91977,8e-05,6.43399]
[1780018860414,40.77,73409.24,0.0,0.91974,8e-05,6.43585]
[1780018865455,40.77,73405.87,0.0,0.91947,8e-05,6.45188]
[1780018870485,40.76,73406.74,0.0,0.91956,8e-05,6.44647]
[1780018876525,40.76,73407.85,0.0,0.91968,8e-05,6.43947]
[1780018881563,40.75,73407.66,0.0,0.91968,8e-05,6.43947]
[1780018886596,40.75,73403.51,0.0,0.91935,9e-05,6.4594]
[1780018887603,40.75,73393.36,0.0,0.91848,9e-05,6.51094]
[1780018888610,40.75,73393.32,0.0,0.91847,9e-05,6.51121]
[1780018893970,40.75,73396.62,0.0,0.91881,9e-05,6.48921]
[1780018896666,40.75,73405.55,0.0,0.91959,8e-05,6.44323]
[1780018898681,40.75,73399.44,0.0,0.91907,9e-05,6.47364]
[1780018904045,40.74,73404.48,0.0,0.91952,8e-05,6.44689]
[1780018909757,40.74,73404.66,0.0,0.91956,8e-05,6.44465]
[1780018914793,40.74,73405.29,0.0,0.91963,8e-05,6.44039]
[1780018919827,40.73,73408.04,0.0,0.91988,8e-05,6.42549]
[1780018924863,40.73,73407.09,0.0,0.91982,8e-05,6.42934]
[1780018929901,40.73,73403.34,0.0,0.91952,8e-05,6.44728]
[1780018934934,40.72,73403.13,0.0,0.91952,8e-05,6.44726]
[1780018939969,40.72,73405.06,0.0,0.9197,8e-05,6.43644]
[1780018949031,40.71,73405.82,0.0,0.91979,8e-05,6.43092]
[1780018954069,40.71,73403.81,0.0,0.91969,8e-05,6.43497]
[1780018959106,40.71,73403.81,0.0,0.91971,8e-05,6.43401]
[1780018964143,40.7,73404.38,0.0,0.91977,8e-05,6.4302]
[1780018969175,40.7,73404.78,0.0,0.91982,8e-05,6.42729]
[1780018974214,40.7,73409.53,0.0,0.92024,8e-05,6.40246]
[1780018975219,40.7,73419.79,0.0,0.9211,8e-05,6.35071]
[1780018976227,40.7,73423.44,0.0,0.92141,8e-05,6.33234]
[1780018979246,40.7,73424.97,0.0,0.92154,8e-05,6.32459]
[1780018984300,40.7,73420.8,0.0,0.92119,8e-05,6.34535]
[1780018986320,40.7,73419.38,0.0,0.92107,8e-05,6.35232]
[1780018991354,40.7,73417.18,0.0,0.9209,8e-05,6.36291]
[1780018996389,40.69,73412.46,0.0,0.92051,8e-05,6.38612]
[1780019001425,40.69,73411.88,0.0,0.92047,8e-05,6.38839]
[1780019006461,40.69,73411.58,0.0,0.92045,8e-05,6.3893]
[1780019011496,40.69,73410.7,0.0,0.92045,8e-05,6.38792]
[1780019016534,40.69,73407.9,0.0,0.92022,8e-05,6.40138]
[1780019021566,40.68,73409.47,0.0,0.92037,8e-05,6.39282]
[1780019026602,40.68,73415.18,0.0,0.92085,8e-05,6.36352]
[1780019030631,40.68,73416.98,0.0,0.92101,8e-05,6.35416]
[1780019035666,40.68,73415.43,0.0,0.92089,8e-05,6.36163]
[1780019040699,40.68,73414.95,0.0,0.92085,8e-05,6.36377]
[1780019045734,40.68,73415.28,0.0,0.92088,8e-05,6.36172]
[1780019050772,40.68,73413.97,0.0,0.92078,8e-05,6.36796]
[1780019055806,40.67,73415.93,0.0,0.92095,8e-05,6.35774]
[1780019060843,40.67,73421.44,0.0,0.92142,8e-05,6.32984]
[1780019065875,40.67,73422.66,0.0,0.92152,8e-05,6.32364]
[1780019070916,40.67,73421.27,0.0,0.9214,8e-05,6.33055]
[1780019075946,40.67,73418.26,0.0,0.92121,8e-05,6.34041]
[1780019080981,40.67,73418.61,0.0,0.92124,8e-05,6.33851]
[1780019086028,40.67,73418.37,0.0,0.92122,8e-05,6.33959]
[1780019091062,40.67,73419.84,0.0,0.92135,8e-05,6.3321]
[1780019097103,40.67,73421.41,0.0,0.92148,8e-05,6.32409]
[1780019102141,40.67,73422.2,0.0,0.92155,8e-05,6.32002]
[1780019108183,40.67,73424.33,0.0,0.92173,8e-05,6.30923]
[1780019115232,40.67,73425.97,0.0,0.92187,8e-05,6.30096]
[1780019120268,40.67,73426.62,0.0,0.92192,8e-05,6.29767]
[1780019125304,40.67,73427.84,0.0,0.92202,8e-05,6.29152]
[1780019130337,40.67,73427.73,0.0,0.92201,8e-05,6.29204]
[1780019135372,40.67,73427.5,0.0,0.92205,8e-05,6.28801]
[1780019137396,40.67,73436.41,0.0,0.92279,8e-05,6.24353]
[1780019138396,40.67,73441.45,0.0,0.9232,8e-05,6.21851]
[1780019139408,40.67,73447.21,0.0,0.92367,8e-05,6.19001]
[1780019141419,40.67,73450.67,0.0,0.92396,8e-05,6.17249]
[1780019143431,40.67,73455.84,0.0,0.92439,8e-05,6.1466]
[1780019145446,40.67,73458.57,0.0,0.92461,8e-05,6.13289]
[1780019150480,40.67,73454.99,0.0,0.92433,8e-05,6.15006]
[1780019155515,40.66,73454.83,0.0,0.92433,8e-05,6.15031]
[1780019160550,40.66,73454.32,0.0,0.92429,8e-05,6.15231]
[1780019165882,40.66,73455.32,0.0,0.92438,8e-05,6.14676]
[1780019172633,40.66,73455.41,0.0,0.9244,8e-05,6.14581]
[1780019177671,40.66,73456.69,0.0,0.92451,8e-05,6.13911]
[1780019182705,40.66,73455.91,0.0,0.92445,8e-05,6.14264]
[1780019187739,40.66,73455.71,0.0,0.92444,8e-05,6.14333]
[1780019193790,40.65,73455.23,0.0,0.92446,8e-05,6.14023]
[1780019198818,40.65,73463.18,0.0,0.92511,8e-05,6.10083]
[1780019203851,40.65,73468.25,0.0,0.92551,8e-05,6.07611]
[1780019208886,40.66,73473.78,0.0,0.92595,8e-05,6.0493]
[1780019213922,40.66,73475.46,0.0,0.92608,8e-05,6.04155]
[1780019215938,40.66,73481.08,0.0,0.92652,8e-05,6.01423]
[1780019219963,40.66,73485.78,0.0,0.92688,8e-05,5.99181]
[1780019223993,40.66,73477.6,0.0,0.92622,8e-05,6.03243]
[1780019224998,40.66,73474.47,0.0,0.92597,8e-05,6.04785]
[1780019230034,40.66,73471.5,0.0,0.92573,8e-05,6.0627]
[1780019235069,40.66,73471.29,0.0,0.92571,8e-05,6.06399]
[1780019240104,40.66,73464.78,0.0,0.92518,8e-05,6.09622]
[1780019245141,40.66,73464.51,0.0,0.92516,8e-05,6.09765]
[1780019250178,40.67,73466.1,0.0,0.92529,8e-05,6.09002]
[1780019255213,40.67,73464.31,0.0,0.92519,8e-05,6.09398]
[1780019260250,40.67,73463.01,0.0,0.92508,8e-05,6.10061]
[1780019261257,40.67,73455.29,0.0,0.92446,8e-05,6.13873]
[1780019262265,40.67,73452.01,0.0,0.92419,8e-05,6.15493]
[1780019266587,40.67,73442.54,0.0,0.92342,8e-05,6.20163]
[1780019268306,40.67,73444.21,0.0,0.92356,8e-05,6.19309]
[1780019274349,40.66,73444.67,0.0,0.92361,8e-05,6.19003]
[1780019279383,40.66,73448.41,0.0,0.92393,8e-05,6.17086]
[1780019284419,40.66,73452.07,0.0,0.92424,8e-05,6.15217]
[1780019287440,40.66,73457.92,0.0,0.92472,8e-05,6.12302]
[1780019292475,40.66,73455.39,0.0,0.92452,8e-05,6.13518]
[1780019297510,40.66,73456.0,0.0,0.92457,8e-05,6.13179]
[1780019302544,40.65,73455.52,0.0,0.92454,8e-05,6.1338]
[1780019307579,40.65,73452.27,0.0,0.92428,8e-05,6.14944]
[1780019313621,40.65,73452.69,0.0,0.92438,8e-05,6.14163]
[1780019318662,40.65,73448.83,0.0,0.92408,8e-05,6.16021]
[1780019319669,40.65,73431.79,0.0,0.92268,8e-05,6.24478]
[1780019320681,40.65,73434.39,0.0,0.9229,8e-05,6.23156]
[1780019323696,40.65,73442.07,0.0,0.92354,8e-05,6.19265]
[1780019324705,40.65,73445.6,0.0,0.92383,8e-05,6.17496]
[1780019326718,40.64,73439.94,0.0,0.92337,8e-05,6.20274]
[1780019330752,40.64,73446.07,0.0,0.92389,8e-05,6.17158]
[1780019335788,40.64,73447.01,0.0,0.92398,8e-05,6.16619]
[1780019340821,40.64,73444.33,0.0,0.92377,8e-05,6.17872]
[1780019342832,40.64,73439.97,0.0,0.92342,8e-05,6.2]
[1780019347868,40.63,73436.33,0.0,0.92314,8e-05,6.21702]
[1780019349881,40.63,73421.17,0.0,0.92189,8e-05,6.29225]
[1780019350889,40.63,73410.75,0.0,0.92102,8e-05,6.34455]
[1780019351895,40.63,73409.16,0.0,0.92088,8e-05,6.35246]
[1780019353909,40.63,73403.54,0.0,0.92041,8e-05,6.38058]
[1780019355924,40.63,73399.2,0.0,0.92005,8e-05,6.40219]
[1780019360958,40.63,73401.0,0.0,0.92022,8e-05,6.39234]
[1780019367290,40.62,73391.74,0.0,0.91945,9e-05,6.43802]
[1780019369018,40.62,73389.35,0.0,0.91925,9e-05,6.44992]
[1780019374051,40.62,73390.7,0.0,0.91944,9e-05,6.43649]
[1780019379086,40.61,73389.77,0.0,0.91938,9e-05,6.4401]
[1780019383119,40.61,73384.13,0.0,0.91891,9e-05,6.46782]
[1780019385128,40.61,73377.9,0.0,0.91837,9e-05,6.49971]
[1780019387431,40.61,73370.71,0.0,0.91775,9e-05,6.53647]
[1780019392177,40.61,73365.4,0.0,0.91729,9e-05,6.56367]
[1780019397502,40.61,73368.08,0.0,0.91752,9e-05,6.54997]
[1780019403253,40.61,73364.76,0.0,0.91723,9e-05,6.56693]
[1780019405269,40.61,73371.03,0.0,0.91778,9e-05,6.53487]
[1780019409296,40.61,73376.87,0.0,0.91828,9e-05,6.50526]
[1780019414330,40.61,73377.86,0.0,0.91836,9e-05,6.50055]
[1780019419367,40.61,73379.16,0.0,0.91847,9e-05,6.49424]
[1780019424405,40.62,73380.69,0.0,0.91859,9e-05,6.48683]
[1780019429437,40.62,73379.85,0.0,0.91851,9e-05,6.49148]
[1780019432457,40.62,73387.03,0.0,0.91919,9e-05,6.44926]
[1780019437786,40.61,73390.75,0.0,0.91952,9e-05,6.42999]
[1780019440513,40.61,73396.59,0.0,0.92003,8e-05,6.39983]
[1780019445550,40.61,73397.31,0.0,0.9201,8e-05,6.39543]
[1780019446557,40.61,73402.67,0.0,0.92056,8e-05,6.36822]
[1780019448571,40.61,73406.75,0.0,0.92091,8e-05,6.34747]
[1780019453607,40.61,73405.77,0.0,0.92083,8e-05,6.35205]
[1780019458641,40.61,73412.19,0.0,0.92137,8e-05,6.31948]
[1780019461663,40.61,73417.07,0.0,0.92178,8e-05,6.295]
[1780019465706,40.61,73409.15,0.0,0.92112,8e-05,6.33487]
[1780019467719,40.61,73405.74,0.0,0.92083,8e-05,6.35198]
[1780019472755,40.61,73405.16,0.0,0.92078,8e-05,6.35465]
[1780019477799,40.61,73406.83,0.0,0.92093,8e-05,6.34603]
[1780019482826,40.61,73407.99,0.0,0.92103,8e-05,6.34011]
[1780019487861,40.61,73412.55,0.0,0.92141,8e-05,6.31718]
[1780019492896,40.6,73416.44,0.0,0.9218,8e-05,6.29228]
[1780019495919,40.6,73417.56,0.0,0.9219,8e-05,6.28586]
[1780019500954,40.6,73420.6,0.0,0.92218,8e-05,6.26934]
[1780019505991,40.6,73421.28,0.0,0.92224,8e-05,6.2654]
[1780019511026,40.59,73422.1,0.0,0.92233,8e-05,6.26007]
[1780019516060,40.59,73423.82,0.0,0.92249,8e-05,6.25021]
[1780019521095,40.58,73425.52,0.0,0.92266,8e-05,6.24048]
[1780019526129,40.58,73424.96,0.0,0.92263,8e-05,6.24203]
[1780019531165,40.57,73421.14,0.0,0.92234,8e-05,6.25952]
[1780019537206,40.57,73419.66,0.0,0.92224,8e-05,6.26515]
[1780019546271,40.56,73420.8,0.0,0.92238,8e-05,6.25673]
[1780019556341,40.55,73422.13,0.0,0.9226,8e-05,6.2422]
[1780019561377,40.55,73423.08,0.0,0.9227,8e-05,6.23569]
[1780019564397,40.54,73415.41,0.0,0.92207,8e-05,6.27387]
[1780019566410,40.54,73410.05,0.0,0.92162,8e-05,6.30075]
[1780019571446,40.54,73408.62,0.0,0.9215,8e-05,6.30772]
[1780019576481,40.54,73410.25,0.0,0.92165,8e-05,6.29874]
[1780019581515,40.54,73412.87,0.0,0.9219,8e-05,6.28388]
[1780019586552,40.53,73412.75,0.0,0.92192,8e-05,6.28288]
[1780019591585,40.53,73411.49,0.0,0.92184,8e-05,6.28767]
[1780019596620,40.52,73411.73,0.0,0.92188,8e-05,6.28495]
[1780019601655,40.52,73408.15,0.0,0.9216,8e-05,6.30151]
[1780019604676,40.51,73398.27,0.0,0.92079,8e-05,6.3504]
[1780019605684,40.51,73394.49,0.0,0.92047,8e-05,6.36913]
[1780019610718,40.5,73396.9,0.0,0.92071,8e-05,6.35499]
[1780019615753,40.5,73400.73,0.0,0.92112,8e-05,6.32861]
[1780019620790,40.49,73401.73,0.0,0.92123,8e-05,6.32188]
[1780019625822,40.49,73400.68,0.0,0.92117,8e-05,6.32548]
[1780019630860,40.48,73401.15,0.0,0.92124,8e-05,6.32144]
[1780019637908,40.47,73401.13,0.0,0.92128,8e-05,6.31923]
[1780019642946,40.47,73400.26,0.0,0.92123,8e-05,6.32193]
[1780019643951,40.47,73410.6,0.0,0.9221,8e-05,6.26953]
[1780019644958,40.47,73411.35,0.0,0.92217,8e-05,6.26552]
[1780019649994,40.46,73415.91,0.0,0.92257,8e-05,6.24144]
[1780019653021,40.46,73417.76,0.0,0.92273,8e-05,6.2316]
[1780019656037,40.46,73424.53,0.0,0.9233,8e-05,6.19722]
[1780019660063,40.46,73429.76,0.0,0.92374,8e-05,6.17061]
[1780019662153,40.46,73435.11,0.0,0.92419,8e-05,6.14378]
[1780019664109,40.46,73471.69,0.0,0.92714,8e-05,5.96307]
[1780019665129,40.46,73481.84,0.0,0.92794,8e-05,5.91368]
[1780019666129,40.46,73479.32,0.0,0.92774,8e-05,5.92626]
[1780019667136,40.46,73473.3,0.0,0.92726,8e-05,5.95595]
[1780019668143,40.46,73471.84,0.0,0.92714,8e-05,5.96331]
[1780019673178,40.46,73472.11,0.0,0.9272,8e-05,5.95793]
[1780019678214,40.47,73477.03,0.0,0.92757,8e-05,5.93505]
[1780019684255,40.47,73476.45,0.0,0.9275,8e-05,5.93938]
[1780019689570,40.48,73484.72,0.0,0.92813,8e-05,5.90056]
[1780019694326,40.48,73490.04,0.0,0.92852,8e-05,5.87585]
[1780019699640,40.49,73497.34,0.0,0.92906,8e-05,5.84236]
[1780019702381,40.49,73502.67,0.0,0.92947,8e-05,5.81687]
[1780019707417,40.49,73505.22,0.0,0.92966,8e-05,5.80503]
[1780019709713,40.49,73512.17,0.0,0.93019,8e-05,5.772]
[1780019711444,40.49,73516.55,0.0,0.93054,8e-05,5.75032]
[1780019716480,40.48,73517.1,0.0,0.9306,8e-05,5.74615]
[1780019721515,40.48,73521.8,0.0,0.93099,8e-05,5.72215]
[1780019726551,40.48,73520.19,0.0,0.93088,8e-05,5.72851]
[1780019732592,40.47,73523.82,0.0,0.93124,8e-05,5.70465]
[1780019737630,40.47,73523.14,0.0,0.9312,8e-05,5.70676]
[1780019742664,40.46,73522.56,0.0,0.93118,8e-05,5.70841]
[1780019745700,40.46,73516.09,0.0,0.93069,8e-05,5.73897]
[1780019746717,40.46,73510.56,0.0,0.93027,8e-05,5.76543]
[1780019748722,40.46,73508.59,0.0,0.93011,8e-05,5.77502]
[1780019753762,40.46,73508.25,0.0,0.93008,8e-05,5.77694]
[1780019758796,40.46,73507.64,0.0,0.93004,8e-05,5.77981]
[1780019763834,40.46,73506.68,0.0,0.92999,8e-05,5.78292]
[1780019768869,40.45,73506.96,0.0,0.93002,8e-05,5.7808]
[1780019773906,40.46,73506.57,0.0,0.92999,8e-05,5.78303]
[1780019780208,40.46,73505.03,0.0,0.92986,8e-05,5.79093]
[1780019785988,40.46,73504.96,0.0,0.92985,8e-05,5.79159]
[1780019791024,40.46,73501.5,0.0,0.92963,8e-05,5.80349]
[1780019792035,40.46,73497.13,0.0,0.92929,8e-05,5.82463]
[1780019797066,40.46,73494.78,0.0,0.92911,8e-05,5.83587]
[1780019802102,40.46,73496.2,0.0,0.92923,8e-05,5.82885]
[1780019807137,40.46,73493.4,0.0,0.92901,8e-05,5.8422]
[1780019812172,40.46,73494.37,0.0,0.92909,8e-05,5.83718]
[1780019817206,40.46,73493.82,0.0,0.92905,8e-05,5.83952]
[1780019824255,40.45,73493.81,0.0,0.92906,8e-05,5.83909]
[1780019829293,40.45,73492.53,0.0,0.92897,8e-05,5.84457]
[1780019830559,40.45,73485.71,0.0,0.92845,8e-05,5.87722]
[1780019832314,40.45,73482.75,0.0,0.92822,8e-05,5.89136]
[1780019837347,40.45,73484.33,0.0,0.92835,8e-05,5.88304]
[1780019839361,40.45,73494.68,0.0,0.92917,8e-05,5.83226]
[1780019845405,40.44,73498.39,0.0,0.92949,8e-05,5.812]
[1780019850699,40.43,73502.75,0.0,0.92986,8e-05,5.78913]
[1780019854469,40.43,73507.96,0.0,0.93034,8e-05,5.75767]
[1780019859503,40.42,73508.46,0.0,0.9304,8e-05,5.75384]
[1780019864540,40.42,73493.22,0.0,0.92924,8e-05,5.82586]
[1780019865552,40.42,73484.92,0.0,0.9286,8e-05,5.86571]
[1780019870846,40.41,73480.91,0.0,0.92832,8e-05,5.88295]
[1780019876624,40.4,73481.32,0.0,0.9284,8e-05,5.87828]
[1780019881659,40.39,73481.09,0.0,0.92841,8e-05,5.87723]
[1780019883673,40.39,73473.3,0.0,0.92781,8e-05,5.91436]
[1780019884682,40.39,73468.19,0.0,0.92742,8e-05,5.93888]
[1780019886694,40.39,73474.34,0.0,0.92792,8e-05,5.90774]
[1780019887702,40.38,73490.47,0.0,0.92919,8e-05,5.82874]
[1780019888709,40.38,73497.28,0.0,0.92973,8e-05,5.79539]
[1780019889718,40.38,73500.11,0.0,0.92995,8e-05,5.7814]
[1780019894750,40.38,73500.03,0.0,0.92997,8e-05,5.78029]
[1780019899786,40.37,73499.52,0.0,0.92995,8e-05,5.78124]
[1780019905827,40.37,73498.96,0.0,0.92994,8e-05,5.78213]
[1780019911139,40.36,73497.41,0.0,0.9299,8e-05,5.78277]
[1780019916906,40.36,73502.22,0.0,0.9303,8e-05,5.75816]
[1780019921940,40.35,73499.62,0.0,0.93012,8e-05,5.7694]
[1780019926980,40.35,73496.85,0.0,0.92992,8e-05,5.78142]
[1780019932023,40.34,73494.83,0.0,0.92979,8e-05,5.78973]
[1780019936060,40.34,73488.92,0.0,0.92935,8e-05,5.81714]
[1780019938075,40.34,73486.34,0.0,0.92916,8e-05,5.82895]
[1780019939080,40.33,73480.52,0.0,0.92871,8e-05,5.8569]
[1780019940088,40.33,73479.05,0.0,0.9286,8e-05,5.86365]
[1780019945123,40.33,73480.4,0.0,0.92874,8e-05,5.85497]
[1780019951170,40.32,73482.62,0.0,0.92896,8e-05,5.84137]
[1780019956199,40.31,73482.32,0.0,0.92896,8e-05,5.84124]
[1780019961234,40.3,73485.68,0.0,0.92926,8e-05,5.82263]
[1780019966269,40.3,73488.49,0.0,0.9295,8e-05,5.80732]
[1780019969291,40.3,73495.27,0.0,0.93005,8e-05,5.77357]
[1780019972310,40.29,73500.13,0.0,0.93049,8e-05,5.74433]
[1780019977346,40.29,73498.72,0.0,0.93039,8e-05,5.75002]
[1780019982382,40.29,73498.51,0.0,0.9304,8e-05,5.74994]
[1780019987417,40.28,73500.28,0.0,0.93055,8e-05,5.74039]
[1780019992452,40.28,73500.17,0.0,0.93056,8e-05,5.73988]
[1780019996480,40.28,73491.94,0.0,0.92993,8e-05,5.77872]
[1780019997488,40.28,73486.36,0.0,0.92951,8e-05,5.80546]
[1780020002522,40.27,73483.15,0.0,0.92928,8e-05,5.81934]
[1780020004537,40.27,73488.29,0.0,0.92969,8e-05,5.79373]
[1780020006551,40.27,73496.22,0.0,0.93032,8e-05,5.75482]
[1780020011857,40.26,73499.33,0.0,0.93057,8e-05,5.73865]
[1780020017628,40.26,73497.61,0.0,0.93046,8e-05,5.74553]
[1780020021928,40.25,73489.43,0.0,0.92985,8e-05,5.78404]
[1780020027697,40.25,73488.21,0.0,0.92978,8e-05,5.7881]
[1780020032732,40.24,73487.31,0.0,0.92979,8e-05,5.78584]
[1780020037770,40.24,73492.89,0.0,0.93025,8e-05,5.75732]
[1780020040791,40.24,73498.47,0.0,0.93069,8e-05,5.72967]
[1780020043811,40.23,73492.94,0.0,0.93027,8e-05,5.75579]
[1780020044820,40.23,73491.52,0.0,0.93017,8e-05,5.76242]
[1780020049854,40.23,73493.02,0.0,0.9303,8e-05,5.75389]
[1780020053900,40.23,73483.38,0.0,0.92957,8e-05,5.7997]
[1780020054902,40.23,73447.05,0.0,0.92669,8e-05,5.97739]
[1780020055910,40.23,73443.19,0.0,0.92639,8e-05,5.99626]
[1780020058929,40.22,73452.24,0.0,0.92713,8e-05,5.95086]
[1780020059939,40.22,73455.14,0.0,0.92736,8e-05,5.93641]
[1780020062212,40.22,73460.4,0.0,0.92778,8e-05,5.91028]
[1780020065980,40.22,73460.44,0.0,0.92779,8e-05,5.90971]
[1780020071015,40.22,73455.62,0.0,0.92742,8e-05,5.93281]
[1780020076053,40.22,73458.62,0.0,0.92767,8e-05,5.9173]
[1780020078064,40.21,73451.15,0.0,0.92708,8e-05,5.95377]
[1780020082354,40.21,73456.83,0.0,0.92754,8e-05,5.92501]
[1780020084112,40.21,73457.82,0.0,0.92763,8e-05,5.91983]
[1780020089141,40.21,73462.77,0.0,0.92804,8e-05,5.89458]
[1780020092424,40.2,73471.66,0.0,0.92882,8e-05,5.84421]
[1780020094182,40.2,73474.28,0.0,0.92903,8e-05,5.83105]
[1780020097204,40.2,73484.77,0.0,0.92987,8e-05,5.77896]
[1780020098206,40.2,73485.73,0.0,0.92995,8e-05,5.77402]
[1780020103242,40.19,73488.45,0.0,0.93018,8e-05,5.75949]
[1780020108277,40.19,73487.62,0.0,0.93014,8e-05,5.76224]
[1780020113310,40.19,73489.11,0.0,0.93025,8e-05,5.75521]
[1780020118346,40.19,73487.51,0.0,0.93012,8e-05,5.76353]
[1780020123398,40.19,73487.07,0.0,0.93009,8e-05,5.76547]
[1780020126407,40.19,73494.63,0.0,0.93068,8e-05,5.72812]
[1780020131442,40.18,73490.16,0.0,0.93035,8e-05,5.74872]
[1780020133456,40.19,73485.64,0.0,0.93,8e-05,5.77087]
[1780020138494,40.18,73487.31,0.0,0.93015,8e-05,5.76181]
[1780020143526,40.18,73484.51,0.0,0.92995,8e-05,5.77406]
[1780020148565,40.17,73484.88,0.0,0.93,8e-05,5.77057]
[1780020152590,40.17,73490.55,0.0,0.93051,8e-05,5.73705]
[1780020157625,40.17,73492.48,0.0,0.93068,8e-05,5.72664]
[1780020159639,40.16,73497.68,0.0,0.93109,8e-05,5.70116]
[1780020162919,40.16,73506.61,0.0,0.93178,8e-05,5.65774]
[1780020168703,40.16,73506.06,0.0,0.93174,8e-05,5.65986]
[1780020173739,40.16,73506.79,0.0,0.9318,8e-05,5.65598]
[1780020178773,40.16,73503.7,0.0,0.93157,8e-05,5.67045]
[1780020183061,40.16,73498.29,0.0,0.93117,8e-05,5.69604]
[1780020188843,40.15,73498.68,0.0,0.93121,8e-05,5.69336]
[1780020193878,40.15,73500.81,0.0,0.93138,8e-05,5.68247]
[1780020198914,40.15,73503.11,0.0,0.93157,8e-05,5.67091]
[1780020203947,40.15,73501.65,0.0,0.93146,8e-05,5.67745]
[1780020208984,40.15,73501.7,0.0,0.93147,8e-05,5.67671]
[1780020215025,40.15,73505.68,0.0,0.93184,8e-05,5.65203]
[1780020217041,40.15,73518.77,0.0,0.93283,8e-05,5.58921]
[1780020218046,40.15,73518.62,0.0,0.93282,8e-05,5.58994]
[1780020223343,40.15,73521.34,0.0,0.93303,8e-05,5.57708]
[1780020229126,40.15,73521.79,0.0,0.93306,8e-05,5.57516]
[1780020234160,40.15,73521.34,0.0,0.93302,8e-05,5.57751]
[1780020239194,40.15,73522.14,0.0,0.93308,8e-05,5.57391]
[1780020244231,40.15,73521.4,0.0,0.93302,8e-05,5.57757]
[1780020249265,40.15,73522.19,0.0,0.93308,8e-05,5.57395]
[1780020254303,40.15,73521.98,0.0,0.93306,8e-05,5.57509]
[1780020259341,40.15,73522.36,0.0,0.93308,8e-05,5.5734]
[1780020262361,40.15,73529.37,0.0,0.93361,7e-05,5.54014]
[1780020267396,40.15,73529.15,0.0,0.93359,7e-05,5.54158]
[1780020272431,40.15,73528.59,0.0,0.93359,7e-05,5.53962]
[1780020278476,40.15,73530.94,0.0,0.93376,7e-05,5.52897]
[1780020283511,40.16,73533.81,0.0,0.93397,7e-05,5.51583]
[1780020288543,40.16,73534.81,0.0,0.93403,7e-05,5.51165]
[1780020292579,40.16,73515.67,0.0,0.93259,8e-05,5.60315]
[1780020293587,40.16,73500.9,0.0,0.93147,8e-05,5.67397]
[1780020294593,40.16,73500.82,0.0,0.93146,8e-05,5.67421]
[1780020299629,40.16,73501.96,0.0,0.93156,8e-05,5.66801]
[1780020302650,40.15,73493.96,0.0,0.93095,8e-05,5.70614]
[1780020304664,40.15,73492.16,0.0,0.93082,8e-05,5.71444]
[1780020309698,40.15,73486.88,0.0,0.93043,8e-05,5.73895]
[1780020314733,40.15,73486.86,0.0,0.93045,8e-05,5.73767]
[1780020319769,40.14,73491.49,0.0,0.93082,8e-05,5.71422]
[1780020324804,40.14,73490.3,0.0,0.93075,8e-05,5.71902]
[1780020329839,40.14,73490.68,0.0,0.93079,8e-05,5.71627]
[1780020335882,40.13,73493.29,0.0,0.93106,8e-05,5.69769]
[1780020340916,40.13,73494.07,0.0,0.93113,8e-05,5.69324]
[1780020345951,40.13,73493.78,0.0,0.93112,8e-05,5.694]
[1780020354261,40.13,73493.53,0.0,0.93111,8e-05,5.69423]
[1780020360050,40.12,73492.95,0.0,0.93108,8e-05,5.69631]
[1780020365086,40.12,73491.16,0.0,0.93095,8e-05,5.70431]
[1780020370121,40.12,73491.24,0.0,0.93097,8e-05,5.70326]
[1780020376164,40.12,73495.62,0.0,0.93132,8e-05,5.68148]
[1780020381199,40.12,73492.81,0.0,0.93111,8e-05,5.69462]
[1780020386236,40.11,73492.17,0.0,0.93107,8e-05,5.69717]
[1780020387240,40.11,73486.16,0.0,0.9306,8e-05,5.72613]
[1780020388249,40.11,73480.61,0.0,0.93018,8e-05,5.75289]
[1780020389257,40.11,73476.77,0.0,0.92988,8e-05,5.77136]
[1780020394541,40.11,73476.29,0.0,0.92991,8e-05,5.76752]
[1780020400334,40.1,73477.78,0.0,0.93005,8e-05,5.75899]
[1780020405367,40.1,73478.59,0.0,0.93013,8e-05,5.75404]
[1780020408389,40.1,73483.08,0.0,0.93049,8e-05,5.73171]
[1780020412417,40.1,73489.11,0.0,0.93096,8e-05,5.70191]
[1780020414686,40.1,73492.52,0.0,0.93123,8e-05,5.68524]
[1780020420472,40.1,73493.38,0.0,0.9313,8e-05,5.68067]
[1780020425510,40.09,73489.77,0.0,0.93103,8e-05,5.69765]
[1780020430542,40.09,73488.38,0.0,0.93093,8e-05,5.70388]
[1780020435579,40.09,73486.15,0.0,0.93077,8e-05,5.71407]
[1780020440616,40.09,73486.53,0.0,0.93081,8e-05,5.71163]
[1780020445648,40.09,73486.45,0.0,0.93081,8e-05,5.71139]
[1780020450684,40.08,73487.44,0.0,0.9309,8e-05,5.70594]
[1780020455718,40.08,73487.34,0.0,0.93095,8e-05,5.70077]
[1780020460753,40.08,73488.23,0.0,0.93103,8e-05,5.69588]
[1780020465788,40.08,73485.91,0.0,0.93086,8e-05,5.7065]
[1780020470828,40.08,73486.65,0.0,0.93093,8e-05,5.70228]
[1780020475858,40.07,73485.05,0.0,0.93082,8e-05,5.70939]
[1780020478879,40.07,73475.32,0.0,0.93007,8e-05,5.75622]
[1780020479885,40.07,73472.25,0.0,0.92983,8e-05,5.77073]
[1780020485928,40.07,73473.06,0.0,0.92992,8e-05,5.76541]
[1780020490964,40.06,73472.13,0.0,0.92986,8e-05,5.76875]
[1780020497012,40.06,73469.72,0.0,0.9297,8e-05,5.77919]
[1780020502044,40.05,73470.79,0.0,0.92981,8e-05,5.77238]
[1780020507079,40.05,73471.43,0.0,0.92988,8e-05,5.76795]
[1780020510100,40.05,73464.3,0.0,0.92933,8e-05,5.80185]
[1780020515388,40.04,73465.15,0.0,0.92948,8e-05,5.79105]
[1780020520172,40.04,73460.75,0.0,0.92916,8e-05,5.81096]
[1780020524200,40.03,73455.48,0.0,0.92876,8e-05,5.8356]
[1780020529236,40.03,73451.11,0.0,0.92843,8e-05,5.85567]
[1780020531249,40.03,73459.25,0.0,0.92909,8e-05,5.81497]
[1780020536284,40.02,73461.87,0.0,0.92932,8e-05,5.80047]
[1780020541320,40.01,73460.93,0.0,0.92928,8e-05,5.80343]
[1780020546355,40.01,73460.97,0.0,0.92931,8e-05,5.80157]
[1780020551389,40.0,73462.87,0.0,0.92948,8e-05,5.79065]
[1780020556425,40.0,73463.31,0.0,0.92954,8e-05,5.78693]
[1780020558445,40.0,73458.18,0.0,0.92915,8e-05,5.8114]
[1780020560452,39.99,73456.9,0.0,0.92906,8e-05,5.81696]
[1780020562469,39.99,73463.59,0.0,0.9296,8e-05,5.78349]
[1780020563479,39.99,73473.06,0.0,0.93034,8e-05,5.73699]
[1780020564484,39.99,73473.3,0.0,0.93036,8e-05,5.73558]
[1780020568510,39.99,73483.92,0.0,0.9312,8e-05,5.68312]
[1780020569518,39.99,73493.93,0.0,0.93197,8e-05,5.63462]
[1780020570524,39.99,73496.51,0.0,0.93217,8e-05,5.62212]
[1780020575816,39.99,73513.08,0.0,0.93349,8e-05,5.53748]
[1780020576570,39.99,73513.41,0.0,0.93351,8e-05,5.53597]
[1780020581603,39.99,73505.27,0.0,0.93289,8e-05,5.57516]
[1780020583617,39.99,73503.92,0.0,0.93279,8e-05,5.58163]
[1780020588655,39.99,73505.71,0.0,0.93293,8e-05,5.57304]
[1780020589661,39.99,73513.01,0.0,0.93348,8e-05,5.53814]
[1780020590667,39.99,73513.74,0.0,0.93353,8e-05,5.53471]
[1780020593693,39.99,73521.05,0.0,0.93407,7e-05,5.50016]
[1780020595955,39.99,73526.31,0.0,0.93446,7e-05,5.47545]
[1780020601744,39.99,73525.11,0.0,0.93436,7e-05,5.48214]
[1780020606784,40.0,73522.41,0.0,0.93414,7e-05,5.49571]
[1780020611817,40.0,73519.81,0.0,0.93394,7e-05,5.50868]
[1780020616852,40.0,73524.39,0.0,0.93427,7e-05,5.48753]
[1780020621887,40.0,73517.54,0.0,0.93375,7e-05,5.52082]
[1780020622894,40.0,73515.51,0.0,0.9336,8e-05,5.53059]
[1780020627928,40.0,73515.22,0.0,0.93357,8e-05,5.53236]
[1780020632964,40.0,73515.69,0.0,0.93365,8e-05,5.52552]
[1780020637999,40.01,73515.89,0.0,0.93366,8e-05,5.52499]
[1780020643036,40.01,73515.21,0.0,0.9336,8e-05,5.52862]
[1780020647063,40.01,73509.52,0.0,0.93317,8e-05,5.55606]
[1780020652099,40.01,73508.87,0.0,0.93312,8e-05,5.55935]
[1780020657134,40.01,73509.05,0.0,0.93313,8e-05,5.55863]
[1780020662169,40.01,73509.35,0.0,0.93315,8e-05,5.55734]
[1780020667206,40.01,73510.04,0.0,0.9332,8e-05,5.55416]
[1780020670228,40.01,73503.99,0.0,0.93274,8e-05,5.58315]
[1780020675260,40.01,73497.96,0.0,0.93229,8e-05,5.61184]
[1780020680295,40.01,73496.27,0.0,0.93216,8e-05,5.61964]
[1780020685331,40.01,73496.84,0.0,0.93221,8e-05,5.61663]
[1780020690369,40.01,73495.42,0.0,0.93211,8e-05,5.62321]
[1780020695416,40.01,73497.03,0.0,0.93229,8e-05,5.6103]
[1780020700440,40.01,73493.44,0.0,0.93201,8e-05,5.6274]
[1780020706746,40.0,73492.48,0.0,0.93194,8e-05,5.63179]
[1780020712527,40.0,73491.4,0.0,0.93186,8e-05,5.63674]
[1780020723867,40.0,73493.37,0.0,0.93202,8e-05,5.62693]
[1780020729643,40.0,73493.11,0.0,0.932,8e-05,5.62806]
[1780020735686,40.0,73496.1,0.0,0.93223,8e-05,5.61364]
[1780020736957,40.0,73512.68,0.0,0.93349,8e-05,5.53422]
[1780020737699,40.0,73512.68,0.0,0.93349,8e-05,5.53431]
[1780020738706,40.0,73515.24,0.0,0.93368,8e-05,5.52223]
[1780020743741,40.01,73519.59,0.0,0.93399,7e-05,5.50231]
[1780020748776,40.01,73521.95,0.0,0.93415,7e-05,5.49196]
[1780020753812,40.01,73521.03,0.0,0.93412,7e-05,5.49225]
[1780020758848,40.01,73521.42,0.0,0.93414,7e-05,5.49124]
[1780020763882,40.02,73521.5,0.0,0.93413,7e-05,5.4917]
[1780020768917,40.02,73521.49,0.0,0.93412,7e-05,5.49254]
[1780020773951,40.02,73522.1,0.0,0.93415,7e-05,5.49046]
[1780020778986,40.02,73523.68,0.0,0.93426,7e-05,5.48377]
[1780020784023,40.03,73522.48,0.0,0.93416,7e-05,5.49029]
[1780020789057,40.03,73521.17,0.0,0.93405,7e-05,5.49735]
[1780020792078,40.03,73527.92,0.0,0.93454,7e-05,5.46588]
[1780020795098,40.03,73534.16,0.0,0.93499,7e-05,5.43705]
[1780020800135,40.04,73534.88,0.0,0.93503,7e-05,5.43494]
[1780020805170,40.04,73535.24,0.0,0.93503,7e-05,5.43452]
[1780020811214,40.05,73536.22,0.0,0.93513,7e-05,5.42649]
[1780020813226,40.05,73520.09,0.0,0.93393,7e-05,5.50335]
[1780020814234,40.05,73517.17,0.0,0.93371,8e-05,5.51736]
[1780020820276,40.05,73516.03,0.0,0.93361,8e-05,5.52347]
[1780020826317,40.05,73518.02,0.0,0.93375,7e-05,5.51453]
[1780020831352,40.05,73517.41,0.0,0.9337,8e-05,5.51784]
[1780020836387,40.06,73517.59,0.0,0.93371,7e-05,5.51734]
[1780020841423,40.06,73520.21,0.0,0.9339,7e-05,5.50528]
[1780020845449,40.06,73525.29,0.0,0.93427,7e-05,5.48154]
[1780020850485,40.06,73524.61,0.0,0.93421,7e-05,5.48534]
[1780020855520,40.06,73521.99,0.0,0.93401,7e-05,5.49834]
[1780020859549,40.06,73531.23,0.0,0.93469,7e-05,5.45508]
[1780020864583,40.07,73531.91,0.0,0.93472,7e-05,5.45278]
[1780020869617,40.07,73529.61,0.0,0.93454,7e-05,5.46448]
[1780020874966,40.07,73529.24,0.0,0.93456,7e-05,5.46193]
[1780020880697,40.07,73523.12,0.0,0.93408,7e-05,5.49195]
[1780020881713,40.08,73521.2,0.0,0.93394,7e-05,5.50119]
[1780020886745,40.08,73521.16,0.0,0.93393,7e-05,5.50193]
[1780020891081,40.08,73527.11,0.0,0.93436,7e-05,5.47425]
[1780020894803,40.08,73530.27,0.0,0.93459,7e-05,5.45973]
[1780020899837,40.08,73531.07,0.0,0.93464,7e-05,5.45693]
[1780020904873,40.09,73530.58,0.0,0.93459,7e-05,5.46005]
[1780020911221,40.09,73531.35,0.0,0.93463,7e-05,5.45736]
[1780020913935,40.09,73536.3,0.0,0.93499,7e-05,5.43452]
[1780020918970,40.09,73539.62,0.0,0.93521,7e-05,5.41995]
[1780020919977,40.1,73547.08,0.0,0.93576,7e-05,5.38513]
[1780020920984,40.1,73548.68,0.0,0.93587,7e-05,5.37791]
[1780020926020,40.1,73545.22,0.0,0.9356,7e-05,5.39561]
[1780020931055,40.11,73544.31,0.0,0.93556,7e-05,5.39641]
[1780020936089,40.11,73543.59,0.0,0.93548,7e-05,5.40129]
[1780020941128,40.12,73542.74,0.0,0.9354,7e-05,5.4068]
[1780020946167,40.12,73544.3,0.0,0.93549,7e-05,5.40103]
[1780020951194,40.13,73540.2,0.0,0.93516,7e-05,5.42179]
[1780020956230,40.13,73540.25,0.0,0.93515,7e-05,5.423]
[1780020961265,40.13,73537.94,0.0,0.93495,7e-05,5.43529]
[1780020965293,40.14,73529.67,0.0,0.93432,7e-05,5.47542]
[1780020966299,40.14,73525.37,0.0,0.934,7e-05,5.496]
[1780020971334,40.14,73525.32,0.0,0.93398,7e-05,5.4971]
[1780020976369,40.14,73526.14,0.0,0.93403,7e-05,5.49397]
[1780020981406,40.15,73527.8,0.0,0.93415,7e-05,5.48683]
[1780020983426,40.15,73521.98,0.0,0.93371,7e-05,5.5147]
[1780020984433,40.15,73515.68,0.0,0.93323,8e-05,5.54475]
[1780020985440,40.15,73513.4,0.0,0.93306,8e-05,5.55567]
[1780020988461,40.15,73506.69,0.0,0.93255,8e-05,5.58779]
[1780020992489,40.15,73499.38,0.0,0.93205,8e-05,5.61772]
[1780020993496,40.15,73496.04,0.0,0.93179,8e-05,5.6337]
[1780020996519,40.15,73492.53,0.0,0.93153,8e-05,5.6503]
[1780020999543,40.15,73484.94,0.0,0.93095,8e-05,5.68657]
[1780021002564,40.14,73480.49,0.0,0.93061,8e-05,5.70761]
[1780021007605,40.14,73480.29,0.0,0.93061,8e-05,5.70768]
[1780021012640,40.14,73486.68,0.0,0.93112,8e-05,5.67601]
[1780021013941,40.14,73497.08,0.0,0.93192,8e-05,5.62583]
[1780021014654,40.14,73496.86,0.0,0.9319,8e-05,5.62682]
[1780021019690,40.14,73496.78,0.0,0.9319,8e-05,5.62704]
[1780021024724,40.14,73499.05,0.0,0.93207,8e-05,5.61604]
[1780021030772,40.14,73502.13,0.0,0.93231,8e-05,5.60132]
[1780021035801,40.14,73505.41,0.0,0.93256,8e-05,5.58573]
[1780021040839,40.14,73510.95,0.0,0.93297,8e-05,5.55942]
[1780021045871,40.14,73513.14,0.0,0.93314,8e-05,5.54921]
[1780021051913,40.14,73514.79,0.0,0.93331,8e-05,5.53662]
[1780021056948,40.14,73514.82,0.0,0.93331,8e-05,5.53668]
[1780021061983,40.14,73519.58,0.0,0.93366,7e-05,5.51424]
[1780021066034,40.14,73525.47,0.0,0.9341,7e-05,5.48657]
[1780021071343,40.14,73529.01,0.0,0.93435,7e-05,5.47043]
[1780021077093,40.15,73527.18,0.0,0.93421,7e-05,5.47972]
[1780021082129,40.15,73527.99,0.0,0.93426,7e-05,5.4764]
[1780021087165,40.15,73528.16,0.0,0.93426,7e-05,5.4761]
[1780021092200,40.15,73527.58,0.0,0.93421,7e-05,5.47934]
[1780021097528,40.15,73528.25,0.0,0.93426,7e-05,5.47667]
[1780021103276,40.16,73528.29,0.0,0.93425,7e-05,5.47708]
[1780021106591,40.16,73538.13,0.0,0.93497,7e-05,5.43098]
[1780021107307,40.16,73538.13,0.0,0.93497,7e-05,5.43116]
[1780021112340,40.16,73537.63,0.0,0.93497,7e-05,5.42946]
[1780021117378,40.16,73540.76,0.0,0.93519,7e-05,5.41576]
[1780021122410,40.17,73548.86,0.0,0.93576,7e-05,5.37884]
[1780021123421,40.17,73549.19,0.0,0.93578,7e-05,5.37757]
[1780021128455,40.17,73547.85,0.0,0.93566,7e-05,5.38527]
[1780021133490,40.18,73545.94,0.0,0.9355,7e-05,5.39564]
[1780021138528,40.18,73543.87,0.0,0.93533,7e-05,5.40672]
[1780021143560,40.19,73542.81,0.0,0.93523,7e-05,5.41298]
[1780021152623,40.19,73541.12,0.0,0.93507,7e-05,5.42313]
[1780021157658,40.2,73540.54,0.0,0.93501,7e-05,5.42709]
[1780021159673,40.2,73534.89,0.0,0.93459,7e-05,5.45414]
[1780021161686,40.2,73529.53,0.0,0.93418,7e-05,5.47981]
[1780021166721,40.2,73530.71,0.0,0.93426,7e-05,5.47492]
[1780021171759,40.2,73532.74,0.0,0.93445,7e-05,5.4611]
[1780021176791,40.21,73534.57,0.0,0.93458,7e-05,5.45325]
[1780021181826,40.21,73536.83,0.0,0.93473,7e-05,5.44348]
[1780021186863,40.21,73538.5,0.0,0.93484,7e-05,5.43652]
[1780021191896,40.22,73538.27,0.0,0.93481,7e-05,5.43851]
[1780021196931,40.22,73534.54,0.0,0.93452,7e-05,5.45688]
[1780021201966,40.22,73534.67,0.0,0.93452,7e-05,5.457]
[1780021207002,40.22,73531.13,0.0,0.93425,7e-05,5.47442]
[1780021209019,40.22,73522.77,0.0,0.93362,7e-05,5.51419]
[1780021211032,40.22,73514.91,0.0,0.93303,8e-05,5.55163]
[1780021212039,40.22,73513.29,0.0,0.9329,8e-05,5.55934]
[1780021217073,40.22,73512.52,0.0,0.93285,8e-05,5.56294]
[1780021222118,40.22,73510.87,0.0,0.93272,8e-05,5.57073]
[1780021227144,40.22,73509.63,0.0,0.93263,8e-05,5.57652]
[1780021232178,40.22,73510.57,0.0,0.93276,8e-05,5.56685]
[1780021237213,40.22,73510.88,0.0,0.93278,8e-05,5.5653]
[1780021241242,40.22,73497.02,0.0,0.93173,8e-05,5.63153]
[1780021243258,40.22,73492.99,0.0,0.93142,8e-05,5.65073]
[1780021249301,40.22,73491.83,0.0,0.93135,8e-05,5.65542]
[1780021254340,40.22,73487.96,0.0,0.93106,8e-05,5.67331]
[1780021255652,40.22,73468.59,0.0,0.92956,8e-05,5.76675]
[1780021257357,40.21,73469.33,0.0,0.92963,8e-05,5.76257]
[1780021262390,40.21,73469.66,0.0,0.92968,8e-05,5.75939]
[1780021267427,40.2,73469.32,0.0,0.92968,8e-05,5.75947]
[1780021272462,40.2,73467.69,0.0,0.92957,8e-05,5.76581]
[1780021277499,40.19,73471.86,0.0,0.92993,8e-05,5.74395]
[1780021282532,40.19,73475.39,0.0,0.93022,8e-05,5.72537]
[1780021287568,40.18,73479.57,0.0,0.93057,8e-05,5.70384]
[1780021289582,40.18,73484.66,0.0,0.93097,8e-05,5.67883]
[1780021294617,40.18,73485.32,0.0,0.93109,8e-05,5.66969]
[1780021300658,40.18,73481.26,0.0,0.9308,8e-05,5.68809]
[1780021305693,40.17,73479.0,0.0,0.93064,8e-05,5.69799]
[1780021310729,40.17,73475.4,0.0,0.93037,8e-05,5.71428]
[1780021316770,40.16,73475.75,0.0,0.93042,8e-05,5.71112]
[1780021321805,40.16,73475.45,0.0,0.93042,8e-05,5.71135]
[1780021326842,40.16,73459.81,0.0,0.92921,8e-05,5.78616]
[1780021327847,40.15,73454.21,0.0,0.92878,8e-05,5.81315]
[1780021329864,40.15,73442.11,0.0,0.92782,8e-05,5.87166]
[1780021330870,40.15,73439.24,0.0,0.9276,8e-05,5.8853]
[1780021335905,40.14,73437.42,0.0,0.9275,8e-05,5.89177]
[1780021340939,40.13,73441.67,0.0,0.92788,8e-05,5.86844]
[1780021346289,40.13,73443.34,0.0,0.92804,8e-05,5.85807]
[1780021352016,40.12,73438.71,0.0,0.92777,8e-05,5.87318]
[1780021357057,40.11,73435.82,0.0,0.92757,8e-05,5.88529]
[1780021358063,40.11,73430.06,0.0,0.92711,8e-05,5.91329]
[1780021359068,40.11,73408.97,0.0,0.92539,8e-05,6.01796]
[1780021360089,40.11,73401.82,0.0,0.9248,8e-05,6.05381]
[1780021361080,40.11,73402.32,0.0,0.92484,8e-05,6.05139]
[1780021366436,40.11,73405.14,0.0,0.92507,8e-05,6.03777]
[1780021373171,40.12,73405.11,0.0,0.92505,8e-05,6.03867]
[1780021378204,40.12,73403.73,0.0,0.92493,8e-05,6.0461]
[1780021383242,40.12,73402.98,0.0,0.92486,8e-05,6.05038]
[1780021388280,40.12,73402.35,0.0,0.9248,8e-05,6.05405]
[1780021390292,40.12,73409.87,0.0,0.92542,8e-05,6.0167]
[1780021391297,40.12,73411.71,0.0,0.92556,8e-05,6.00768]
[1780021396647,40.12,73418.3,0.0,0.92609,8e-05,5.97598]
[1780021400360,40.13,73424.72,0.0,0.9266,8e-05,5.94482]
[1780021401368,40.13,73430.37,0.0,0.92705,8e-05,5.91714]
[1780021403381,40.13,73432.49,0.0,0.92721,8e-05,5.90729]
[1780021408423,40.14,73435.83,0.0,0.92746,8e-05,5.89251]
[1780021410430,40.14,73429.04,0.0,0.92691,8e-05,5.92603]
[1780021411437,40.14,73427.88,0.0,0.92687,8e-05,5.92659]
[1780021416790,40.13,73421.86,0.0,0.92639,8e-05,5.95596]
[1780021422515,40.14,73418.07,0.0,0.92606,8e-05,5.97591]
[1780021427552,40.14,73418.73,0.0,0.9261,8e-05,5.97368]
[1780021428558,40.14,73412.22,0.0,0.92556,8e-05,6.00626]
[1780021429570,40.14,73408.68,0.0,0.92527,8e-05,6.02406]
[1780021434599,40.14,73408.46,0.0,0.92524,8e-05,6.02591]
[1780021439641,40.15,73409.05,0.0,0.92528,8e-05,6.02347]
[1780021444676,40.15,73410.47,0.0,0.92538,8e-05,6.01715]
[1780021449709,40.15,73409.17,0.0,0.92526,8e-05,6.02419]
[1780021454744,40.15,73409.86,0.0,0.92531,8e-05,6.02126]
[1780021459778,40.15,73410.75,0.0,0.92538,8e-05,6.01732]
[1780021462798,40.15,73405.1,0.0,0.92491,8e-05,6.04575]
[1780021464813,40.15,73399.05,0.0,0.92441,8e-05,6.07604]
[1780021469850,40.15,73395.45,0.0,0.92411,8e-05,6.09404]
[1780021474887,40.15,73393.28,0.0,0.92398,8e-05,6.0997]
[1780021475896,40.15,73386.88,0.0,0.92345,8e-05,6.13181]
[1780021480929,40.15,73387.76,0.0,0.92353,8e-05,6.12715]
[1780021485967,40.15,73387.41,0.0,0.9235,8e-05,6.12868]
[1780021491000,40.15,73387.26,0.0,0.92349,8e-05,6.12915]
[1780021496034,40.15,73386.3,0.0,0.92342,8e-05,6.13366]
[1780021501073,40.15,73384.59,0.0,0.92328,8e-05,6.14191]
[1780021507115,40.15,73381.32,0.0,0.92301,8e-05,6.1578]
[1780021512152,40.15,73367.59,0.0,0.92186,9e-05,6.22668]
[1780021513164,40.15,73359.16,0.0,0.92114,9e-05,6.2693]
[1780021514181,40.14,73366.97,0.0,0.92181,9e-05,6.22933]
[1780021515179,40.14,73372.12,0.0,0.92226,8e-05,6.20301]
[1780021517514,40.14,73379.28,0.0,0.92287,8e-05,6.16648]
[1780021521222,40.14,73381.01,0.0,0.92302,8e-05,6.15729]
[1780021526257,40.14,73382.47,0.0,0.92315,8e-05,6.14945]
[1780021527584,40.14,73371.56,0.0,0.92223,9e-05,6.20448]
[1780021529277,40.14,73370.1,0.0,0.92211,9e-05,6.21158]
[1780021534312,40.14,73371.7,0.0,0.92232,8e-05,6.19741]
[1780021539347,40.13,73372.75,0.0,0.92242,8e-05,6.19124]
[1780021544382,40.13,73375.0,0.0,0.92263,8e-05,6.17906]
[1780021549419,40.13,73373.57,0.0,0.92252,8e-05,6.18547]
[1780021554456,40.12,73375.32,0.0,0.92268,8e-05,6.17575]
[1780021559490,40.12,73375.42,0.0,0.9227,8e-05,6.17442]
[1780021564525,40.12,73375.05,0.0,0.92269,8e-05,6.17549]
[1780021565538,40.12,73380.78,0.0,0.92317,8e-05,6.14642]
[1780021566539,40.12,73385.86,0.0,0.9236,8e-05,6.12073]
[1780021570567,40.12,73390.91,0.0,0.92403,8e-05,6.09511]
[1780021572581,40.12,73391.95,0.0,0.92411,8e-05,6.08986]
[1780021577616,40.12,73391.16,0.0,0.92405,8e-05,6.09382]
[1780021582651,40.12,73391.03,0.0,0.92404,8e-05,6.09452]
[1780021587687,40.12,73393.82,0.0,0.92427,8e-05,6.08061]
[1780021592721,40.12,73392.57,0.0,0.92422,8e-05,6.08194]
[1780021598763,40.12,73392.76,0.0,0.92423,8e-05,6.0813]
[1780021603806,40.12,73384.98,0.0,0.92357,8e-05,6.12065]
[1780021604814,40.12,73365.31,0.0,0.92191,9e-05,6.22007]
[1780021605824,40.12,73360.54,0.0,0.9215,9e-05,6.24416]
[1780021606826,40.12,73366.19,0.0,0.92199,9e-05,6.21516]
[1780021612173,40.12,73363.45,0.0,0.92177,9e-05,6.22836]
[1780021617208,40.11,73357.06,0.0,0.92123,9e-05,6.26012]
[1780021620925,40.11,73352.78,0.0,0.92088,9e-05,6.28109]
[1780021625964,40.11,73355.59,0.0,0.92114,9e-05,6.26562]
[1780021631010,40.11,73350.3,0.0,0.9207,9e-05,6.29163]
[1780021633011,40.1,73344.55,0.0,0.92021,9e-05,6.32052]
[1780021636037,40.1,73338.71,0.0,0.9197,9e-05,6.35046]
[1780021640079,40.1,73328.46,0.0,0.9188,9e-05,6.40295]
[1780021641070,40.1,73319.56,0.0,0.91802,9e-05,6.44886]
[1780021642081,40.1,73316.96,0.0,0.91779,9e-05,6.46214]
[1780021647112,40.1,73322.88,0.0,0.91833,9e-05,6.43069]
[1780021650135,40.1,73327.95,0.0,0.91878,9e-05,6.40413]
[1780021654162,40.1,73334.88,0.0,0.91946,9e-05,6.36276]
[1780021656178,40.1,73341.28,0.0,0.92002,9e-05,6.3298]
[1780021658191,40.1,73342.43,0.0,0.92012,9e-05,6.32387]
[1780021663229,40.1,73344.43,0.0,0.92029,9e-05,6.3137]
[1780021667254,40.1,73335.13,0.0,0.91948,9e-05,6.36147]
[1780021668261,40.1,73333.19,0.0,0.91931,9e-05,6.37138]
[1780021673297,40.1,73333.49,0.0,0.91934,9e-05,6.3695]
[1780021678331,40.09,73339.95,0.0,0.91991,9e-05,6.33605]
[1780021683365,40.09,73341.42,0.0,0.92004,9e-05,6.32848]
[1780021687398,40.09,73348.61,0.0,0.92066,9e-05,6.29173]
[1780021692429,40.1,73352.63,0.0,0.92101,9e-05,6.27152]
[1780021697775,40.1,73343.75,0.0,0.92023,9e-05,6.31735]
[1780021698472,40.1,73343.75,0.0,0.92023,9e-05,6.3174]
[1780021701492,40.1,73338.57,0.0,0.91978,9e-05,6.34398]
[1780021706527,40.1,73339.87,0.0,0.91989,9e-05,6.33728]
[1780021711562,40.1,73338.99,0.0,0.91987,9e-05,6.33654]
[1780021716597,40.1,73334.64,0.0,0.91949,9e-05,6.35882]
[1780021721632,40.1,73332.86,0.0,0.91934,9e-05,6.36777]
[1780021726667,40.1,73334.26,0.0,0.91947,9e-05,6.36038]
[1780021731703,40.1,73336.81,0.0,0.91969,9e-05,6.34715]
[1780021733718,40.1,73342.87,0.0,0.92022,9e-05,6.31608]
[1780021738751,40.1,73340.51,0.0,0.92001,9e-05,6.32826]
[1780021743787,40.1,73341.01,0.0,0.92006,9e-05,6.32571]
[1780021748825,40.1,73341.08,0.0,0.92006,9e-05,6.32538]
[1780021754867,40.1,73341.28,0.0,0.92008,9e-05,6.32438]
[1780021759903,40.1,73340.53,0.0,0.92001,9e-05,6.32822]
[1780021763931,40.1,73334.84,0.0,0.91952,9e-05,6.35732]
[1780021765947,40.09,73305.57,0.0,0.91693,9e-05,6.50805]
[1780021766953,40.09,73298.36,0.0,0.91628,9e-05,6.54555]
[1780021768274,40.09,73300.71,0.0,0.9165,9e-05,6.53297]
[1780021771993,40.09,73287.38,0.0,0.91536,9e-05,6.59699]
[1780021773000,40.09,73285.74,0.0,0.91521,9e-05,6.60551]
[1780021777047,40.09,73280.66,0.0,0.91477,9e-05,6.6309]
[1780021780069,40.09,73275.34,0.0,0.91428,9e-05,6.65902]
[1780021785105,40.09,73284.35,0.0,0.91508,9e-05,6.61319]
[1780021786111,40.09,73292.26,0.0,0.9158,9e-05,6.57178]
[1780021787116,40.09,73294.27,0.0,0.91598,9e-05,6.56129]
[1780021790138,40.09,73299.53,0.0,0.91646,9e-05,6.53323]
[1780021795172,40.09,73299.9,0.0,0.91653,9e-05,6.52972]
[1780021800211,40.09,73292.1,0.0,0.91582,9e-05,6.57066]
[1780021801263,40.09,73287.25,0.0,0.91538,9e-05,6.59597]
[1780021802238,40.09,73280.63,0.0,0.91477,9e-05,6.63059]
[1780021803252,40.09,73273.67,0.0,0.91413,9e-05,6.66711]
[1780021804256,40.09,73283.56,0.0,0.91504,9e-05,6.61526]
[1780021805267,40.09,73293.33,0.0,0.91593,9e-05,6.5642]
[1780021806268,40.09,73293.32,0.0,0.91592,9e-05,6.56473]
[1780021811301,40.09,73290.84,0.0,0.91568,9e-05,6.57868]
[1780021813319,40.09,73296.63,0.0,0.91619,9e-05,6.54895]
[1780021818355,40.1,73299.18,0.0,0.9164,9e-05,6.53705]
[1780021821374,40.1,73313.75,0.0,0.91769,9e-05,6.46231]
[1780021823393,40.1,73314.04,0.0,0.91771,9e-05,6.46118]
[1780021828427,40.1,73322.6,0.0,0.91846,9e-05,6.41728]
[1780021829437,40.1,73325.71,0.0,0.91874,9e-05,6.40093]
[1780021834470,40.1,73319.02,0.0,0.9182,9e-05,6.431]
[1780021837491,40.11,73317.38,0.0,0.91804,9e-05,6.44002]
[1780021841519,40.11,73324.28,0.0,0.91864,9e-05,6.4052]
[1780021846555,40.11,73319.98,0.0,0.91824,9e-05,6.42823]
[1780021848568,40.11,73315.26,0.0,0.91782,9e-05,6.45313]
[1780021853605,40.12,73319.19,0.0,0.91815,9e-05,6.43367]
[1780021858933,40.12,73316.27,0.0,0.91788,9e-05,6.44942]
[1780021864681,40.12,73316.05,0.0,0.91785,9e-05,6.45145]
[1780021869715,40.12,73311.3,0.0,0.91741,9e-05,6.47685]
[1780021874750,40.13,73309.04,0.0,0.9172,9e-05,6.48916]
[1780021879075,40.13,73303.96,0.0,0.91674,9e-05,6.51578]
[1780021884821,40.13,73306.59,0.0,0.91696,9e-05,6.50261]
[1780021889856,40.13,73308.59,0.0,0.91714,9e-05,6.49271]
[1780021894889,40.13,73317.05,0.0,0.91794,9e-05,6.4443]
[1780021895898,40.13,73323.56,0.0,0.91851,9e-05,6.41092]
[1780021900932,40.14,73322.89,0.0,0.91844,9e-05,6.41519]
[1780021905966,40.14,73324.22,0.0,0.91853,9e-05,6.40951]
[1780021909287,40.14,73317.09,0.0,0.9179,9e-05,6.44665]
[1780021909998,40.14,73317.09,0.0,0.91789,9e-05,6.44695]
[1780021913018,40.14,73310.44,0.0,0.9173,9e-05,6.48156]
[1780021918061,40.14,73308.36,0.0,0.9171,9e-05,6.4927]
[1780021919358,40.14,73301.27,0.0,0.91647,9e-05,6.52957]
[1780021920073,40.15,73301.27,0.0,0.91646,9e-05,6.53014]
[1780021925117,40.15,73298.82,0.0,0.91622,9e-05,6.54413]
[1780021926115,40.15,73291.22,0.0,0.91552,9e-05,6.58391]
[1780021931150,40.15,73290.47,0.0,0.91544,9e-05,6.58863]
[1780021934175,40.15,73283.79,0.0,0.91483,9e-05,6.62398]
[1780021937192,40.15,73277.71,0.0,0.91427,9e-05,6.6561]
[1780021938208,40.15,73268.56,0.0,0.91342,9e-05,6.70415]
[1780021943238,40.15,73265.03,0.0,0.9131,9e-05,6.72226]
[1780021944249,40.15,73271.44,0.0,0.9137,9e-05,6.68828]
[1780021945250,40.15,73276.56,0.0,0.91417,9e-05,6.66146]
[1780021946255,40.15,73287.72,0.0,0.91519,9e-05,6.60305]
[1780021947261,40.15,73289.18,0.0,0.91532,9e-05,6.59556]
[1780021952298,40.16,73291.02,0.0,0.91553,9e-05,6.58155]
[1780021955320,40.16,73297.11,0.0,0.91607,9e-05,6.55035]
[1780021960356,40.16,73299.35,0.0,0.91626,9e-05,6.53961]
[1780021966402,40.17,73301.66,0.0,0.91644,9e-05,6.52911]
[1780021970433,40.17,73306.7,0.0,0.91688,9e-05,6.50404]
[1780021971436,40.17,73315.02,0.0,0.91761,9e-05,6.46164]
[1780021973452,40.17,73320.6,0.0,0.9181,9e-05,6.43339]
[1780021978485,40.18,73323.35,0.0,0.91833,9e-05,6.4199]
[1780021983521,40.18,73324.15,0.0,0.91838,9e-05,6.41664]
[1780021988556,40.18,73324.6,0.0,0.91841,9e-05,6.41517]
[1780021992585,40.18,73332.71,0.0,0.91911,9e-05,6.37414]
[1780021994602,40.18,73335.42,0.0,0.91934,9e-05,6.36066]
[1780021997619,40.19,73338.29,0.0,0.91958,9e-05,6.34671]
[1780022000641,40.19,73332.78,0.0,0.91908,9e-05,6.37579]
[1780022003663,40.19,73331.39,0.0,0.91895,9e-05,6.38362]
[1780022008703,40.2,73336.58,0.0,0.91938,9e-05,6.35846]
[1780022013736,40.2,73341.25,0.0,0.91982,9e-05,6.33066]
[1780022018771,40.21,73342.64,0.0,0.91992,9e-05,6.32516]
[1780022023813,40.21,73345.13,0.0,0.92011,9e-05,6.3141]
[1780022028848,40.22,73351.42,0.0,0.92062,9e-05,6.28381]
[1780022030147,40.22,73358.4,0.0,0.92122,9e-05,6.24834]
[1780022031868,40.22,73358.33,0.0,0.92121,9e-05,6.24884]
[1780022036902,40.22,73357.11,0.0,0.9211,9e-05,6.25554]
[1780022041938,40.22,73365.77,0.0,0.92184,9e-05,6.21196]
[1780022042945,40.22,73367.36,0.0,0.92197,9e-05,6.20421]
[1780022047980,40.22,73367.14,0.0,0.92194,9e-05,6.20593]
[1780022051001,40.23,73369.08,0.0,0.9221,9e-05,6.19664]
[1780022056051,40.23,73376.48,0.0,0.92271,8e-05,6.16031]
[1780022061097,40.23,73376.94,0.0,0.92273,8e-05,6.15881]
[1780022066121,40.24,73378.74,0.0,0.92287,8e-05,6.15085]
[1780022071157,40.24,73377.75,0.0,0.92282,8e-05,6.15171]
[1780022076192,40.24,73377.56,0.0,0.92279,8e-05,6.15378]
[1780022081226,40.25,73377.96,0.0,0.9228,8e-05,6.15287]
[1780022086262,40.25,73376.33,0.0,0.92265,8e-05,6.16212]
[1780022091300,40.25,73371.9,0.0,0.92226,9e-05,6.18545]
[1780022096338,40.26,73371.27,0.0,0.92219,9e-05,6.18945]
[1780022101369,40.26,73373.64,0.0,0.92238,8e-05,6.17826]
[1780022103383,40.26,73381.21,0.0,0.92301,8e-05,6.14068]
[1780022108418,40.26,73385.12,0.0,0.92332,8e-05,6.12205]
[1780022113454,40.27,73384.08,0.0,0.92321,8e-05,6.12855]
[1780022117484,40.27,73391.81,0.0,0.92384,8e-05,6.09118]
[1780022122518,40.28,73391.13,0.0,0.92376,8e-05,6.09587]
[1780022126547,40.28,73379.71,0.0,0.92278,8e-05,6.15472]
[1780022127556,40.28,73374.4,0.0,0.92233,8e-05,6.18148]
[1780022128560,40.28,73375.39,0.0,0.92241,8e-05,6.17667]
[1780022133597,40.29,73380.71,0.0,0.9229,8e-05,6.14566]
[1780022138632,40.29,73383.15,0.0,0.92308,8e-05,6.13462]
[1780022143668,40.29,73383.31,0.0,0.92308,8e-05,6.13503]
[1780022148702,40.3,73385.05,0.0,0.9232,8e-05,6.12751]
[1780022153738,40.3,73385.73,0.0,0.92324,8e-05,6.12534]
[1780022158773,40.31,73385.89,0.0,0.92323,8e-05,6.12603]
[1780022163808,40.31,73385.15,0.0,0.92315,8e-05,6.13071]
[1780022168845,40.31,73386.18,0.0,0.92322,8e-05,6.12671]
[1780022173881,40.32,73387.29,0.0,0.92329,8e-05,6.12261]
[1780022178914,40.32,73385.39,0.0,0.92311,8e-05,6.13334]
[1780022183950,40.33,73384.01,0.0,0.92297,8e-05,6.14141]
[1780022186972,40.33,73374.9,0.0,0.92219,8e-05,6.18788]
[1780022187978,40.33,73373.46,0.0,0.92206,9e-05,6.19542]
[1780022193013,40.33,73366.16,0.0,0.92149,9e-05,6.22754]
[1780022199058,40.33,73363.05,0.0,0.92122,9e-05,6.24376]
[1780022204093,40.33,73361.64,0.0,0.92109,9e-05,6.25112]
[1780022209130,40.33,73359.19,0.0,0.92088,9e-05,6.26377]
[1780022215169,40.33,73361.84,0.0,0.9211,9e-05,6.25061]
[1780022220205,40.34,73359.56,0.0,0.9209,9e-05,6.26239]
[1780022225239,40.34,73359.59,0.0,0.9209,9e-05,6.26243]
[1780022227254,40.34,73364.62,0.0,0.92133,9e-05,6.23704]
[1780022232290,40.34,73364.88,0.0,0.92135,9e-05,6.23614]
[1780022237325,40.34,73364.47,0.0,0.9213,9e-05,6.23866]
[1780022241639,40.34,73354.55,0.0,0.92045,9e-05,6.28929]
[1780022242361,40.34,73355.06,0.0,0.92049,9e-05,6.28672]
[1780022247395,40.34,73355.73,0.0,0.92055,9e-05,6.28341]
[1780022252431,40.34,73355.7,0.0,0.9206,9e-05,6.27846]
[1780022255450,40.34,73349.31,0.0,0.92004,9e-05,6.31102]
[1780022260774,40.34,73347.99,0.0,0.91993,9e-05,6.31763]
[1780022266529,40.34,73346.32,0.0,0.91979,9e-05,6.32598]
[1780022271563,40.34,73344.26,0.0,0.91962,9e-05,6.33619]
[1780022272573,40.34,73338.92,0.0,0.91915,9e-05,6.36336]
[1780022277607,40.34,73337.32,0.0,0.91902,9e-05,6.37108]
[1780022282642,40.34,73347.32,0.0,0.9199,9e-05,6.31949]
[1780022284658,40.34,73359.93,0.0,0.92099,9e-05,6.25541]
[1780022285665,40.34,73361.23,0.0,0.9211,9e-05,6.24888]
[1780022290988,40.34,73364.1,0.0,0.92134,9e-05,6.23473]
[1780022292712,40.34,73358.82,0.0,0.92088,9e-05,6.26162]
[1780022293719,40.34,73356.58,0.0,0.92069,9e-05,6.27302]
[1780022298759,40.34,73353.11,0.0,0.92039,9e-05,6.29065]
[1780022303793,40.34,73353.07,0.0,0.92039,9e-05,6.29086]
[1780022309835,40.34,73354.51,0.0,0.92051,9e-05,6.28364]
[1780022314872,40.34,73354.51,0.0,0.92057,9e-05,6.27844]
[1780022319907,40.34,73353.39,0.0,0.92047,9e-05,6.28416]
[1780022324941,40.34,73353.9,0.0,0.92051,9e-05,6.28157]
[1780022329976,40.34,73353.34,0.0,0.92047,9e-05,6.28437]
[1780022335015,40.34,73354.32,0.0,0.92055,9e-05,6.27931]
[1780022340047,40.34,73357.42,0.0,0.92082,9e-05,6.26357]
[1780022345082,40.34,73358.86,0.0,0.92094,9e-05,6.2564]
[1780022347097,40.34,73365.39,0.0,0.9215,9e-05,6.22344]
[1780022352132,40.34,73369.32,0.0,0.92183,9e-05,6.20409]
[1780022357166,40.34,73367.53,0.0,0.92167,9e-05,6.21361]
[1780022362200,40.34,73368.87,0.0,0.92177,9e-05,6.20727]
[1780022367236,40.34,73367.08,0.0,0.92162,9e-05,6.21667]
[1780022372271,40.35,73362.45,0.0,0.92127,9e-05,6.235]
[1780022378313,40.35,73361.55,0.0,0.9212,9e-05,6.23961]
[1780022383350,40.35,73364.13,0.0,0.92142,9e-05,6.22662]
[1780022388386,40.35,73363.79,0.0,0.92139,9e-05,6.22846]
[1780022394428,40.35,73361.96,0.0,0.92123,9e-05,6.23787]
[1780022399464,40.35,73361.28,0.0,0.92117,9e-05,6.24145]
[1780022406806,40.35,73358.47,0.0,0.92092,9e-05,6.25584]
[1780022412555,40.35,73358.27,0.0,0.9209,9e-05,6.25697]
[1780022417590,40.35,73356.98,0.0,0.92079,9e-05,6.26361]
[1780022424640,40.35,73357.08,0.0,0.9208,9e-05,6.26324]
[1780022429673,40.35,73357.38,0.0,0.92082,9e-05,6.26183]
[1780022434710,40.35,73356.62,0.0,0.92081,9e-05,6.26057]
[1780022440754,40.35,73357.02,0.0,0.92084,9e-05,6.2587]
[1780022445789,40.35,73356.54,0.0,0.9208,9e-05,6.26131]
[1780022450821,40.35,73356.37,0.0,0.92078,9e-05,6.26234]
[1780022455857,40.35,73354.35,0.0,0.9206,9e-05,6.27276]
[1780022461914,40.35,73353.92,0.0,0.92056,9e-05,6.27508]
[1780022463926,40.35,73335.77,0.0,0.91899,9e-05,6.3675]
[1780022468244,40.35,73340.91,0.0,0.91944,9e-05,6.34088]
[1780022473997,40.35,73340.21,0.0,0.91939,9e-05,6.34402]
[1780022479033,40.35,73339.4,0.0,0.91932,9e-05,6.3477]
[1780022484069,40.35,73330.14,0.0,0.91852,9e-05,6.3946]
[1780022486087,40.35,73328.55,0.0,0.91838,9e-05,6.40247]
[1780022491120,40.34,73329.14,0.0,0.91851,9e-05,6.39326]
[1780022496160,40.34,73329.68,0.0,0.91857,9e-05,6.38963]
[1780022501191,40.34,73333.06,0.0,0.91888,9e-05,6.37147]
[1780022507233,40.33,73335.27,0.0,0.9191,9e-05,6.35905]
[1780022509247,40.33,73341.99,0.0,0.91969,9e-05,6.32445]
[1780022514283,40.33,73346.7,0.0,0.92011,9e-05,6.29999]
[1780022519317,40.33,73343.99,0.0,0.91988,9e-05,6.31345]
[1780022524353,40.33,73344.19,0.0,0.9199,9e-05,6.312]
[1780022529386,40.33,73344.08,0.0,0.9199,9e-05,6.31211]
[1780022534422,40.33,73342.55,0.0,0.91977,9e-05,6.31942]
[1780022536446,40.32,73306.03,0.0,0.91655,9e-05,6.50675]
[1780022537734,40.32,73289.15,0.0,0.91504,9e-05,6.59343]
[1780022543485,40.32,73287.68,0.0,0.91491,9e-05,6.60085]
[1780022546508,40.32,73279.92,0.0,0.9142,9e-05,6.64131]
[1780022547804,40.32,73273.67,0.0,0.91363,9e-05,6.6739]
[1780022553555,40.32,73276.88,0.0,0.91399,9e-05,6.65132]
[1780022557874,40.32,73271.75,0.0,0.91352,9e-05,6.67786]
[1780022563625,40.32,73269.34,0.0,0.91331,9e-05,6.68987]
[1780022568661,40.31,73267.17,0.0,0.91312,9e-05,6.70069]
[1780022572689,40.31,73261.87,0.0,0.91263,9e-05,6.72837]
[1780022574704,40.31,73245.11,0.0,0.91106,9e-05,6.81663]
[1780022576718,40.31,73246.35,0.0,0.91118,9e-05,6.80991]
[1780022578035,40.31,73252.39,0.0,0.91175,9e-05,6.77768]
[1780022583770,40.31,73254.02,0.0,0.91191,9e-05,6.76875]
[1780022585782,40.31,73243.83,0.0,0.91096,9e-05,6.82243]
[1780022586792,40.31,73241.83,0.0,0.91077,9e-05,6.83275]
[1780022591824,40.31,73246.11,0.0,0.91119,9e-05,6.8096]
[1780022594847,40.31,73252.34,0.0,0.91178,9e-05,6.77641]
[1780022596861,40.31,73254.43,0.0,0.91197,9e-05,6.76529]
[1780022601894,40.31,73254.59,0.0,0.91199,9e-05,6.76423]
[1780022606929,40.3,73251.81,0.0,0.91174,9e-05,6.77864]
[1780022611964,40.3,73250.52,0.0,0.91168,9e-05,6.77978]
[1780022615993,40.3,73246.45,0.0,0.9113,9e-05,6.80093]
[1780022620028,40.3,73252.0,0.0,0.91183,9e-05,6.77131]
[1780022625062,40.3,73254.46,0.0,0.91206,9e-05,6.75814]
[1780022630097,40.3,73253.8,0.0,0.91201,9e-05,6.76148]
[1780022635133,40.3,73252.33,0.0,0.91187,9e-05,6.76903]
[1780022640167,40.3,73251.29,0.0,0.91178,9e-05,6.77427]
[1780022643188,40.3,73245.02,0.0,0.91119,9e-05,6.80702]
[1780022646212,40.3,73237.55,0.0,0.91049,9e-05,6.84632]
[1780022651245,40.3,73241.0,0.0,0.91082,9e-05,6.82801]
[1780022656284,40.29,73241.77,0.0,0.91091,9e-05,6.82319]
[1780022661315,40.29,73243.23,0.0,0.91106,9e-05,6.81467]
[1780022666352,40.29,73245.42,0.0,0.91128,9e-05,6.80227]
[1780022671389,40.29,73245.27,0.0,0.91134,9e-05,6.79684]
[1780022676426,40.28,73245.26,0.0,0.91135,9e-05,6.79607]
[1780022681461,40.28,73243.22,0.0,0.91118,9e-05,6.80603]
[1780022686496,40.28,73242.75,0.0,0.91112,9e-05,6.80887]
[1780022687502,40.28,73248.29,0.0,0.91165,9e-05,6.77959]
[1780022689517,40.28,73249.33,0.0,0.91175,9e-05,6.77388]
[1780022694553,40.28,73253.7,0.0,0.91217,9e-05,6.75027]
[1780022700599,40.28,73255.26,0.0,0.91231,9e-05,6.74211]
[1780022705631,40.28,73257.13,0.0,0.91249,9e-05,6.73206]
[1780022708958,40.28,73270.87,0.0,0.91376,9e-05,6.65991]
[1780022714693,40.28,73276.53,0.0,0.91428,9e-05,6.63074]
[1780022719029,40.28,73287.82,0.0,0.9153,9e-05,6.57247]
[1780022721743,40.28,73283.3,0.0,0.91488,9e-05,6.59638]
[1780022726779,40.29,73282.03,0.0,0.91475,9e-05,6.60384]
[1780022731816,40.29,73280.24,0.0,0.91463,9e-05,6.60865]
[1780022736851,40.29,73277.9,0.0,0.9144,9e-05,6.62169]
[1780022741885,40.29,73276.84,0.0,0.91429,9e-05,6.62804]
[1780022747926,40.3,73277.19,0.0,0.91428,9e-05,6.62868]
[1780022752963,40.35,73277.38,0.0,0.91403,9e-05,6.64313]
[1780022758003,40.43,73277.17,0.0,0.91363,9e-05,6.66664]
[1780022763034,40.47,73277.57,0.0,0.91343,9e-05,6.67794]
[1780022769379,40.5,73277.0,0.0,0.91322,9e-05,6.69027]
[1780022775121,40.51,73277.3,0.0,0.9132,9e-05,6.69101]
[1780022780153,40.52,73275.95,0.0,0.91305,9e-05,6.69992]
[1780022783178,40.52,73284.55,0.0,0.91382,9e-05,6.65622]
[1780022784181,40.52,73284.39,0.0,0.91379,9e-05,6.65749]
[1780022789519,40.53,73283.96,0.0,0.91372,9e-05,6.66197]
[1780022795259,40.54,73286.8,0.0,0.91399,9e-05,6.64442]
[1780022800295,40.55,73287.82,0.0,0.91405,9e-05,6.64133]
[1780022805329,40.55,73285.83,0.0,0.91383,9e-05,6.65385]
[1780022810367,40.56,73285.23,0.0,0.91374,9e-05,6.65907]
[1780022815400,40.57,73285.06,0.0,0.91368,9e-05,6.66202]
[1780022820434,40.57,73285.21,0.0,0.91366,9e-05,6.66329]
[1780022822448,40.58,73279.74,0.0,0.91315,9e-05,6.69257]
[1780022824466,40.58,73285.07,0.0,0.91362,9e-05,6.66555]
[1780022825473,40.58,73287.8,0.0,0.91387,9e-05,6.65177]
[1780022829501,40.59,73292.51,0.0,0.91426,9e-05,6.6295]
[1780022830508,40.59,73302.68,0.0,0.91518,9e-05,6.57685]
[1780022831515,40.59,73308.1,0.0,0.91567,9e-05,6.54908]
[1780022834537,40.59,73294.83,0.0,0.91445,9e-05,6.6189]
[1780022835543,40.59,73282.25,0.0,0.91329,9e-05,6.68462]
[1780022840578,40.6,73280.72,0.0,0.91312,9e-05,6.69409]
[1780022844606,40.6,73276.63,0.0,0.91272,9e-05,6.71679]
[1780022849642,40.61,73277.74,0.0,0.91279,9e-05,6.71261]
[1780022854676,40.61,73278.94,0.0,0.91294,9e-05,6.70261]
[1780022858705,40.62,73273.02,0.0,0.91237,9e-05,6.73472]
[1780022863741,40.62,73270.11,0.0,0.91208,9e-05,6.75119]
[1780022864751,40.62,73276.43,0.0,0.91266,9e-05,6.71846]
[1780022865756,40.62,73278.82,0.0,0.91287,9e-05,6.70631]
[1780022868068,40.63,73285.29,0.0,0.91345,9e-05,6.67364]
[1780022870794,40.63,73283.42,0.0,0.91327,9e-05,6.68412]
[1780022875835,40.64,73284.23,0.0,0.91331,9e-05,6.68164]
[1780022878140,40.64,73286.91,0.0,0.91354,9e-05,6.66883]
[1780022883888,40.65,73283.53,0.0,0.91319,9e-05,6.68828]
[1780022888925,40.65,73282.17,0.0,0.91304,9e-05,6.69713]
[1780022893960,40.66,73280.66,0.0,0.91287,9e-05,6.70667]
[1780022898994,40.66,73280.46,0.0,0.91282,9e-05,6.70933]
[1780022905035,40.67,73281.99,0.0,0.91293,9e-05,6.70335]
[1780022910072,40.68,73280.6,0.0,0.91277,9e-05,6.71227]
[1780022915113,40.68,73280.38,0.0,0.91278,9e-05,6.71001]
[1780022920145,40.69,73279.23,0.0,0.91264,9e-05,6.71764]
[1780022925181,40.69,73276.6,0.0,0.91237,9e-05,6.73285]
[1780022930215,40.7,73277.62,0.0,0.91244,9e-05,6.72904]
[1780022935251,40.7,73277.49,0.0,0.9124,9e-05,6.73123]
[1780022940285,40.71,73278.86,0.0,0.9125,9e-05,6.72562]
[1780022945324,40.71,73279.33,0.0,0.91252,9e-05,6.72472]
[1780022951368,40.72,73280.06,0.0,0.91256,9e-05,6.72274]
[1780022956398,40.72,73282.85,0.0,0.91279,9e-05,6.70974]
[1780022961434,40.73,73285.09,0.0,0.91296,9e-05,6.69969]
[1780022968775,40.74,73285.97,0.0,0.91301,9e-05,6.69736]
[1780022974526,40.74,73286.89,0.0,0.91312,9e-05,6.68909]
[1780022979560,40.75,73286.47,0.0,0.91305,9e-05,6.69284]
[1780022984594,40.75,73285.14,0.0,0.9129,9e-05,6.70128]
[1780022988624,40.76,73280.13,0.0,0.91242,9e-05,6.72843]
[1780022993659,40.76,73275.47,0.0,0.91196,9e-05,6.75436]
[1780022995671,40.76,73270.03,0.0,0.91145,9e-05,6.78314]
[1780023001715,40.77,73268.77,0.0,0.91129,9e-05,6.79194]
[1780023006749,40.78,73266.63,0.0,0.91106,9e-05,6.80494]
[1780023011784,40.78,73264.58,0.0,0.91084,9e-05,6.81726]
[1780023016818,40.79,73268.1,0.0,0.91114,9e-05,6.80036]
[1780023021854,40.79,73271.98,0.0,0.91148,9e-05,6.78177]
[1780023027896,40.8,73269.09,0.0,0.91117,9e-05,6.79884]
[1780023032930,40.81,73266.7,0.0,0.91098,9e-05,6.80745]
[1780023037965,40.81,73267.43,0.0,0.91103,9e-05,6.80503]
[1780023043000,40.82,73268.42,0.0,0.91109,9e-05,6.80135]
[1780023048038,40.82,73270.51,0.0,0.91126,9e-05,6.7919]
[1780023053077,40.83,73273.12,0.0,0.91148,9e-05,6.77985]
[1780023058109,40.83,73273.53,0.0,0.91149,9e-05,6.77928]
[1780023061130,40.83,73266.75,0.0,0.91084,9e-05,6.81557]
[1780023066171,40.84,73271.43,0.0,0.91125,9e-05,6.79246]
[1780023069500,40.84,73274.19,0.0,0.91149,9e-05,6.77925]
[1780023075234,40.85,73273.85,0.0,0.91143,9e-05,6.78258]
[1780023085303,40.86,73275.44,0.0,0.91152,9e-05,6.77781]
[1780023093359,40.87,73274.84,0.0,0.91148,9e-05,6.77804]
[1780023099713,40.87,73274.69,0.0,0.91143,9e-05,6.78076]
[1780023105444,40.88,73274.69,0.0,0.9114,9e-05,6.78269]
[1780023110478,40.89,73272.58,0.0,0.91117,9e-05,6.79529]
[1780023116520,40.89,73272.76,0.0,0.91116,9e-05,6.79625]
[1780023121559,40.9,73269.02,0.0,0.91078,9e-05,6.81729]
[1780023126591,40.9,73269.38,0.0,0.91079,9e-05,6.81683]
[1780023131627,40.91,73264.85,0.0,0.91034,9e-05,6.84178]
[1780023137668,40.91,73264.53,0.0,0.91029,9e-05,6.84478]
[1780023142703,40.92,73261.21,0.0,0.90996,9e-05,6.86331]
[1780023147047,40.92,73254.21,0.0,0.90929,9e-05,6.90044]
[1780023149752,40.92,73247.98,0.0,0.90869,9e-05,6.93349]
[1780023150760,40.92,73247.09,0.0,0.90861,0.0001,6.93824]
[1780023155796,40.92,73247.1,0.0,0.90866,0.0001,6.93312]
[1780023160832,40.92,73246.16,0.0,0.90856,0.0001,6.93849]
[1780023165865,40.92,73234.2,0.0,0.90741,0.0001,7.00184]
[1780023166872,40.92,73227.95,0.0,0.90681,0.0001,7.03483]
[1780023167878,40.92,73225.32,0.0,0.90656,0.0001,7.04859]
[1780023170899,40.92,73232.19,0.0,0.90723,0.0001,7.01216]
[1780023175937,40.92,73233.39,0.0,0.90734,0.0001,7.00568]
[1780023180972,40.92,73230.57,0.0,0.90708,0.0001,7.02045]
[1780023186006,40.92,73231.09,0.0,0.90713,0.0001,7.01754]
[1780023188022,40.92,73222.99,0.0,0.90635,0.0001,7.06027]
[1780023189028,40.92,73218.79,0.0,0.90594,0.0001,7.0824]
[1780023194064,40.92,73218.67,0.0,0.90594,0.0001,7.08234]
[1780023199098,40.92,73216.71,0.0,0.90577,0.0001,7.09204]
[1780023204134,40.91,73214.09,0.0,0.90552,0.0001,7.10522]
[1780023209207,40.91,73199.77,0.0,0.90413,0.0001,7.18063]
[1780023210215,40.91,73199.41,0.0,0.9041,0.0001,7.18238]
[1780023215250,40.92,73202.84,0.0,0.90447,0.0001,7.16053]
[1780023217560,40.92,73211.54,0.0,0.90531,0.0001,7.11455]
[1780023223305,40.92,73214.82,0.0,0.90564,0.0001,7.09683]
[1780023228340,40.92,73212.55,0.0,0.90542,0.0001,7.10869]
[1780023233381,40.91,73211.98,0.0,0.90537,0.0001,7.11149]
[1780023238411,40.91,73210.94,0.0,0.90527,0.0001,7.11678]
[1780023243447,40.91,73208.56,0.0,0.90505,0.0001,7.12916]
[1780023244459,40.91,73197.31,0.0,0.90394,0.0001,7.18926]
[1780023245461,40.91,73189.24,0.0,0.90313,0.0001,7.23252]
[1780023247774,40.92,73172.91,0.0,0.90149,0.0001,7.32047]
[1780023249508,40.92,73170.74,0.0,0.90127,0.0001,7.3323]
[1780023254549,40.92,73174.51,0.0,0.90164,0.0001,7.31282]
[1780023256561,40.92,73183.4,0.0,0.90252,0.0001,7.2655]
[1780023261597,40.92,73182.94,0.0,0.90245,0.0001,7.26911]
[1780023266631,40.93,73181.25,0.0,0.90226,0.0001,7.27926]
[1780023271667,40.93,73184.46,0.0,0.90263,0.0001,7.25756]
[1780023274687,40.93,73188.48,0.0,0.90301,0.0001,7.23702]
[1780023279722,40.94,73187.99,0.0,0.90294,0.0001,7.24068]
[1780023284759,40.94,73188.59,0.0,0.90298,0.0001,7.23877]
[1780023288056,40.95,73178.24,0.0,0.90193,0.0001,7.29524]
[1780023289797,40.95,73174.8,0.0,0.90158,0.0001,7.31386]
[1780023290800,40.95,73171.75,0.0,0.90127,0.0001,7.3305]
[1780023294828,40.95,73162.27,0.0,0.90031,0.0001,7.38175]
[1780023296842,40.95,73158.44,0.0,0.89992,0.0001,7.40244]
[1780023301883,40.95,73156.97,0.0,0.89977,0.0001,7.4104]
[1780023304908,40.95,73142.77,0.0,0.89831,0.0001,7.487]
[1780023305912,40.95,73151.31,0.0,0.89919,0.0001,7.44076]
[1780023308213,40.95,73139.36,0.0,0.89796,0.0001,7.5054]
[1780023308935,40.95,73139.36,0.0,0.89797,0.0001,7.50516]
[1780023313969,40.94,73145.37,0.0,0.8986,0.0001,7.47195]
[1780023314977,40.94,73155.27,0.0,0.89961,0.0001,7.41844]
[1780023315983,40.94,73158.01,0.0,0.89989,0.0001,7.40366]
[1780023317997,40.94,73163.1,0.0,0.90041,0.0001,7.37627]
[1780023321022,40.95,73167.59,0.0,0.90086,0.0001,7.35236]
[1780023326071,40.95,73160.8,0.0,0.90016,0.0001,7.3894]
[1780023331105,40.95,73161.19,0.0,0.90026,0.0001,7.38218]
[1780023334128,40.95,73155.41,0.0,0.89967,0.0001,7.4135]
[1780023336141,40.95,73155.03,0.0,0.89963,0.0001,7.41563]
[1780023338154,40.95,73149.06,0.0,0.89902,0.0001,7.44786]
[1780023343191,40.95,73149.81,0.0,0.8991,0.0001,7.44359]
[1780023348225,40.95,73154.24,0.0,0.89955,0.0001,7.41954]
[1780023351246,40.95,73159.85,0.0,0.90012,0.0001,7.3893]
[1780023354270,40.95,73161.61,0.0,0.9003,0.0001,7.37999]
[1780023359307,40.95,73164.51,0.0,0.90058,0.0001,7.36482]
[1780023364337,40.95,73164.96,0.0,0.90062,0.0001,7.36295]
[1780023368644,40.95,73170.01,0.0,0.90112,0.0001,7.3364]
[1780023374408,40.96,73171.15,0.0,0.90122,0.0001,7.33106]
[1780023379442,40.96,73168.14,0.0,0.9009,0.0001,7.34803]
[1780023384477,40.96,73169.96,0.0,0.90107,0.0001,7.33899]
[1780023389512,40.97,73172.85,0.0,0.90135,0.0001,7.32425]
[1780023394548,40.97,73171.55,0.0,0.90126,0.0001,7.32654]
[1780023399582,40.97,73172.54,0.0,0.90135,0.0001,7.32206]
[1780023402607,40.97,73180.28,0.0,0.90211,0.0001,7.28125]
[1780023404621,40.97,73181.61,0.0,0.90224,0.0001,7.2746]
[1780023409653,40.98,73183.15,0.0,0.90237,0.0001,7.26754]
[1780023413681,40.98,73176.29,0.0,0.90167,0.0001,7.30518]
[1780023416702,40.98,73171.92,0.0,0.90122,0.0001,7.32912]
[1780023421737,40.99,73172.21,0.0,0.90123,0.0001,7.32827]
[1780023426773,40.99,73179.38,0.0,0.90194,0.0001,7.29055]
[1780023429795,40.99,73182.05,0.0,0.9022,0.0001,7.27688]
[1780023434829,40.99,73179.37,0.0,0.90191,0.0001,7.29228]
[1780023439866,41.0,73181.51,0.0,0.9021,0.0001,7.28177]
[1780023444902,41.0,73180.73,0.0,0.90201,0.0001,7.28689]
[1780023449935,41.0,73182.04,0.0,0.90212,0.0001,7.2808]
[1780023454971,41.01,73182.83,0.0,0.90225,0.0001,7.27202]
[1780023460018,41.01,73183.41,0.0,0.90229,0.0001,7.2699]
[1780023465040,41.01,73183.91,0.0,0.90232,0.0001,7.26819]
[1780023470076,41.02,73183.5,0.0,0.90226,0.0001,7.27133]
[1780023475111,41.02,73183.71,0.0,0.90227,0.0001,7.27113]
[1780023480146,41.02,73182.44,0.0,0.90212,0.0001,7.27876]
[1780023484177,41.03,73174.63,0.0,0.90133,0.0001,7.32128]
[1780023486192,41.03,73167.59,0.0,0.90062,0.0001,7.35912]
[1780023490221,41.03,73163.49,0.0,0.9002,0.0001,7.38128]
[1780023495254,41.03,73163.38,0.0,0.90019,0.0001,7.38196]
[1780023501297,41.03,73163.82,0.0,0.90023,0.0001,7.37974]
[1780023506330,41.03,73163.21,0.0,0.90016,0.0001,7.38313]
[1780023508345,41.03,73148.89,0.0,0.8987,0.0001,7.46034]
[1780023509352,41.03,73142.64,0.0,0.89806,0.0001,7.49402]
[1780023510359,41.03,73142.79,0.0,0.89808,0.0001,7.49306]
[1780023516404,41.02,73143.2,0.0,0.89821,0.0001,7.48429]
[1780023521439,41.02,73143.94,0.0,0.89829,0.0001,7.47978]
[1780023522444,41.02,73136.11,0.0,0.89749,0.0001,7.52203]
[1780023523451,41.02,73133.85,0.0,0.89726,0.0001,7.53408]
[1780023525464,41.02,73117.83,0.0,0.8956,0.0001,7.62042]
[1780023528485,41.02,73099.29,0.0,0.89365,0.00011,7.72128]
[1780023529492,41.02,73093.47,0.0,0.89302,0.00011,7.75325]
[1780023530499,41.02,73092.34,0.0,0.8929,0.00011,7.75951]
[1780023535534,41.01,73093.41,0.0,0.89303,0.00011,7.75287]
[1780023540571,41.01,73097.79,0.0,0.89351,0.00011,7.72806]
[1780023545607,41.01,73098.01,0.0,0.89355,0.00011,7.72608]
[1780023550641,41.01,73098.22,0.0,0.89359,0.00011,7.72412]
[1780023555676,41.0,73097.84,0.0,0.89356,0.00011,7.72546]
[1780023560712,41.0,73097.87,0.0,0.89357,0.00011,7.72501]
[1780023565747,41.0,73097.09,0.0,0.8935,0.00011,7.7288]
[1780023570076,41.0,73108.6,0.0,0.89474,0.00011,7.66489]
[1780023571792,41.0,73116.41,0.0,0.89563,0.0001,7.61641]
[1780023572801,40.99,73118.75,0.0,0.89588,0.0001,7.60316]
[1780023576830,40.99,73113.23,0.0,0.89532,0.00011,7.63248]
[1780023577838,40.99,73108.8,0.0,0.89485,0.00011,7.6567]
[1780023580146,40.99,73105.38,0.0,0.89449,0.00011,7.67538]
[1780023585894,40.99,73110.03,0.0,0.89498,0.00011,7.65]
[1780023590216,40.99,73123.01,0.0,0.89634,0.0001,7.57919]
[1780023590927,40.99,73123.01,0.0,0.89635,0.0001,7.57902]
[1780023596980,40.99,73123.65,0.0,0.89642,0.0001,7.57519]
[1780023602021,40.99,73134.49,0.0,0.89754,0.0001,7.51702]
[1780023603028,40.99,73139.22,0.0,0.89803,0.0001,7.49129]
[1780023606086,40.99,73167.7,0.0,0.90094,0.0001,7.33765]
[1780023607079,40.99,73170.14,0.0,0.90118,0.0001,7.32474]
[1780023609097,40.99,73161.88,0.0,0.90033,0.0001,7.36966]
[1780023612136,41.0,73169.05,0.0,0.90105,0.0001,7.3316]
[1780023616163,41.0,73163.72,0.0,0.9005,0.0001,7.36092]
[1780023621200,41.0,73160.77,0.0,0.90019,0.0001,7.37743]
[1780023626235,41.0,73157.41,0.0,0.89984,0.0001,7.39607]
[1780023631273,41.0,73160.66,0.0,0.90022,0.0001,7.3736]
[1780023636305,41.01,73163.2,0.0,0.90046,0.0001,7.36071]
[1780023641341,41.01,73165.34,0.0,0.90066,0.0001,7.35002]
[1780023643354,41.01,73157.92,0.0,0.89991,0.0001,7.39018]
[1780023648389,41.01,73156.76,0.0,0.89978,0.0001,7.39684]
[1780023653425,41.01,73160.28,0.0,0.90013,0.0001,7.37834]
[1780023658459,41.02,73162.09,0.0,0.9003,0.0001,7.36916]
[1780023663496,41.02,73165.49,0.0,0.90064,0.0001,7.35147]
[1780023666516,41.02,73170.73,0.0,0.90116,0.0001,7.32379]
[1780023671558,41.02,73171.23,0.0,0.90119,0.0001,7.32194]
[1780023678609,41.03,73173.39,0.0,0.90139,0.0001,7.31153]
[1780023684650,41.03,73174.87,0.0,0.90152,0.0001,7.30458]
[1780023689687,41.03,73175.77,0.0,0.9016,0.0001,7.30054]
[1780023694721,41.04,73176.07,0.0,0.90167,0.0001,7.29417]
[1780023699756,41.03,73178.16,0.0,0.90189,0.0001,7.28272]
[1780023704793,41.03,73179.54,0.0,0.90204,0.0001,7.27484]
[1780023709828,41.03,73179.06,0.0,0.902,0.0001,7.27694]
[1780023714863,41.03,73179.73,0.0,0.90207,0.0001,7.2729]
[1780023719897,41.03,73183.05,0.0,0.90241,0.0001,7.25477]
[1780023722928,41.03,73192.0,0.0,0.90331,0.0001,7.20683]
[1780023723927,41.03,73193.13,0.0,0.90342,0.0001,7.2008]
[1780023726947,41.03,73196.56,0.0,0.90375,0.0001,7.18263]
[1780023728960,41.03,73181.83,0.0,0.90228,0.0001,7.26184]
[1780023729967,41.03,73177.88,0.0,0.90188,0.0001,7.28319]
[1780023735013,41.03,73176.37,0.0,0.90171,0.0001,7.29221]
[1780023736016,41.03,73168.47,0.0,0.90091,0.0001,7.33473]
[1780023737019,41.03,73166.92,0.0,0.90075,0.0001,7.34316]
[1780023744070,41.04,73165.47,0.0,0.9006,0.0001,7.35161]
[1780023747091,41.04,73172.77,0.0,0.90133,0.0001,7.31274]
[1780023750114,41.04,73175.85,0.0,0.90163,0.0001,7.29675]
[1780023756154,41.04,73176.18,0.0,0.9017,0.0001,7.29059]
[1780023760183,41.05,73171.08,0.0,0.90118,0.0001,7.31866]
[1780023763209,41.05,73169.59,0.0,0.90102,0.0001,7.32709]
[1780023768242,41.05,73170.05,0.0,0.90105,0.0001,7.32533]
[1780023773273,41.05,73170.95,0.0,0.90113,0.0001,7.32124]
[1780023778309,41.06,73171.05,0.0,0.90112,0.0001,7.32145]
[1780023780323,41.06,73162.8,0.0,0.90028,0.0001,7.36602]
[1780023781570,41.06,73160.39,0.0,0.90004,0.0001,7.37912]
[1780023787380,41.06,73158.2,0.0,0.89981,0.0001,7.39133]
[1780023792416,41.06,73157.99,0.0,0.89978,0.0001,7.39275]
[1780023797451,41.06,73155.65,0.0,0.89954,0.0001,7.40559]
[1780023802488,41.06,73156.47,0.0,0.89961,0.0001,7.40148]
[1780023807521,41.06,73157.82,0.0,0.89974,0.0001,7.39462]
[1780023809537,41.06,73163.82,0.0,0.90035,0.0001,7.36266]
[1780023814570,41.07,73167.73,0.0,0.90079,0.0001,7.33702]
[1780023819606,41.07,73168.38,0.0,0.90084,0.0001,7.33457]
[1780023824640,41.07,73167.67,0.0,0.90075,0.0001,7.33938]
[1780023829675,41.08,73167.48,0.0,0.90071,0.0001,7.34136]
[1780023831690,41.08,73185.87,0.0,0.90255,0.0001,7.24317]
[1780023832697,41.08,73189.75,0.0,0.90293,0.0001,7.22317]
[1780023833703,41.08,73194.94,0.0,0.90343,0.0001,7.19594]
[1780023838738,41.09,73196.55,0.0,0.90356,0.0001,7.18942]
[1780023843773,41.09,73197.66,0.0,0.90364,0.0001,7.18476]
[1780023849818,41.1,73193.87,0.0,0.90325,0.0001,7.20561]
[1780023854852,41.1,73193.38,0.0,0.9032,0.0001,7.20869]
[1780023859886,41.1,73191.96,0.0,0.90305,0.0001,7.21669]
[1780023864921,41.1,73191.36,0.0,0.90298,0.0001,7.22023]
[1780023869956,41.1,73195.04,0.0,0.90334,0.0001,7.20108]
[1780023874999,41.1,73192.02,0.0,0.9031,0.0001,7.21208]
[1780023880027,41.1,73188.66,0.0,0.90276,0.0001,7.23027]
[1780023885063,41.11,73191.26,0.0,0.90299,0.0001,7.21781]
[1780023890097,41.11,73190.27,0.0,0.90286,0.0001,7.22478]
[1780023895132,41.12,73191.56,0.0,0.90296,0.0001,7.21958]
[1780023900171,41.13,73191.15,0.0,0.90289,0.0001,7.22345]
[1780023902449,41.13,73196.92,0.0,0.90344,0.0001,7.19343]
[1780023907220,41.13,73199.59,0.0,0.90369,0.0001,7.18001]
[1780023912519,41.13,73204.31,0.0,0.90414,0.0001,7.15585]
[1780023918297,41.14,73196.69,0.0,0.90338,0.0001,7.19705]
[1780023919304,41.14,73193.16,0.0,0.90303,0.0001,7.21589]
[1780023924338,41.14,73195.69,0.0,0.90327,0.0001,7.20274]
[1780023929377,41.14,73200.35,0.0,0.90373,0.0001,7.1784]
[1780023934407,41.14,73198.88,0.0,0.90363,0.0001,7.1812]
[1780023939443,41.14,73198.77,0.0,0.90361,0.0001,7.1823]
[1780023944478,41.14,73202.73,0.0,0.90399,0.0001,7.16192]
[1780023949519,41.15,73204.96,0.0,0.9042,0.0001,7.15092]
[1780023954553,41.15,73205.35,0.0,0.90423,0.0001,7.14939]
[1780023959584,41.15,73210.33,0.0,0.9047,0.0001,7.12398]
[1780023961599,41.15,73216.23,0.0,0.90527,0.0001,7.09319]
[1780023966633,41.16,73222.94,0.0,0.90591,0.0001,7.05841]
[1780023971667,41.16,73222.99,0.0,0.90592,0.0001,7.05791]
[1780023976705,41.15,73224.63,0.0,0.90608,0.0001,7.0491]
[1780023981741,41.15,73220.23,0.0,0.90566,0.0001,7.07206]
[1780023986775,41.15,73219.98,0.0,0.90564,0.0001,7.07312]
[1780023991810,41.15,73220.16,0.0,0.90572,0.0001,7.0665]
[1780023996848,41.15,73219.07,0.0,0.90562,0.0001,7.07213]
[1780024001880,41.15,73217.43,0.0,0.90546,0.0001,7.08064]
[1780024006916,41.15,73216.68,0.0,0.90539,0.0001,7.08445]
[1780024011950,41.15,73216.38,0.0,0.90536,0.0001,7.08589]
[1780024016985,41.15,73215.38,0.0,0.90527,0.0001,7.09101]
[1780024022023,41.15,73216.71,0.0,0.9054,0.0001,7.08384]
[1780024027062,41.15,73220.4,0.0,0.90576,0.0001,7.06436]
[1780024031089,41.15,73225.98,0.0,0.9063,0.0001,7.03512]
[1780024036123,41.15,73228.64,0.0,0.90655,0.0001,7.02134]
[1780024041159,41.15,73233.74,0.0,0.90703,0.0001,6.99485]
[1780024046193,41.15,73236.61,0.0,0.9073,0.0001,6.9802]
[1780024051230,41.15,73238.39,0.0,0.90753,0.0001,6.96583]
[1780024056263,41.16,73243.84,0.0,0.90804,0.0001,6.93777]
[1780024057271,41.16,73254.58,0.0,0.90906,9e-05,6.88181]
[1780024058278,41.16,73257.98,0.0,0.90937,9e-05,6.86432]
[1780024059284,41.16,73263.23,0.0,0.90986,9e-05,6.83725]
[1780024060291,41.16,73270.08,0.0,0.9105,9e-05,6.80197]
[1780024061299,41.16,73270.02,0.0,0.91049,9e-05,6.80263]
[1780024066336,41.17,73271.12,0.0,0.91056,9e-05,6.79867]
[1780024071370,41.17,73265.25,0.0,0.90998,9e-05,6.83088]
[1780024076405,41.18,73266.28,0.0,0.91005,9e-05,6.82707]
[1780024081443,41.18,73267.26,0.0,0.91011,9e-05,6.82361]
[1780024083714,41.19,73261.64,0.0,0.90957,9e-05,6.85346]
[1780024089500,41.19,73263.44,0.0,0.90971,9e-05,6.84592]
[1780024093783,41.2,73272.49,0.0,0.91053,9e-05,6.80023]
[1780024096551,41.2,73276.25,0.0,0.91086,9e-05,6.78191]
[1780024099574,41.2,73281.75,0.0,0.91135,9e-05,6.75472]
[1780024101598,41.21,73284.9,0.0,0.91163,9e-05,6.73909]
[1780024106623,41.21,73288.3,0.0,0.91193,9e-05,6.72249]
[1780024107629,41.21,73300.73,0.0,0.91307,9e-05,6.65877]
[1780024108634,41.21,73306.28,0.0,0.91357,9e-05,6.63063]
[1780024109641,41.21,73305.29,0.0,0.91347,9e-05,6.63605]
[1780024113929,41.21,73297.27,0.0,0.91279,9e-05,6.67241]
[1780024116690,41.22,73292.55,0.0,0.91234,9e-05,6.69752]
[1780024121726,41.22,73290.96,0.0,0.91218,9e-05,6.70688]
[1780024126762,41.23,73295.14,0.0,0.91254,9e-05,6.68661]
[1780024131796,41.23,73294.25,0.0,0.91243,9e-05,6.69249]
[1780024136832,41.23,73294.23,0.0,0.91241,9e-05,6.6939]
[1780024141871,41.24,73299.3,0.0,0.91285,9e-05,6.66926]
[1780024144139,41.24,73305.28,0.0,0.91339,9e-05,6.63855]
[1780024149923,41.24,73309.38,0.0,0.91377,9e-05,6.61765]
[1780024154959,41.24,73314.38,0.0,0.91422,9e-05,6.59226]
[1780024155968,41.24,73319.58,0.0,0.91468,9e-05,6.56586]
[1780024157979,41.24,73327.32,0.0,0.91537,9e-05,6.5266]
[1780024159993,41.24,73332.58,0.0,0.91583,9e-05,6.5004]
[1780024165034,41.25,73331.04,0.0,0.91568,9e-05,6.50908]
[1780024167042,41.25,73336.7,0.0,0.91618,9e-05,6.48078]
[1780024172077,41.25,73340.58,0.0,0.91656,9e-05,6.45698]
[1780024177112,41.26,73348.49,0.0,0.91723,9e-05,6.41845]
[1780024181141,41.26,73342.86,0.0,0.91672,9e-05,6.44803]
[1780024184161,41.26,73336.99,0.0,0.91619,9e-05,6.4784]
[1780024190204,41.27,73331.66,0.0,0.91569,9e-05,6.50659]
[1780024194234,41.27,73339.39,0.0,0.91637,9e-05,6.46822]
[1780024195242,41.27,73344.63,0.0,0.91682,9e-05,6.44203]
[1780024200273,41.27,73343.64,0.0,0.91671,9e-05,6.44838]
[1780024204302,41.28,73334.66,0.0,0.9159,9e-05,6.49475]
[1780024205310,41.28,73327.4,0.0,0.91525,9e-05,6.53171]
[1780024210343,41.28,73330.49,0.0,0.91552,9e-05,6.5168]
[1780024215389,41.28,73327.84,0.0,0.91527,9e-05,6.53099]
[1780024220425,41.29,73331.36,0.0,0.91557,9e-05,6.51397]
[1780024225458,41.29,73333.62,0.0,0.91575,9e-05,6.50336]
[1780024230495,41.29,73332.82,0.0,0.91567,9e-05,6.50831]
[1780024235530,41.3,73328.5,0.0,0.91533,9e-05,6.52566]
[1780024240565,41.3,73329.14,0.0,0.91537,9e-05,6.52315]
[1780024244858,41.3,73323.99,0.0,0.9149,9e-05,6.54986]
[1780024250635,41.3,73327.11,0.0,0.91517,9e-05,6.53468]
[1780024254928,41.3,73331.13,0.0,0.91552,9e-05,6.5149]
[1780024260706,41.31,73330.51,0.0,0.91544,9e-05,6.51905]
[1780024265741,41.31,73333.14,0.0,0.91566,9e-05,6.50657]
[1780024270778,41.31,73335.12,0.0,0.91583,9e-05,6.49729]
[1780024275816,41.32,73336.51,0.0,0.91593,9e-05,6.49162]
[1780024280850,41.32,73336.05,0.0,0.91587,9e-05,6.49488]
[1780024285140,41.32,73326.02,0.0,0.91496,9e-05,6.54634]
[1780024290928,41.32,73331.36,0.0,0.91543,9e-05,6.51986]
[1780024292939,41.33,73334.66,0.0,0.91578,9e-05,6.49807]
[1780024297973,41.33,73334.51,0.0,0.91575,9e-05,6.49973]
[1780024303008,41.33,73333.4,0.0,0.91564,9e-05,6.50626]
[1780024305281,41.33,73327.53,0.0,0.91511,9e-05,6.53633]
[1780024311066,41.34,73329.62,0.0,0.91528,9e-05,6.52654]
[1780024315361,41.34,73335.46,0.0,0.91579,9e-05,6.49762]
[1780024321136,41.34,73333.73,0.0,0.91562,9e-05,6.50743]
[1780024326170,41.34,73329.98,0.0,0.91527,9e-05,6.52716]
[1780024331205,41.35,73331.41,0.0,0.91538,9e-05,6.52068]
[1780024336267,41.35,73328.77,0.0,0.91514,9e-05,6.5348]
[1780024341275,41.35,73326.87,0.0,0.91496,9e-05,6.54506]
[1780024346310,41.35,73325.13,0.0,0.91479,9e-05,6.55437]
[1780024349330,41.35,73331.13,0.0,0.91532,9e-05,6.52447]
[1780024354367,41.36,73332.98,0.0,0.91553,9e-05,6.51053]
[1780024359402,41.36,73333.38,0.0,0.91555,9e-05,6.50933]
[1780024364437,41.36,73336.12,0.0,0.91578,9e-05,6.49629]
[1780024369471,41.37,73337.0,0.0,0.91584,9e-05,6.4927]
[1780024374505,41.37,73336.57,0.0,0.91579,9e-05,6.49569]
[1780024379545,41.37,73338.18,0.0,0.91592,9e-05,6.48839]
[1780024384580,41.37,73338.15,0.0,0.9159,9e-05,6.48939]
[1780024389616,41.38,73339.41,0.0,0.916,9e-05,6.48386]
[1780024394651,41.38,73344.29,0.0,0.91642,9e-05,6.46017]
[1780024399687,41.38,73344.26,0.0,0.9164,9e-05,6.46106]
[1780024405994,41.38,73344.62,0.0,0.91644,9e-05,6.45857]
[1780024411772,41.38,73342.71,0.0,0.91634,9e-05,6.46233]
[1780024418821,41.38,73342.6,0.0,0.91635,9e-05,6.4622]
[1780024424863,41.38,73341.8,0.0,0.91628,9e-05,6.46616]
[1780024429900,41.38,73342.2,0.0,0.91629,9e-05,6.4652]
[1780024432921,41.38,73354.96,0.0,0.91741,9e-05,6.40112]
[1780024437959,41.38,73352.77,0.0,0.91722,9e-05,6.41206]
[1780024442992,41.38,73350.52,0.0,0.91703,9e-05,6.42317]
[1780024448027,41.38,73350.58,0.0,0.91704,9e-05,6.42264]
[1780024453062,41.38,73345.11,0.0,0.91656,9e-05,6.44981]
[1780024459104,41.38,73344.3,0.0,0.91649,9e-05,6.45373]
[1780024464143,41.38,73344.38,0.0,0.9165,9e-05,6.45324]
[1780024469178,41.38,73343.85,0.0,0.91646,9e-05,6.45551]
[1780024475219,41.38,73343.73,0.0,0.91651,9e-05,6.4512]
[1780024481262,41.38,73343.39,0.0,0.91646,9e-05,6.45407]
[1780024486560,41.39,73343.2,0.0,0.91641,9e-05,6.45641]
[1780024492339,41.39,73342.77,0.0,0.91635,9e-05,6.45993]
[1780024497374,41.39,73341.48,0.0,0.91622,9e-05,6.4675]
[1780024502411,41.4,73341.79,0.0,0.91623,9e-05,6.46699]
[1780024507444,41.4,73340.8,0.0,0.91612,9e-05,6.47302]
[1780024512479,41.4,73340.47,0.0,0.91608,9e-05,6.4757]
[1780024516512,41.41,73327.53,0.0,0.91491,9e-05,6.54181]
[1780024518527,41.41,73321.53,0.0,0.91437,9e-05,6.57239]
[1780024523558,41.41,73321.36,0.0,0.91435,9e-05,6.57355]
[1780024525571,41.41,73310.91,0.0,0.91341,9e-05,6.62675]
[1780024526580,41.41,73305.01,0.0,0.91287,9e-05,6.6568]
[1780024527587,41.41,73296.34,0.0,0.91208,9e-05,6.70103]
[1780024528595,41.41,73285.95,0.0,0.91112,9e-05,6.7545]
[1780024529601,41.41,73279.69,0.0,0.91055,9e-05,6.78647]
[1780024534637,41.41,73278.52,0.0,0.91049,9e-05,6.78737]
[1780024538664,41.41,73288.09,0.0,0.91138,9e-05,6.73818]
[1780024540678,41.41,73293.87,0.0,0.91191,9e-05,6.70856]
[1780024545713,41.41,73295.01,0.0,0.91202,9e-05,6.70251]
[1780024551755,41.41,73296.48,0.0,0.91217,9e-05,6.69415]
[1780024557055,41.4,73300.67,0.0,0.91256,9e-05,6.67207]
[1780024560817,41.4,73305.88,0.0,0.91304,9e-05,6.6453]
[1780024563838,41.4,73312.67,0.0,0.91366,9e-05,6.61062]
[1780024565855,41.4,73318.21,0.0,0.91416,9e-05,6.58249]
[1780024570887,41.4,73321.95,0.0,0.91449,9e-05,6.56376]
[1780024577197,41.41,73324.85,0.0,0.91474,9e-05,6.54969]
[1780024582972,41.41,73324.7,0.0,0.91472,9e-05,6.55078]
[1780024587268,41.41,73308.3,0.0,0.91323,9e-05,6.63453]
[1780024589025,41.41,73307.21,0.0,0.91314,9e-05,6.64004]
[1780024594068,41.41,73308.57,0.0,0.91333,9e-05,6.62739]
[1780024600103,41.41,73309.58,0.0,0.91342,9e-05,6.62193]
[1780024605135,41.41,73310.84,0.0,0.91354,9e-05,6.61529]
[1780024610169,41.4,73310.85,0.0,0.91355,9e-05,6.61499]
[1780024615205,41.4,73311.73,0.0,0.91363,9e-05,6.61026]
[1780024624268,41.4,73311.91,0.0,0.91365,9e-05,6.60897]
[1780024629303,41.4,73310.99,0.0,0.91357,9e-05,6.61339]
[1780024634339,41.4,73311.97,0.0,0.91367,9e-05,6.60818]
[1780024639377,41.4,73315.96,0.0,0.91403,9e-05,6.58786]
[1780024644412,41.4,73317.56,0.0,0.91417,9e-05,6.57976]
[1780024650451,41.4,73322.62,0.0,0.91463,9e-05,6.55419]
[1780024655486,41.4,73324.34,0.0,0.91484,9e-05,6.54032]
[1780024660523,41.4,73322.36,0.0,0.91465,9e-05,6.55059]
[1780024665556,41.4,73323.23,0.0,0.91473,9e-05,6.54636]
[1780024670591,41.4,73326.25,0.0,0.915,9e-05,6.53127]
[1780024675627,41.41,73325.65,0.0,0.91494,9e-05,6.53459]
[1780024680660,41.41,73326.18,0.0,0.91498,9e-05,6.53218]
[1780024685696,41.41,73327.12,0.0,0.91506,9e-05,6.52772]
[1780024692748,41.41,73326.99,0.0,0.91504,9e-05,6.52872]
[1780024697780,41.41,73329.64,0.0,0.91527,9e-05,6.51554]
[1780024701808,41.41,73336.3,0.0,0.91586,9e-05,6.48229]
[1780024706844,41.41,73337.78,0.0,0.91598,9e-05,6.47545]
[1780024711881,41.42,73338.12,0.0,0.91606,9e-05,6.469]
[1780024714903,41.42,73326.03,0.0,0.91498,9e-05,6.53045]
[1780024716917,41.42,73317.61,0.0,0.91422,9e-05,6.5732]
[1780024721952,41.42,73313.13,0.0,0.91382,9e-05,6.59587]
[1780024723966,41.42,73320.62,0.0,0.91449,9e-05,6.55775]
[1780024725980,41.42,73324.58,0.0,0.91485,9e-05,6.53773]
[1780024732023,41.42,73324.43,0.0,0.91483,9e-05,6.53881]
[1780024737058,41.42,73326.44,0.0,0.915,9e-05,6.52893]
[1780024743100,41.42,73326.89,0.0,0.91504,9e-05,6.52694]
[1780024748388,41.42,73327.49,0.0,0.91509,9e-05,6.52426]
[1780024754181,41.42,73327.09,0.0,0.91505,9e-05,6.52653]
[1780024759219,41.42,73324.71,0.0,0.91483,9e-05,6.53872]
[1780024764253,41.42,73321.36,0.0,0.91453,9e-05,6.55573]
[1780024769288,41.42,73319.13,0.0,0.91433,9e-05,6.56689]
[1780024774322,41.42,73316.16,0.0,0.91413,9e-05,6.57636]
[1780024779357,41.42,73314.72,0.0,0.914,9e-05,6.58353]
[1780024784392,41.42,73315.82,0.0,0.9141,9e-05,6.57782]
[1780024789427,41.42,73318.27,0.0,0.91432,9e-05,6.56546]
[1780024792449,41.42,73325.1,0.0,0.91493,9e-05,6.53099]
[1780024797485,41.42,73330.07,0.0,0.91537,9e-05,6.50618]
[1780024802518,41.42,73332.48,0.0,0.91557,9e-05,6.49476]
[1780024807552,41.43,73333.11,0.0,0.91562,9e-05,6.49214]
[1780024812589,41.43,73333.59,0.0,0.91565,9e-05,6.49057]
[1780024817625,41.43,73329.38,0.0,0.91526,9e-05,6.51242]
[1780024822660,41.43,73330.51,0.0,0.91535,9e-05,6.50735]
[1780024828952,41.44,73331.67,0.0,0.91544,9e-05,6.50221]
[1780024834751,41.44,73332.22,0.0,0.91554,9e-05,6.49475]
[1780024839781,41.44,73331.53,0.0,0.91547,9e-05,6.49885]
[1780024844818,41.44,73333.03,0.0,0.91559,9e-05,6.49193]
[1780024849851,41.44,73333.87,0.0,0.91565,9e-05,6.48836]
[1780024854888,41.45,73336.17,0.0,0.91585,9e-05,6.47743]
[1780024859921,41.45,73334.97,0.0,0.91573,9e-05,6.4842]
[1780024863950,41.45,73329.22,0.0,0.91521,9e-05,6.51372]
[1780024868984,41.45,73329.86,0.0,0.91526,9e-05,6.51094]
[1780024874021,41.45,73330.58,0.0,0.91531,9e-05,6.50775]
[1780024879055,41.46,73331.5,0.0,0.91539,9e-05,6.50356]
[1780024884092,41.46,73331.76,0.0,0.9154,9e-05,6.50269]
[1780024889128,41.46,73331.52,0.0,0.91537,9e-05,6.50435]
[1780024899446,41.46,73331.47,0.0,0.91541,9e-05,6.50012]
[1780024905241,41.46,73332.1,0.0,0.91546,9e-05,6.49737]
[1780024910278,41.47,73332.01,0.0,0.91545,9e-05,6.49824]
[1780024919589,41.47,73332.56,0.0,0.91548,9e-05,6.49632]
[1780024925382,41.47,73325.03,0.0,0.9148,9e-05,6.53471]
[1780024930419,41.47,73323.59,0.0,0.91467,9e-05,6.54216]
[1780024933439,41.47,73316.09,0.0,0.91399,9e-05,6.58027]
[1780024935453,41.47,73308.45,0.0,0.9133,9e-05,6.61908]
[1780024938475,41.47,73306.88,0.0,0.91317,9e-05,6.62677]
[1780024943509,41.47,73304.21,0.0,0.91293,9e-05,6.63998]
[1780024948544,41.47,73302.87,0.0,0.91281,9e-05,6.6464]
[1780024953584,41.46,73298.2,0.0,0.91246,9e-05,6.66427]
[1780024958613,41.46,73295.95,0.0,0.91226,9e-05,6.67521]
[1780024963649,41.46,73297.82,0.0,0.91244,9e-05,6.66505]
[1780024968685,41.46,73298.42,0.0,0.91251,9e-05,6.66145]
[1780024975733,41.46,73298.74,0.0,0.91255,9e-05,6.65908]
[1780024981775,41.45,73298.34,0.0,0.91253,9e-05,6.66051]
[1780024986810,41.45,73305.58,0.0,0.91319,9e-05,6.62314]
[1780024990095,41.45,73311.61,0.0,0.91374,9e-05,6.59242]
[1780024996879,41.45,73312.59,0.0,0.91383,9e-05,6.58736]
[1780025001915,41.45,73314.52,0.0,0.91401,9e-05,6.5775]
[1780025006951,41.45,73314.31,0.0,0.91399,9e-05,6.57851]
[1780025008965,41.45,73308.8,0.0,0.91349,9e-05,6.60648]
[1780025010235,41.45,73302.69,0.0,0.91294,9e-05,6.63753]
[1780025016017,41.45,73302.07,0.0,0.91295,9e-05,6.63473]
[1780025019044,41.45,73308.5,0.0,0.91354,9e-05,6.60177]
[1780025024082,41.45,73304.46,0.0,0.91318,9e-05,6.62216]
[1780025029114,41.45,73307.4,0.0,0.91345,9e-05,6.60695]
[1780025034149,41.45,73308.95,0.0,0.91359,9e-05,6.59891]
[1780025040191,41.45,73310.65,0.0,0.91375,9e-05,6.59015]
[1780025045227,41.45,73313.66,0.0,0.91402,9e-05,6.57478]
[1780025050266,41.45,73309.11,0.0,0.91361,9e-05,6.59793]
[1780025055298,41.45,73308.9,0.0,0.91359,9e-05,6.59892]
[1780025061340,41.45,73308.57,0.0,0.91356,9e-05,6.60051]
[1780025066374,41.44,73307.03,0.0,0.91342,9e-05,6.60824]
[1780025071409,41.44,73308.6,0.0,0.91363,9e-05,6.5947]
[1780025076444,41.44,73305.29,0.0,0.91333,9e-05,6.61144]
[1780025081479,41.44,73302.75,0.0,0.9131,9e-05,6.62414]
[1780025086514,41.44,73302.55,0.0,0.91309,9e-05,6.62492]
[1780025093563,41.44,73302.16,0.0,0.91306,9e-05,6.62659]
[1780025098598,41.44,73303.2,0.0,0.91316,9e-05,6.62108]
[1780025103634,41.44,73301.65,0.0,0.91302,9e-05,6.62881]
[1780025105648,41.44,73307.77,0.0,0.91358,9e-05,6.59755]
[1780025110948,41.44,73310.34,0.0,0.91381,9e-05,6.5845]
[1780025116729,41.44,73312.1,0.0,0.91397,9e-05,6.57566]
[1780025121761,41.44,73309.42,0.0,0.91372,9e-05,6.58936]
[1780025126795,41.44,73304.28,0.0,0.91326,9e-05,6.61543]
[1780025131090,41.44,73294.44,0.0,0.91242,9e-05,6.66006]
[1780025133847,41.44,73291.3,0.0,0.91214,9e-05,6.67582]
[1780025141160,41.44,73290.4,0.0,0.91207,9e-05,6.67956]
[1780025145932,41.43,73295.98,0.0,0.9126,9e-05,6.65047]
[1780025151231,41.43,73304.56,0.0,0.91338,9e-05,6.60644]
[1780025157009,41.43,73304.14,0.0,0.91335,9e-05,6.60856]
[1780025162046,41.43,73302.2,0.0,0.91317,9e-05,6.61839]
[1780025167083,41.43,73298.13,0.0,0.9128,9e-05,6.63892]
[1780025172117,41.43,73298.16,0.0,0.91281,9e-05,6.63853]
[1780025177152,41.43,73297.76,0.0,0.91278,9e-05,6.64037]
[1780025182187,41.43,73300.01,0.0,0.91298,9e-05,6.62876]
[1780025189235,41.43,73300.01,0.0,0.91299,9e-05,6.62862]
[1780025194271,41.43,73301.07,0.0,0.91315,9e-05,6.61771]
[1780025197291,41.43,73306.61,0.0,0.91365,9e-05,6.58953]
[1780025202328,41.43,73307.16,0.0,0.9137,9e-05,6.58691]
[1780025207361,41.43,73303.89,0.0,0.9134,9e-05,6.6036]
[1780025212397,41.43,73303.15,0.0,0.91333,9e-05,6.60738]
[1780025217432,41.43,73302.03,0.0,0.91323,9e-05,6.6131]
[1780025221460,41.43,73308.7,0.0,0.91383,9e-05,6.5792]
[1780025226495,41.43,73308.2,0.0,0.91379,9e-05,6.58189]
[1780025231531,41.43,73306.3,0.0,0.91361,9e-05,6.59169]
[1780025236567,41.43,73303.12,0.0,0.91332,9e-05,6.6079]
[1780025241908,41.43,73302.1,0.0,0.91323,9e-05,6.61307]
[1780025247643,41.43,73300.52,0.0,0.91309,9e-05,6.62108]
[1780025251977,41.43,73289.1,0.0,0.9121,9e-05,6.67389]
[1780025257716,41.43,73288.45,0.0,0.91205,9e-05,6.67668]
[1780025262748,41.43,73288.77,0.0,0.91209,9e-05,6.67448]
[1780025268789,41.42,73289.68,0.0,0.91219,9e-05,6.66913]
[1780025273826,41.42,73290.72,0.0,0.91229,9e-05,6.66326]
[1780025278860,41.42,73291.68,0.0,0.91239,9e-05,6.65769]
[1780025283895,41.42,73292.21,0.0,0.91245,9e-05,6.65444]
[1780025288930,41.42,73292.5,0.0,0.91249,9e-05,6.6524]
[1780025293965,41.41,73293.07,0.0,0.91255,9e-05,6.64894]
[1780025300013,41.41,73293.36,0.0,0.91259,9e-05,6.64679]
[1780025305043,41.41,73292.01,0.0,0.91247,9e-05,6.65312]
[1780025310079,41.41,73292.1,0.0,0.91249,9e-05,6.65203]
[1780025317128,41.41,73294.21,0.0,0.91276,9e-05,6.63503]
[1780025322469,41.4,73294.31,0.0,0.91278,9e-05,6.63401]
[1780025328207,41.4,73294.13,0.0,0.91278,9e-05,6.63431]
[1780025333240,41.4,73294.23,0.0,0.91279,9e-05,6.63327]
[1780025340289,41.4,73294.56,0.0,0.91284,9e-05,6.63086]
[1780025345323,41.4,73293.95,0.0,0.91279,9e-05,6.63344]
[1780025350360,41.39,73295.08,0.0,0.9129,9e-05,6.62716]
[1780025355395,41.39,73294.48,0.0,0.91286,9e-05,6.62972]
[1780025360429,41.39,73294.5,0.0,0.91287,9e-05,6.62911]
[1780025365464,41.39,73295.61,0.0,0.91298,9e-05,6.62297]
[1780025371508,41.39,73294.96,0.0,0.91299,9e-05,6.62026]
[1780025383590,41.38,73294.72,0.0,0.91299,9e-05,6.62039]
[1780025388626,41.38,73295.02,0.0,0.91302,9e-05,6.61844]
[1780025394667,41.38,73295.01,0.0,0.91303,9e-05,6.618]
[1780025401715,41.38,73295.01,0.0,0.91304,9e-05,6.61745]
[1780025406759,41.38,73297.79,0.0,0.9133,9e-05,6.6029]
[1780025408766,41.38,73303.29,0.0,0.9138,9e-05,6.57478]
[1780025413802,41.38,73304.77,0.0,0.91394,9e-05,6.56726]
[1780025418838,41.38,73305.01,0.0,0.91396,9e-05,6.56613]
[1780025426893,41.38,73304.59,0.0,0.91391,9e-05,6.56845]
[1780025433260,41.38,73302.48,0.0,0.91378,9e-05,6.57394]
[1780025438977,41.38,73302.09,0.0,0.91374,9e-05,6.57611]
[1780025444013,41.38,73300.93,0.0,0.91364,9e-05,6.58212]
[1780025447034,41.38,73292.95,0.0,0.91291,9e-05,6.62292]
[1780025453402,41.38,73293.01,0.0,0.91291,9e-05,6.62239]
[1780025459117,41.38,73293.13,0.0,0.91293,9e-05,6.62162]
[1780025462138,41.38,73284.92,0.0,0.91218,9e-05,6.6635]
[1780025467175,41.38,73284.14,0.0,0.91211,9e-05,6.66694]
[1780025469191,41.38,73271.77,0.0,0.91096,9e-05,6.73087]
[1780025470200,41.38,73265.21,0.0,0.91035,9e-05,6.76443]
[1780025471202,41.37,73260.17,0.0,0.90989,9e-05,6.79017]
[1780025475231,41.37,73274.18,0.0,0.91122,9e-05,6.71675]
[1780025477250,41.37,73281.8,0.0,0.91193,9e-05,6.67723]
[1780025478253,41.37,73289.49,0.0,0.91264,9e-05,6.63771]
[1780025483619,41.37,73277.76,0.0,0.91157,9e-05,6.69736]
[1780025484295,41.37,73277.76,0.0,0.91157,9e-05,6.69716]
[1780025488323,41.36,73272.15,0.0,0.91106,9e-05,6.72514]
[1780025493691,41.36,73280.27,0.0,0.9119,9e-05,6.67679]
[1780025495373,41.36,73282.77,0.0,0.91214,9e-05,6.66364]
[1780025498394,41.36,73288.43,0.0,0.91266,9e-05,6.63425]
[1780025502421,41.36,73299.61,0.0,0.91369,9e-05,6.57676]
[1780025507456,41.36,73302.76,0.0,0.91398,9e-05,6.56073]
[1780025512492,41.36,73302.95,0.0,0.914,9e-05,6.55985]
[1780025517526,41.36,73300.51,0.0,0.91377,9e-05,6.57241]
[1780025522561,41.36,73301.1,0.0,0.91382,9e-05,6.56957]
[1780025523568,41.36,73306.49,0.0,0.91431,9e-05,6.5422]
[1780025528604,41.36,73304.09,0.0,0.91409,9e-05,6.55478]
[1780025533640,41.36,73305.82,0.0,0.91424,9e-05,6.54636]
[1780025538673,41.36,73306.97,0.0,0.91433,9e-05,6.54095]
[1780025543708,41.36,73308.8,0.0,0.91449,9e-05,6.53212]
[1780025549751,41.37,73309.33,0.0,0.91453,9e-05,6.52999]
[1780025555792,41.37,73309.87,0.0,0.91463,9e-05,6.52239]
[1780025560829,41.37,73316.44,0.0,0.91521,9e-05,6.48954]
[1780025565872,41.37,73318.88,0.0,0.91542,9e-05,6.47786]
[1780025570907,41.37,73321.52,0.0,0.91564,9e-05,6.46532]
[1780025575943,41.38,73321.41,0.0,0.91562,9e-05,6.46671]
[1780025580976,41.38,73321.75,0.0,0.91563,9e-05,6.46581]
[1780025586011,41.38,73323.37,0.0,0.91576,9e-05,6.45844]
[1780025594397,41.39,73323.5,0.0,0.91575,9e-05,6.45924]
[1780025600123,41.39,73323.76,0.0,0.91576,9e-05,6.45871]
[1780025605159,41.39,73322.54,0.0,0.91564,9e-05,6.46567]
[1780025610194,41.4,73320.86,0.0,0.91547,9e-05,6.47509]
[1780025615228,41.4,73320.66,0.0,0.9155,9e-05,6.47147]
[1780025620265,41.4,73322.08,0.0,0.91561,9e-05,6.46513]
[1780025625298,41.41,73325.78,0.0,0.91593,9e-05,6.44735]
[1780025627313,41.41,73331.72,0.0,0.91645,9e-05,6.41783]
[1780025632349,41.41,73337.69,0.0,0.91695,9e-05,6.38905]
[1780025634687,41.41,73347.15,0.0,0.91778,9e-05,6.3422]
[1780025640403,41.42,73347.28,0.0,0.91775,9e-05,6.34364]
[1780025645438,41.43,73346.98,0.0,0.9177,9e-05,6.34694]
[1780025650474,41.43,73340.0,0.0,0.91705,9e-05,6.38367]
[1780025655508,41.44,73339.56,0.0,0.91699,9e-05,6.38737]
[1780025657522,41.44,73334.03,0.0,0.91649,9e-05,6.41572]
[1780025662560,41.44,73334.18,0.0,0.91648,9e-05,6.41625]
[1780025667596,41.45,73334.21,0.0,0.91646,9e-05,6.41741]
[1780025670617,41.45,73327.6,0.0,0.91586,9e-05,6.4514]
[1780025675652,41.45,73325.45,0.0,0.91571,9e-05,6.45774]
[1780025680686,41.46,73325.43,0.0,0.9157,9e-05,6.45869]
[1780025685721,41.46,73326.56,0.0,0.91578,9e-05,6.45382]
[1780025690757,41.46,73326.87,0.0,0.9158,9e-05,6.45307]
[1780025692771,41.46,73333.39,0.0,0.91637,9e-05,6.42063]
[1780025697806,41.47,73335.55,0.0,0.91654,9e-05,6.41088]
[1780025702843,41.47,73331.23,0.0,0.91614,9e-05,6.43368]
[1780025707876,41.47,73327.96,0.0,0.91583,9e-05,6.45099]
[1780025712911,41.48,73331.1,0.0,0.9161,9e-05,6.43606]
[1780025716940,41.48,73325.67,0.0,0.9156,9e-05,6.46407]
[1780025722984,41.48,73326.2,0.0,0.91564,9e-05,6.46215]
[1780025728016,41.48,73320.83,0.0,0.91515,9e-05,6.48985]
[1780025733054,41.49,73322.34,0.0,0.91534,9e-05,6.47719]
[1780025739098,41.49,73321.46,0.0,0.91525,9e-05,6.4821]
[1780025744131,41.49,73322.7,0.0,0.91535,9e-05,6.47618]
[1780025747154,41.49,73310.64,0.0,0.91427,9e-05,6.53743]
[1780025748161,41.49,73307.0,0.0,0.91394,9e-05,6.55589]
[1780025750175,41.49,73300.0,0.0,0.9133,9e-05,6.59172]
[1780025752189,41.49,73298.32,0.0,0.91313,9e-05,6.60074]
[1780025755530,41.49,73290.75,0.0,0.91243,9e-05,6.64019]
[1780025758230,41.5,73283.35,0.0,0.91174,9e-05,6.67836]
[1780025763274,41.49,73283.45,0.0,0.91176,9e-05,6.67712]
[1780025765600,41.49,73275.18,0.0,0.91099,9e-05,6.71984]
[1780025768301,41.49,73267.58,0.0,0.91028,9e-05,6.75903]
[1780025770315,41.49,73262.49,0.0,0.9098,9e-05,6.78527]
[1780025775670,41.49,73265.41,0.0,0.91008,9e-05,6.77014]
[1780025781394,41.49,73258.25,0.0,0.90941,9e-05,6.80691]
[1780025786429,41.49,73258.81,0.0,0.90946,9e-05,6.80382]
[1780025790457,41.49,73243.14,0.0,0.90798,0.0001,6.88478]
[1780025791464,41.49,73234.98,0.0,0.90726,0.0001,6.9218]
[1780025792476,41.49,73238.72,0.0,0.90762,0.0001,6.9024]
[1780025793478,41.49,73246.84,0.0,0.90839,0.0001,6.86035]
[1780025794486,41.49,73251.48,0.0,0.90883,9e-05,6.83647]
[1780025795817,41.5,73251.75,0.0,0.90885,9e-05,6.83549]
[1780025802542,41.5,73251.32,0.0,0.90878,9e-05,6.83893]
[1780025807577,41.5,73251.01,0.0,0.90873,9e-05,6.84155]
[1780025812610,41.51,73250.43,0.0,0.90866,9e-05,6.84556]
[1780025817646,41.51,73248.98,0.0,0.90851,9e-05,6.85408]
[1780025822682,41.51,73248.51,0.0,0.90844,0.0001,6.85766]
[1780025827718,41.52,73248.07,0.0,0.90838,0.0001,6.86086]
[1780025833760,41.52,73251.06,0.0,0.90865,9e-05,6.8463]
[1780025838793,41.52,73250.77,0.0,0.9086,9e-05,6.84888]
[1780025843829,41.53,73248.53,0.0,0.90837,0.0001,6.86151]
[1780025848864,41.53,73244.35,0.0,0.90796,0.0001,6.88409]
[1780025853898,41.53,73243.5,0.0,0.90792,0.0001,6.8838]
[1780025859941,41.54,73243.89,0.0,0.90794,0.0001,6.88282]
[1780025864974,41.54,73244.62,0.0,0.908,0.0001,6.87994]
[1780025865982,41.54,73238.85,0.0,0.90744,0.0001,6.91003]
[1780025871018,41.54,73239.07,0.0,0.90745,0.0001,6.90965]
[1780025876059,41.55,73239.04,0.0,0.90743,0.0001,6.91059]
[1780025881094,41.55,73240.01,0.0,0.90751,0.0001,6.90637]
[1780025886129,41.55,73242.32,0.0,0.90772,0.0001,6.89524]
[1780025891163,41.56,73244.98,0.0,0.90795,0.0001,6.88233]
[1780025896201,41.56,73243.26,0.0,0.90779,0.0001,6.89134]
[1780025901236,41.56,73241.58,0.0,0.90762,0.0001,6.9006]
[1780025906271,41.56,73239.71,0.0,0.90742,0.0001,6.91111]
[1780025912313,41.56,73239.67,0.0,0.90747,0.0001,6.90665]
[1780025917348,41.57,73239.18,0.0,0.90741,0.0001,6.90994]
[1780025922387,41.57,73237.27,0.0,0.90721,0.0001,6.92056]
[1780025926730,41.57,73228.68,0.0,0.90638,0.0001,6.96569]
[1780025932456,41.57,73227.46,0.0,0.90625,0.0001,6.97244]
[1780025937490,41.57,73227.6,0.0,0.90626,0.0001,6.972]
[1780025939505,41.57,73221.89,0.0,0.9057,0.0001,7.00189]
[1780025941519,41.57,73217.43,0.0,0.90527,0.0001,7.0252]
[1780025946871,41.57,73211.29,0.0,0.90468,0.0001,7.05706]
[1780025952596,41.57,73209.34,0.0,0.90449,0.0001,7.06687]
[1780025957631,41.57,73209.21,0.0,0.90449,0.0001,7.06708]
[1780025962667,41.57,73208.53,0.0,0.90443,0.0001,7.07014]
[1780025967705,41.57,73212.4,0.0,0.90482,0.0001,7.04933]
[1780025970725,41.56,73216.62,0.0,0.90524,0.0001,7.02704]
[1780025975760,41.56,73217.77,0.0,0.90542,0.0001,7.01525]
[1780025980795,41.56,73219.68,0.0,0.9056,0.0001,7.00516]
[1780025987152,41.56,73218.77,0.0,0.90552,0.0001,7.00983]
[1780025994894,41.56,73217.85,0.0,0.90543,0.0001,7.01459]
[1780025999929,41.56,73217.67,0.0,0.90541,0.0001,7.01554]
[1780026004963,41.56,73217.86,0.0,0.90543,0.0001,7.01457]
[1780026009998,41.56,73217.73,0.0,0.90542,0.0001,7.01529]
[1780026015042,41.56,73218.49,0.0,0.90549,0.0001,7.0114]
[1780026019069,41.56,73227.25,0.0,0.90633,0.0001,6.96585]
[1780026024105,41.57,73230.2,0.0,0.90661,0.0001,6.95093]
[1780026029139,41.57,73230.41,0.0,0.90662,0.0001,6.95033]
[1780026034177,41.57,73226.01,0.0,0.90625,0.0001,6.96806]
[1780026038205,41.57,73231.16,0.0,0.90674,0.0001,6.94168]
[1780026043240,41.57,73234.93,0.0,0.9071,0.0001,6.92267]
[1780026048276,41.57,73239.27,0.0,0.9075,0.0001,6.90093]
[1780026054316,41.58,73240.41,0.0,0.90759,0.0001,6.89595]
[1780026059350,41.58,73241.75,0.0,0.9077,0.0001,6.88976]
[1780026066399,41.58,73244.17,0.0,0.90791,0.0001,6.87836]
[1780026071438,41.58,73246.5,0.0,0.90815,0.0001,6.86573]
[1780026076471,41.59,73245.45,0.0,0.90803,0.0001,6.87209]
[1780026081509,41.59,73244.43,0.0,0.90792,0.0001,6.87826]
[1780026086540,41.59,73243.2,0.0,0.90778,0.0001,6.88548]
[1780026091575,41.59,73244.19,0.0,0.90793,0.0001,6.87565]
[1780026096610,41.6,73244.1,0.0,0.9079,0.0001,6.87692]
[1780026101647,41.6,73245.7,0.0,0.90804,0.0001,6.86939]
[1780026107996,41.6,73246.18,0.0,0.90807,0.0001,6.86798]
[1780026112723,41.6,73256.46,0.0,0.90905,9e-05,6.81465]
[1780026113732,41.6,73256.48,0.0,0.90906,9e-05,6.81418]
[1780026118765,41.6,73259.83,0.0,0.9094,9e-05,6.79515]
[1780026123805,41.59,73256.53,0.0,0.90912,9e-05,6.81052]
[1780026128840,41.58,73257.0,0.0,0.9092,9e-05,6.80639]
[1780026133874,41.58,73252.44,0.0,0.90878,9e-05,6.82916]
[1780026138910,41.58,73252.17,0.0,0.90876,9e-05,6.83035]
[1780026145959,41.58,73249.87,0.0,0.90855,9e-05,6.84185]
[1780026150995,41.58,73250.75,0.0,0.90864,9e-05,6.83694]
[1780026157067,41.58,73251.52,0.0,0.90878,9e-05,6.8272]
[1780026163102,41.58,73251.42,0.0,0.90877,9e-05,6.82739]
[1780026168426,41.58,73252.68,0.0,0.9089,9e-05,6.82066]
[1780026174179,41.57,73255.79,0.0,0.90919,9e-05,6.80443]
[1780026179213,41.57,73253.07,0.0,0.90894,9e-05,6.81833]
[1780026184250,41.57,73254.34,0.0,0.90906,9e-05,6.81161]
[1780026189284,41.57,73255.76,0.0,0.9092,9e-05,6.80418]
[1780026194320,41.57,73255.49,0.0,0.90917,9e-05,6.8055]
[1780026199355,41.57,73255.43,0.0,0.90918,9e-05,6.805]
[1780026204390,41.56,73256.93,0.0,0.90936,9e-05,6.79545]
[1780026209424,41.56,73259.76,0.0,0.90966,9e-05,6.77908]
[1780026214462,41.55,73259.66,0.0,0.90974,9e-05,6.7723]
[1780026219496,41.55,73261.44,0.0,0.90994,9e-05,6.76142]
[1780026224533,41.54,73261.4,0.0,0.90997,9e-05,6.75995]
[1780026229567,41.53,73259.37,0.0,0.9098,9e-05,6.7688]
[1780026234606,41.53,73257.62,0.0,0.90967,9e-05,6.77622]
[1780026239640,41.52,73259.76,0.0,0.9099,9e-05,6.76359]
[1780026244676,41.52,73258.36,0.0,0.90979,9e-05,6.76926]
[1780026251723,41.51,73257.41,0.0,0.90974,9e-05,6.77204]
[1780026259058,41.5,73256.08,0.0,0.90965,9e-05,6.77682]
[1780026264819,41.5,73254.14,0.0,0.9095,9e-05,6.78509]
[1780026269853,41.49,73255.06,0.0,0.90961,9e-05,6.77894]
[1780026274889,41.49,73253.65,0.0,0.90957,9e-05,6.77937]
[1780026279923,41.48,73254.15,0.0,0.90964,9e-05,6.7755]
[1780026284959,41.48,73254.03,0.0,0.90965,9e-05,6.77488]
[1780026289994,41.47,73257.59,0.0,0.91001,9e-05,6.75528]
[1780026295043,41.47,73260.28,0.0,0.91028,9e-05,6.74021]
[1780026300080,41.47,73262.47,0.0,0.91051,9e-05,6.72778]
[1780026305114,41.46,73260.83,0.0,0.91038,9e-05,6.73504]
[1780026310150,41.46,73258.55,0.0,0.91018,9e-05,6.74553]
[1780026315185,41.46,73258.99,0.0,0.91023,9e-05,6.74323]
[1780026320219,41.46,73255.92,0.0,0.90993,9e-05,6.75945]
[1780026325256,41.46,73247.99,0.0,0.90918,9e-05,6.80057]
[1780026330290,41.46,73245.85,0.0,0.90898,9e-05,6.81159]
[1780026335330,41.46,73244.63,0.0,0.90892,0.0001,6.81235]
[1780026337338,41.46,73250.5,0.0,0.90948,9e-05,6.78203]
[1780026342373,41.46,73253.67,0.0,0.90978,9e-05,6.76561]
[1780026345403,41.46,73258.87,0.0,0.91028,9e-05,6.73805]
[1780026350430,41.45,73260.25,0.0,0.91043,9e-05,6.72989]
[1780026355464,41.45,73260.57,0.0,0.91048,9e-05,6.72725]
[1780026360500,41.45,73260.01,0.0,0.91044,9e-05,6.72916]
[1780026363524,41.44,73242.44,0.0,0.90879,0.0001,6.81954]
[1780026368557,41.44,73242.73,0.0,0.90882,0.0001,6.81774]
[1780026373592,41.44,73242.9,0.0,0.90884,0.0001,6.81694]
[1780026380643,41.44,73244.76,0.0,0.90903,9e-05,6.80675]
[1780026385676,41.44,73241.09,0.0,0.90869,0.0001,6.82507]
[1780026390711,41.44,73240.44,0.0,0.90863,0.0001,6.82837]
[1780026395747,41.44,73240.99,0.0,0.90874,0.0001,6.81995]
[1780026400782,41.44,73240.63,0.0,0.90871,0.0001,6.82183]
[1780026405817,41.44,73242.71,0.0,0.90891,0.0001,6.81108]
[1780026410853,41.44,73241.24,0.0,0.90877,0.0001,6.8187]
[1780026415887,41.44,73242.51,0.0,0.90889,0.0001,6.81213]
[1780026421930,41.44,73245.02,0.0,0.90913,9e-05,6.79916]
[1780026426965,41.44,73248.11,0.0,0.90942,9e-05,6.78323]
[1780026433009,41.44,73248.78,0.0,0.90948,9e-05,6.77991]
[1780026438042,41.44,73249.51,0.0,0.90955,9e-05,6.77624]
[1780026443077,41.44,73247.94,0.0,0.9094,9e-05,6.78446]
[1780026448112,41.44,73247.58,0.0,0.90936,9e-05,6.7864]
[1780026454154,41.44,73246.25,0.0,0.90931,9e-05,6.78685]
[1780026459189,41.43,73245.52,0.0,0.90927,9e-05,6.78907]
[1780026464226,41.43,73243.72,0.0,0.90913,0.0001,6.79681]
[1780026469259,41.42,73242.99,0.0,0.90909,0.0001,6.799]
[1780026474294,41.42,73242.6,0.0,0.90908,0.0001,6.79945]
[1780026479329,41.41,73242.12,0.0,0.90906,0.0001,6.80039]
[1780026484366,41.4,73245.06,0.0,0.90937,9e-05,6.78338]
[1780026490679,41.4,73248.07,0.0,0.90969,9e-05,6.76611]
[1780026496451,41.39,73249.93,0.0,0.9099,9e-05,6.75487]
[1780026501485,41.39,73251.19,0.0,0.91004,9e-05,6.74706]
[1780026507526,41.38,73252.23,0.0,0.91016,9e-05,6.74022]
[1780026512561,41.38,73251.95,0.0,0.91021,9e-05,6.73562]
[1780026517597,41.38,73251.01,0.0,0.91011,9e-05,6.74096]
[1780026522631,41.39,73251.53,0.0,0.91015,9e-05,6.73877]
[1780026527668,41.39,73251.55,0.0,0.91014,9e-05,6.73917]
[1780026532703,41.39,73251.54,0.0,0.91013,9e-05,6.73972]
[1780026537737,41.39,73252.05,0.0,0.91017,9e-05,6.73761]
[1780026546801,41.39,73251.35,0.0,0.91009,9e-05,6.74214]
[1780026551837,41.4,73253.15,0.0,0.91025,9e-05,6.73339]
[1780026557879,41.4,73253.14,0.0,0.91024,9e-05,6.73409]
[1780026562913,41.4,73253.76,0.0,0.91029,9e-05,6.73143]
[1780026568957,41.4,73256.0,0.0,0.91048,9e-05,6.72062]
[1780026573992,41.4,73257.31,0.0,0.91068,9e-05,6.70802]
[1780026579031,41.4,73257.44,0.0,0.91071,9e-05,6.70637]
[1780026584065,41.39,73256.38,0.0,0.91062,9e-05,6.71088]
[1780026586082,41.39,73248.89,0.0,0.90992,9e-05,6.74913]
[1780026591391,41.39,73245.85,0.0,0.90965,9e-05,6.76396]
[1780026597155,41.39,73241.31,0.0,0.90922,0.0001,6.78784]
[1780026602190,41.39,73242.62,0.0,0.90934,9e-05,6.78129]
[1780026603197,41.39,73248.86,0.0,0.90993,9e-05,6.74873]
[1780026604204,41.39,73251.5,0.0,0.91019,9e-05,6.73486]
[1780026609241,41.39,73253.56,0.0,0.9104,9e-05,6.72321]
[1780026614284,41.38,73253.83,0.0,0.91044,9e-05,6.72085]
[1780026619316,41.38,73256.01,0.0,0.91066,9e-05,6.70871]
[1780026624348,41.38,73259.56,0.0,0.911,9e-05,6.68994]
[1780026630390,41.38,73259.46,0.0,0.91097,9e-05,6.69162]
[1780026635427,41.39,73259.16,0.0,0.91099,9e-05,6.68863]
[1780026640460,41.39,73258.31,0.0,0.91089,9e-05,6.69398]
[1780026645498,41.39,73258.44,0.0,0.91089,9e-05,6.69428]
[1780026650533,41.4,73258.42,0.0,0.91087,9e-05,6.69536]
[1780026655569,41.4,73258.23,0.0,0.91083,9e-05,6.69731]
[1780026660603,41.4,73257.91,0.0,0.91079,9e-05,6.69991]
[1780026665638,41.41,73257.35,0.0,0.91072,9e-05,6.70374]
[1780026667653,41.41,73246.37,0.0,0.90967,9e-05,6.76085]
[1780026668659,41.41,73240.8,0.0,0.90914,0.0001,6.78974]
[1780026673697,41.41,73239.17,0.0,0.90899,0.0001,6.79837]
[1780026678730,41.41,73236.67,0.0,0.90875,0.0001,6.81144]
[1780026684773,41.41,73236.27,0.0,0.90871,0.0001,6.81351]
[1780026689806,41.41,73237.75,0.0,0.90885,0.0001,6.80577]
[1780026694842,41.41,73237.1,0.0,0.90885,0.0001,6.8036]
[1780026699877,41.41,73236.92,0.0,0.90883,0.0001,6.80452]
[1780026704911,41.41,73235.47,0.0,0.9087,0.0001,6.81196]
[1780026709947,41.41,73236.37,0.0,0.90879,0.0001,6.80719]
[1780026714980,41.41,73233.8,0.0,0.90854,0.0001,6.82073]
[1780026715989,41.41,73228.36,0.0,0.90801,0.0001,6.84921]
[1780026721027,41.41,73225.7,0.0,0.90774,0.0001,6.86405]
[1780026726063,41.41,73225.03,0.0,0.90768,0.0001,6.86731]
[1780026729084,41.41,73218.13,0.0,0.90701,0.0001,6.90325]
[1780026732109,41.41,73212.88,0.0,0.9065,0.0001,6.93099]
[1780026738148,41.41,73208.87,0.0,0.9061,0.0001,6.95241]
[1780026744190,41.42,73208.25,0.0,0.90603,0.0001,6.95601]
[1780026749226,41.42,73200.53,0.0,0.90527,0.0001,6.99666]
[1780026753254,41.42,73198.02,0.0,0.90509,0.0001,7.00418]
[1780026758288,41.42,73197.9,0.0,0.90508,0.0001,7.00463]
[1780026765337,41.41,73199.18,0.0,0.90521,0.0001,6.99768]
[1780026770373,41.41,73197.56,0.0,0.90506,0.0001,7.00597]
[1780026772661,41.41,73182.26,0.0,0.90355,0.0001,7.08637]
[1780026773398,41.41,73182.26,0.0,0.90355,0.0001,7.08625]
[1780026774429,41.41,73179.09,0.0,0.90324,0.0001,7.1028]
[1780026776424,41.41,73172.0,0.0,0.90253,0.0001,7.13984]
[1780026780451,41.41,73178.07,0.0,0.90316,0.0001,7.10668]
[1780026781459,41.41,73180.34,0.0,0.90339,0.0001,7.09448]
[1780026785502,41.4,73184.18,0.0,0.90379,0.0001,7.0735]
[1780026787516,41.4,73194.64,0.0,0.90483,0.0001,7.01814]
[1780026788523,41.4,73195.32,0.0,0.9049,0.0001,7.0145]
[1780026792804,41.4,73202.08,0.0,0.90556,0.0001,6.97881]
[1780026798594,41.4,73199.74,0.0,0.90534,0.0001,6.99101]
[1780026803629,41.4,73199.55,0.0,0.90532,0.0001,6.9919]
[1780026808662,41.4,73199.29,0.0,0.9053,0.0001,6.99314]
[1780026813705,41.4,73199.23,0.0,0.90536,0.0001,6.98774]
[1780026818733,41.4,73201.78,0.0,0.90561,0.0001,6.97429]
[1780026823014,41.4,73208.94,0.0,0.90631,0.0001,6.9368]
[1780026828803,41.4,73209.71,0.0,0.90638,0.0001,6.93312]
[1780026830821,41.4,73203.47,0.0,0.90577,0.0001,6.96585]
[1780026836860,41.4,73200.8,0.0,0.90551,0.0001,6.97976]
[1780026841893,41.4,73199.65,0.0,0.9054,0.0001,6.98569]
[1780026846929,41.4,73198.14,0.0,0.90525,0.0001,6.99346]
[1780026851964,41.4,73199.39,0.0,0.90538,0.0001,6.98674]
[1780026856999,41.4,73198.09,0.0,0.90525,0.0001,6.99342]
[1780026862035,41.4,73198.07,0.0,0.90525,0.0001,6.99336]
[1780026867070,41.4,73197.73,0.0,0.90522,0.0001,6.99498]
[1780026872104,41.4,73198.8,0.0,0.90539,0.0001,6.98361]
[1780026876133,41.4,73204.83,0.0,0.90599,0.0001,6.95195]
[1780026881169,41.4,73207.93,0.0,0.90629,0.0001,6.93588]
[1780026886204,41.4,73208.2,0.0,0.90631,0.0001,6.93465]
[1780026891238,41.4,73212.04,0.0,0.90668,0.0001,6.91479]
[1780026895269,41.4,73215.94,0.0,0.90705,0.0001,6.89478]
[1780026900305,41.4,73218.32,0.0,0.90727,0.0001,6.88293]
[1780026905340,41.4,73219.59,0.0,0.90738,0.0001,6.87699]
[1780026911387,41.41,73222.82,0.0,0.90767,0.0001,6.86114]
[1780026916421,41.41,73221.93,0.0,0.90757,0.0001,6.86669]
[1780026922467,41.42,73221.38,0.0,0.9075,0.0001,6.87062]
[1780026928508,41.42,73220.32,0.0,0.90738,0.0001,6.87721]
[1780026933793,41.42,73221.26,0.0,0.90752,0.0001,6.86766]
[1780026939586,41.43,73224.91,0.0,0.90785,0.0001,6.8499]
[1780026944622,41.43,73223.89,0.0,0.90773,0.0001,6.85638]
[1780026950663,41.44,73222.5,0.0,0.90757,0.0001,6.86502]
[1780026955698,41.44,73221.86,0.0,0.90748,0.0001,6.86952]
[1780026962749,41.45,73222.33,0.0,0.9075,0.0001,6.86876]
[1780026967784,41.45,73221.04,0.0,0.90735,0.0001,6.87668]
[1780026972816,41.45,73222.04,0.0,0.90743,0.0001,6.87269]
[1780026977851,41.46,73222.28,0.0,0.90742,0.0001,6.87293]
[1780026982889,41.46,73221.96,0.0,0.90737,0.0001,6.87583]
[1780026986918,41.47,73216.33,0.0,0.90681,0.0001,6.90609]
[1780026990945,41.47,73208.07,0.0,0.90599,0.0001,6.94995]
[1780026994215,41.47,73201.56,0.0,0.90541,0.0001,6.97875]
[1780027000017,41.47,73204.27,0.0,0.90567,0.0001,6.96496]
[1780027005045,41.47,73208.83,0.0,0.90611,0.0001,6.94138]
[1780027006051,41.47,73188.81,0.0,0.90414,0.0001,7.04634]
[1780027011088,41.47,73192.63,0.0,0.90453,0.0001,7.02578]
[1780027016124,41.47,73197.11,0.0,0.90498,0.0001,7.00204]
[1780027021161,41.47,73196.93,0.0,0.90496,0.0001,7.0029]
[1780027026194,41.47,73197.95,0.0,0.90506,0.0001,6.99753]
[1780027032236,41.47,73197.79,0.0,0.90505,0.0001,6.99832]
[1780027037272,41.47,73196.03,0.0,0.90487,0.0001,7.00746]
[1780027042305,41.47,73193.34,0.0,0.90461,0.0001,7.02133]
[1780027047344,41.47,73187.93,0.0,0.90408,0.0001,7.04942]
[1780027052378,41.46,73185.09,0.0,0.90388,0.0001,7.05814]
[1780027057417,41.46,73188.75,0.0,0.90425,0.0001,7.03837]
[1780027062460,41.46,73188.86,0.0,0.90427,0.0001,7.03733]
[1780027067487,41.46,73190.29,0.0,0.90442,0.0001,7.02938]
[1780027072523,41.46,73192.68,0.0,0.90466,0.0001,7.01647]
[1780027077560,41.46,73192.92,0.0,0.90469,0.0001,7.01486]
[1780027083600,41.46,73194.1,0.0,0.90482,0.0001,7.00822]
[1780027093677,41.45,73195.35,0.0,0.90495,0.0001,7.00095]
[1780027098707,41.45,73197.07,0.0,0.90513,0.0001,6.99157]
[1780027103740,41.45,73197.84,0.0,0.90521,0.0001,6.9872]
[1780027108780,41.45,73198.09,0.0,0.90524,0.0001,6.98555]
[1780027113809,41.45,73197.44,0.0,0.90525,0.0001,6.98303]
[1780027118846,41.45,73197.52,0.0,0.90526,0.0001,6.9823]
[1780027123881,41.45,73197.34,0.0,0.90525,0.0001,6.98294]
[1780027128916,41.45,73200.1,0.0,0.90553,0.0001,6.96816]
[1780027130928,41.45,73204.56,0.0,0.90597,0.0001,6.94475]
[1780027136971,41.45,73204.85,0.0,0.906,0.0001,6.94317]
[1780027142008,41.44,73203.61,0.0,0.90588,0.0001,6.94957]
[1780027147043,41.44,73203.87,0.0,0.9059,0.0001,6.94803]
[1780027149055,41.44,73196.03,0.0,0.90514,0.0001,6.989]
[1780027154093,41.44,73193.99,0.0,0.90494,0.0001,6.99925]
[1780027162149,41.44,73193.1,0.0,0.90487,0.0001,7.00312]
[1780027169197,41.44,73194.57,0.0,0.90503,0.0001,6.99479]
[1780027175500,41.44,73196.05,0.0,0.90525,0.0001,6.98099]
[1780027181282,41.43,73200.4,0.0,0.90568,0.0001,6.9579]
[1780027186317,41.43,73203.5,0.0,0.90598,0.0001,6.94159]
[1780027191351,41.43,73203.66,0.0,0.906,0.0001,6.94069]
[1780027196387,41.43,73199.0,0.0,0.90555,0.0001,6.96497]
[1780027201421,41.43,73199.08,0.0,0.90556,0.0001,6.96436]
[1780027205715,41.43,73220.64,0.0,0.90766,0.0001,6.85173]
[1780027206459,41.43,73220.39,0.0,0.90763,0.0001,6.85316]
[1780027209480,41.43,73214.91,0.0,0.90709,0.0001,6.88208]
[1780027214513,41.44,73214.23,0.0,0.90702,0.0001,6.8861]
[1780027219549,41.44,73217.63,0.0,0.90734,0.0001,6.8689]
[1780027224584,41.44,73218.88,0.0,0.90745,0.0001,6.86308]
[1780027229619,41.44,73222.39,0.0,0.90777,0.0001,6.84564]
[1780027234657,41.45,73222.21,0.0,0.9078,0.0001,6.84197]
[1780027239692,41.45,73221.64,0.0,0.90773,0.0001,6.8459]
[1780027244727,41.45,73221.25,0.0,0.90767,0.0001,6.84888]
[1780027249767,41.46,73228.62,0.0,0.90837,0.0001,6.81133]
[1780027251776,41.46,73233.56,0.0,0.90884,0.0001,6.78568]
[1780027255806,41.46,73239.75,0.0,0.90943,0.0001,6.75374]
[1780027258826,41.46,73244.18,0.0,0.90985,9e-05,6.73109]
[1780027263861,41.46,73246.53,0.0,0.91006,9e-05,6.71944]
[1780027268896,41.46,73246.89,0.0,0.91008,9e-05,6.7181]
[1780027273931,41.46,73247.55,0.0,0.91014,9e-05,6.71519]
[1780027278966,41.46,73240.81,0.0,0.90949,0.0001,6.75046]
[1780027280980,41.46,73238.44,0.0,0.90926,0.0001,6.76279]
[1780027286300,41.46,73237.97,0.0,0.90922,0.0001,6.76538]
[1780027292063,41.47,73233.84,0.0,0.90888,0.0001,6.78145]
[1780027297098,41.47,73232.91,0.0,0.90879,0.0001,6.7864]
[1780027302134,41.47,73234.25,0.0,0.90892,0.0001,6.7796]
[1780027306438,41.47,73245.41,0.0,0.90997,9e-05,6.72218]
[1780027312202,41.47,73245.84,0.0,0.91,9e-05,6.72057]
[1780027316509,41.47,73235.3,0.0,0.90899,0.0001,6.77552]
[1780027319252,41.47,73230.07,0.0,0.90849,0.0001,6.80268]
[1780027324287,41.47,73229.23,0.0,0.90841,0.0001,6.80703]
[1780027330330,41.47,73228.45,0.0,0.90833,0.0001,6.81112]
[1780027333351,41.47,73222.77,0.0,0.90779,0.0001,6.84061]
[1780027338385,41.47,73221.21,0.0,0.90764,0.0001,6.84853]
[1780027344427,41.47,73216.6,0.0,0.9072,0.0001,6.87213]
[1780027349462,41.47,73218.03,0.0,0.90735,0.0001,6.86432]
[1780027355509,41.47,73219.21,0.0,0.90753,0.0001,6.8523]
[1780027360551,41.47,73217.76,0.0,0.9074,0.0001,6.85961]
[1780027365576,41.47,73218.74,0.0,0.90749,0.0001,6.85433]
[1780027373631,41.46,73217.78,0.0,0.90741,0.0001,6.85905]
[1780027378667,41.46,73218.0,0.0,0.90743,0.0001,6.8577]
[1780027381688,41.46,73225.99,0.0,0.9082,0.0001,6.81612]
[1780027385716,41.46,73231.88,0.0,0.90876,0.0001,6.78576]
[1780027387729,41.47,73239.4,0.0,0.90948,0.0001,6.74707]
[1780027392765,41.47,73240.58,0.0,0.90958,9e-05,6.74158]
[1780027397799,41.47,73244.38,0.0,0.90993,9e-05,6.72261]
[1780027401831,41.47,73249.45,0.0,0.9104,9e-05,6.69704]
[1780027406866,41.47,73253.84,0.0,0.91079,9e-05,6.67534]
[1780027411901,41.48,73255.54,0.0,0.911,9e-05,6.66203]
[1780027416937,41.48,73256.86,0.0,0.91109,9e-05,6.65703]
[1780027421973,41.46,73254.83,0.0,0.91102,9e-05,6.66053]
[1780027427007,41.44,73255.91,0.0,0.91123,9e-05,6.64917]
[1780027432045,41.42,73256.11,0.0,0.91134,9e-05,6.64308]
[1780027437354,41.41,73255.92,0.0,0.9114,9e-05,6.63976]
[1780027440102,41.4,73261.68,0.0,0.91197,9e-05,6.60813]
[1780027445134,41.4,73260.75,0.0,0.91191,9e-05,6.61172]
[1780027450168,41.39,73261.14,0.0,0.91197,9e-05,6.6083]
[1780027455204,41.39,73260.35,0.0,0.91191,9e-05,6.61167]
[1780027460240,41.39,73259.02,0.0,0.91179,9e-05,6.61837]
[1780027465272,41.39,73259.62,0.0,0.91185,9e-05,6.61515]
[1780027470312,41.39,73261.21,0.0,0.91199,9e-05,6.60692]
[1780027475345,41.39,73261.42,0.0,0.91208,9e-05,6.60036]
[1780027480382,41.39,73261.18,0.0,0.91205,9e-05,6.6016]
[1780027485419,41.39,73260.7,0.0,0.91201,9e-05,6.60409]
[1780027490452,41.39,73251.19,0.0,0.91112,9e-05,6.6529]
[1780027491460,41.39,73249.44,0.0,0.91096,9e-05,6.66183]
[1780027497783,41.39,73252.33,0.0,0.91124,9e-05,6.64631]
[1780027503543,41.38,73254.27,0.0,0.91143,9e-05,6.6359]
[1780027506562,41.38,73247.29,0.0,0.91078,9e-05,6.67156]
[1780027509584,41.38,73244.37,0.0,0.91051,9e-05,6.68618]
[1780027514625,41.38,73246.13,0.0,0.91069,9e-05,6.67615]
[1780027519655,41.38,73246.38,0.0,0.91073,9e-05,6.67404]
[1780027527992,41.37,73244.48,0.0,0.91058,9e-05,6.68255]
[1780027533752,41.37,73242.48,0.0,0.91047,9e-05,6.68628]
[1780027536775,41.36,73230.58,0.0,0.90935,0.0001,6.74715]
[1780027541810,41.36,73228.47,0.0,0.90918,0.0001,6.75668]
[1780027546844,41.35,73225.11,0.0,0.90888,0.0001,6.77268]
[1780027551880,41.35,73223.39,0.0,0.90874,0.0001,6.78005]
[1780027556914,41.34,73223.73,0.0,0.9088,0.0001,6.77673]
[1780027561948,41.34,73224.72,0.0,0.90893,0.0001,6.77002]
[1780027568276,41.33,73225.03,0.0,0.90899,0.0001,6.76656]
[1780027574034,41.33,73225.03,0.0,0.90902,0.0001,6.76474]
[1780027579068,41.32,73226.1,0.0,0.90915,0.0001,6.75769]
[1780027589140,41.31,73226.94,0.0,0.90929,0.0001,6.75044]
[1780027594202,41.31,73226.93,0.0,0.90937,0.0001,6.74354]
[1780027595191,41.3,73221.7,0.0,0.90888,0.0001,6.77044]
[1780027596195,41.3,73209.24,0.0,0.90768,0.0001,6.83506]
[1780027597199,41.3,73198.95,0.0,0.90667,0.0001,6.8891]
[1780027598208,41.3,73195.02,0.0,0.90629,0.0001,6.90983]
[1780027600220,41.3,73193.43,0.0,0.90613,0.0001,6.91834]
[1780027607271,41.31,73190.42,0.0,0.90579,0.0001,6.93627]
[1780027612306,41.32,73191.24,0.0,0.90585,0.0001,6.93317]
[1780027617341,41.32,73188.4,0.0,0.90557,0.0001,6.94813]
[1780027622377,41.32,73189.53,0.0,0.90569,0.0001,6.94191]
[1780027627410,41.31,73188.44,0.0,0.90559,0.0001,6.94727]
[1780027628420,41.31,73195.41,0.0,0.90627,0.0001,6.91067]
[1780027630434,41.31,73197.35,0.0,0.90646,0.0001,6.90061]
[1780027635470,41.32,73197.12,0.0,0.90643,0.0001,6.90216]
[1780027636480,41.32,73191.04,0.0,0.90583,0.0001,6.93413]
[1780027637484,41.32,73189.88,0.0,0.90572,0.0001,6.94025]
[1780027642518,41.32,73185.44,0.0,0.90528,0.0001,6.96362]
[1780027647554,41.32,73184.04,0.0,0.90514,0.0001,6.97086]
[1780027650575,41.32,73189.39,0.0,0.90567,0.0001,6.94285]
[1780027655612,41.32,73194.27,0.0,0.90619,0.0001,6.91321]
[1780027656615,41.31,73187.25,0.0,0.90553,0.0001,6.94794]
[1780027657623,41.29,73186.77,0.0,0.9056,0.0001,6.94457]
[1780027663669,41.28,73186.94,0.0,0.90568,0.0001,6.94016]
[1780027668983,41.27,73183.72,0.0,0.90541,0.0001,6.95421]
[1780027674743,41.27,73178.78,0.0,0.90495,0.0001,6.97888]
[1780027677764,41.26,73170.18,0.0,0.90411,0.0001,7.02337]
[1780027682800,41.26,73171.74,0.0,0.90427,0.0001,7.01478]
[1780027687834,41.26,73173.81,0.0,0.9045,0.0001,7.00255]
[1780027692871,41.25,73175.67,0.0,0.90475,0.0001,6.98923]
[1780027697910,41.24,73174.61,0.0,0.90467,0.0001,6.99363]
[1780027701932,41.24,73160.48,0.0,0.90328,0.0001,7.06681]
[1780027702942,41.24,73159.24,0.0,0.90316,0.0001,7.07327]
[1780027703948,41.23,73170.86,0.0,0.90433,0.0001,7.01123]
[1780027709267,41.23,73169.84,0.0,0.90424,0.0001,7.01637]
[1780027715041,41.23,73168.53,0.0,0.9042,0.0001,7.01627]
[1780027720078,41.22,73168.88,0.0,0.90426,0.0001,7.01282]
[1780027725112,41.22,73171.41,0.0,0.90454,0.0001,6.9979]
[1780027727127,41.21,73180.84,0.0,0.90549,0.0001,6.94753]
[1780027728134,41.21,73178.58,0.0,0.90527,0.0001,6.95922]
[1780027733171,41.21,73180.72,0.0,0.90551,0.0001,6.94645]
[1780027738204,41.2,73180.06,0.0,0.90547,0.0001,6.94849]
[1780027742232,41.2,73164.1,0.0,0.9039,0.0001,7.03191]
[1780027743240,41.2,73153.93,0.0,0.90288,0.0001,7.08584]
[1780027744245,41.2,73153.94,0.0,0.90288,0.0001,7.08565]
[1780027745258,41.2,73148.92,0.0,0.90237,0.0001,7.11223]
[1780027747267,41.2,73146.54,0.0,0.90214,0.0001,7.12453]
[1780027752301,41.19,73146.33,0.0,0.90214,0.0001,7.12468]
[1780027759350,41.19,73148.33,0.0,0.90236,0.0001,7.11266]
[1780027764391,41.19,73150.21,0.0,0.90257,0.0001,7.10171]
[1780027769423,41.18,73150.28,0.0,0.9026,0.0001,7.10038]
[1780027774458,41.18,73151.76,0.0,0.90283,0.0001,7.08593]
[1780027776469,41.18,73146.29,0.0,0.90228,0.0001,7.11467]
[1780027781503,41.17,73146.52,0.0,0.90233,0.0001,7.11231]
[1780027786539,41.17,73148.25,0.0,0.90253,0.0001,7.10197]
[1780027791574,41.17,73145.92,0.0,0.90231,0.0001,7.1132]
[1780027793588,41.16,73132.2,0.0,0.90092,0.0001,7.18596]
[1780027794595,41.16,73134.9,0.0,0.9012,0.0001,7.17116]
[1780027796609,41.16,73138.0,0.0,0.90153,0.0001,7.15396]
[1780027801647,41.16,73140.54,0.0,0.90182,0.0001,7.13893]
[1780027805680,41.15,73146.09,0.0,0.9024,0.0001,7.10833]
[1780027810713,41.15,73145.58,0.0,0.90237,0.0001,7.11002]
[1780027814740,41.15,73137.66,0.0,0.90158,0.0001,7.15143]
[1780027820049,41.14,73135.95,0.0,0.90143,0.0001,7.15898]
[1780027825816,41.14,73140.99,0.0,0.90197,0.0001,7.13087]
[1780027830853,41.13,73144.81,0.0,0.90238,0.0001,7.10948]
[1780027835886,41.13,73140.73,0.0,0.90205,0.0001,7.12467]
[1780027840189,41.12,73135.85,0.0,0.90157,0.0001,7.14959]
[1780027845960,41.12,73130.16,0.0,0.90101,0.0001,7.17883]
[1780027850274,41.12,73123.81,0.0,0.90037,0.0001,7.21181]
[1780027852025,41.11,73121.24,0.0,0.90012,0.0001,7.22505]
[1780027857036,41.11,73120.95,0.0,0.90012,0.0001,7.225]
[1780027859050,41.11,73114.93,0.0,0.89951,0.0001,7.25669]
[1780027862072,41.1,73104.51,0.0,0.89844,0.0001,7.31175]
[1780027863078,41.1,73099.98,0.0,0.89797,0.00011,7.33578]
[1780027867107,41.1,73105.86,0.0,0.89862,0.0001,7.30251]
[1780027870423,41.09,73123.32,0.0,0.90045,0.0001,7.20793]
[1780027875162,41.09,73116.84,0.0,0.8998,0.0001,7.24155]
[1780027878188,41.09,73122.34,0.0,0.90039,0.0001,7.211]
[1780027880495,41.08,73128.62,0.0,0.90105,0.0001,7.17654]
[1780027885233,41.08,73134.08,0.0,0.90163,0.0001,7.14639]
[1780027887246,41.08,73126.93,0.0,0.9009,0.0001,7.1843]
[1780027891277,41.07,73124.81,0.0,0.90077,0.0001,7.18881]
[1780027895304,41.07,73119.36,0.0,0.90023,0.0001,7.21699]
[1780027900338,41.07,73120.59,0.0,0.90038,0.0001,7.20892]
[1780027903358,41.06,73127.4,0.0,0.9011,0.0001,7.17153]
[1780027908396,41.06,73130.88,0.0,0.90148,0.0001,7.15174]
[1780027913431,41.06,73130.52,0.0,0.90146,0.0001,7.15264]
[1780027919475,41.05,73129.16,0.0,0.90135,0.0001,7.15865]
[1780027924508,41.05,73130.48,0.0,0.9015,0.0001,7.15051]
[1780027929543,41.04,73129.36,0.0,0.90141,0.0001,7.1555]
[1780027934578,41.04,73127.86,0.0,0.90127,0.0001,7.16254]
[1780027939612,41.04,73130.07,0.0,0.90152,0.0001,7.14967]
[1780027944648,41.03,73130.37,0.0,0.90156,0.0001,7.1472]
[1780027949688,41.03,73128.64,0.0,0.9014,0.0001,7.15562]
[1780027954720,41.03,73129.95,0.0,0.90162,0.0001,7.14211]
[1780027959755,41.02,73126.46,0.0,0.90128,0.0001,7.16]
[1780027964791,41.02,73129.0,0.0,0.90155,0.0001,7.14554]
[1780027969825,41.02,73127.69,0.0,0.90143,0.0001,7.15182]
[1780027971159,41.02,73139.68,0.0,0.90266,0.0001,7.08749]
[1780027972846,41.02,73141.87,0.0,0.90289,0.0001,7.0756]
[1780027977881,41.02,73139.38,0.0,0.90264,0.0001,7.08851]
[1780027979895,41.02,73132.69,0.0,0.90196,0.0001,7.12409]
[1780027984929,41.01,73133.01,0.0,0.90201,0.0001,7.12168]
[1780027986944,41.01,73144.12,0.0,0.90315,0.0001,7.06202]
[1780027987951,41.01,73145.31,0.0,0.90327,0.0001,7.05562]
[1780027989965,41.01,73139.1,0.0,0.90264,0.0001,7.08867]
[1780027993993,41.01,73137.93,0.0,0.90253,0.0001,7.0945]
[1780027999029,41.01,73136.35,0.0,0.90238,0.0001,7.10226]
[1780028004063,41.01,73144.77,0.0,0.90325,0.0001,7.05657]
[1780028005072,41.0,73147.48,0.0,0.90352,0.0001,7.04203]
[1780028010106,41.0,73154.29,0.0,0.90422,0.0001,7.00547]
[1780028015143,41.0,73154.05,0.0,0.90426,0.0001,7.00111]
[1780028020178,41.0,73155.39,0.0,0.90439,0.0001,6.99406]
[1780028023199,41.0,73147.69,0.0,0.90362,0.0001,7.03504]
[1780028025213,41.0,73143.75,0.0,0.90322,0.0001,7.05592]
[1780028031585,41.0,73144.03,0.0,0.90326,0.0001,7.05378]
[1780028037306,41.0,73142.67,0.0,0.90313,0.0001,7.0605]
[1780028042336,41.0,73143.16,0.0,0.90319,0.0001,7.05726]
[1780028044348,41.0,73136.97,0.0,0.90257,0.0001,7.09004]
[1780028049383,40.99,73136.55,0.0,0.90254,0.0001,7.09169]
[1780028054418,41.0,73134.7,0.0,0.90234,0.0001,7.10224]
[1780028060463,41.0,73131.53,0.0,0.90199,0.0001,7.12011]
[1780028065503,41.0,73130.05,0.0,0.90183,0.0001,7.12869]
[1780028070538,41.0,73128.08,0.0,0.90162,0.0001,7.13991]
[1780028075575,41.0,73129.79,0.0,0.90186,0.0001,7.12521]
[1780028080609,41.0,73128.67,0.0,0.90176,0.0001,7.13042]
[1780028085647,41.0,73126.38,0.0,0.90153,0.0001,7.14219]
[1780028090681,41.0,73127.96,0.0,0.90168,0.0001,7.13441]
[1780028095719,41.0,73126.75,0.0,0.90154,0.0001,7.14159]
[1780028100752,41.01,73125.97,0.0,0.90145,0.0001,7.14645]
[1780028103773,41.01,73134.0,0.0,0.90228,0.0001,7.10291]
[1780028104779,41.01,73139.63,0.0,0.90286,0.0001,7.0727]
[1780028107808,41.0,73142.04,0.0,0.90311,0.0001,7.05965]
[1780028108808,41.0,73132.49,0.0,0.90213,0.0001,7.11065]
[1780028109815,41.0,73130.69,0.0,0.90195,0.0001,7.12017]
[1780028112148,41.0,73137.05,0.0,0.90261,0.0001,7.08588]
[1780028113846,41.0,73145.12,0.0,0.90343,0.0001,7.0426]
[1780028114854,41.0,73147.57,0.0,0.90368,0.0001,7.02952]
[1780028119888,41.0,73149.36,0.0,0.90386,0.0001,7.01995]
[1780028122218,41.0,73153.03,0.0,0.90423,0.0001,7.00046]
[1780028127946,41.0,73154.64,0.0,0.90439,0.0001,6.99216]
[1780028132982,41.0,73155.64,0.0,0.90455,0.0001,6.98151]
[1780028138016,41.01,73158.09,0.0,0.90479,0.0001,6.96882]
[1780028143052,41.01,73160.53,0.0,0.90503,0.0001,6.95619]
[1780028148089,41.01,73159.57,0.0,0.90492,0.0001,6.96163]
[1780028153128,41.01,73158.5,0.0,0.90481,0.0001,6.96762]
[1780028158164,41.01,73161.47,0.0,0.9051,0.0001,6.95214]
[1780028163201,41.01,73162.14,0.0,0.90516,0.0001,6.94894]
[1780028167228,41.01,73157.04,0.0,0.90465,0.0001,6.97623]
[1780028172576,41.01,73155.26,0.0,0.90447,0.0001,6.9858]
[1780028175286,41.01,73149.53,0.0,0.90389,0.0001,7.01628]
[1780028180319,41.01,73151.15,0.0,0.90406,0.0001,7.00745]
[1780028185354,41.01,73148.91,0.0,0.90384,0.0001,7.01918]
[1780028190390,41.01,73152.4,0.0,0.90419,0.0001,7.00029]
[1780028192717,41.01,73159.42,0.0,0.90496,0.0001,6.95731]
[1780028195425,41.01,73161.82,0.0,0.9052,0.0001,6.94465]
[1780028200462,41.01,73160.92,0.0,0.90511,0.0001,6.94965]
[1780028202789,41.01,73166.94,0.0,0.90571,0.0001,6.91794]
[1780028208517,41.01,73165.67,0.0,0.90557,0.0001,6.92517]
[1780028213555,41.01,73168.71,0.0,0.90586,0.0001,6.90958]
[1780028218589,41.02,73167.07,0.0,0.90569,0.0001,6.91885]
[1780028223625,41.02,73165.08,0.0,0.90548,0.0001,6.92994]
[1780028228659,41.02,73163.6,0.0,0.90533,0.0001,6.93825]
[1780028230672,41.02,73156.33,0.0,0.90459,0.0001,6.97707]
[1780028231681,41.02,73155.45,0.0,0.9045,0.0001,6.98176]
[1780028236715,41.02,73160.45,0.0,0.905,0.0001,6.95532]
[1780028241751,41.02,73162.51,0.0,0.9052,0.0001,6.94473]
[1780028246785,41.02,73162.73,0.0,0.90522,0.0001,6.94392]
[1780028253835,41.03,73162.7,0.0,0.90527,0.0001,6.93899]
[1780028262898,41.03,73163.28,0.0,0.90531,0.0001,6.9367]
[1780028267932,41.03,73164.36,0.0,0.90541,0.0001,6.93143]
[1780028270955,41.03,73155.36,0.0,0.90451,0.0001,6.97945]
[1780028271963,41.03,73155.66,0.0,0.90454,0.0001,6.97788]
[1780028276999,41.03,73156.27,0.0,0.9046,0.0001,6.97471]
[1780028282039,41.03,73159.41,0.0,0.90491,0.0001,6.9581]
[1780028286068,41.03,73163.62,0.0,0.90533,0.0001,6.93595]
[1780028291102,41.03,73167.63,0.0,0.90572,0.0001,6.91506]
[1780028296137,41.03,73168.29,0.0,0.90578,0.0001,6.91201]
[1780028301171,41.04,73167.79,0.0,0.90572,0.0001,6.91518]
[1780028308222,41.04,73166.39,0.0,0.90557,0.0001,6.92333]
[1780028313566,41.04,73163.12,0.0,0.9053,0.0001,6.93549]
[1780028319298,41.04,73166.29,0.0,0.9056,0.0001,6.91928]
[1780028324335,41.05,73164.66,0.0,0.90543,0.0001,6.9285]
[1780028330377,41.05,73164.15,0.0,0.90537,0.0001,6.93186]
[1780028335470,41.05,73165.23,0.0,0.90546,0.0001,6.92672]
[1780028340506,41.05,73165.23,0.0,0.90545,0.0001,6.92737]
[1780028345542,41.05,73163.84,0.0,0.9053,0.0001,6.93541]
[1780028350576,41.06,73162.58,0.0,0.90516,0.0001,6.94272]
[1780028356617,41.06,73162.7,0.0,0.90516,0.0001,6.94277]
[1780028361659,41.06,73162.71,0.0,0.90515,0.0001,6.94327]
[1780028366691,41.06,73158.92,0.0,0.90477,0.0001,6.96379]
[1780028371725,41.06,73158.06,0.0,0.90474,0.0001,6.96298]
[1780028376760,41.06,73158.12,0.0,0.90474,0.0001,6.96291]
[1780028381797,41.06,73155.91,0.0,0.90452,0.0001,6.9749]
[1780028386833,41.06,73152.97,0.0,0.90422,0.0001,6.99054]
[1780028391868,41.06,73155.04,0.0,0.90443,0.0001,6.97944]
[1780028396906,41.06,73156.44,0.0,0.90457,0.0001,6.97191]
[1780028401944,41.06,73160.38,0.0,0.90497,0.0001,6.95095]
[1780028406979,41.06,73160.19,0.0,0.90495,0.0001,6.95198]
[1780028412018,41.06,73160.17,0.0,0.90495,0.0001,6.95209]
[1780028417052,41.06,73160.89,0.0,0.90502,0.0001,6.94828]
[1780028422132,41.06,73159.72,0.0,0.9049,0.0001,6.95442]
[1780028427170,41.06,73157.9,0.0,0.90472,0.0001,6.96388]
[1780028432208,41.06,73157.76,0.0,0.90478,0.0001,6.95883]
[1780028440263,41.06,73157.88,0.0,0.9048,0.0001,6.95789]
[1780028445296,41.06,73158.56,0.0,0.90487,0.0001,6.95406]
[1780028450332,41.06,73158.19,0.0,0.90483,0.0001,6.95584]
[1780028455366,41.06,73157.24,0.0,0.90474,0.0001,6.96068]
[1780028461408,41.06,73156.65,0.0,0.90469,0.0001,6.96362]
[1780028467450,41.06,73156.5,0.0,0.90468,0.0001,6.96416]
[1780028472485,41.06,73156.78,0.0,0.90471,0.0001,6.96253]
[1780028478526,41.06,73156.63,0.0,0.9047,0.0001,6.96315]
[1780028483562,41.06,73156.14,0.0,0.90465,0.0001,6.96564]
[1780028488598,41.06,73163.64,0.0,0.9054,0.0001,6.9258]
[1780028490612,41.06,73165.99,0.0,0.90563,0.0001,6.91352]
[1780028495646,41.06,73166.79,0.0,0.90578,0.0001,6.90377]
[1780028500683,41.05,73170.7,0.0,0.90618,0.0001,6.88245]
[1780028504710,41.05,73175.72,0.0,0.90668,0.0001,6.8554]
[1780028509749,41.05,73174.15,0.0,0.90654,0.0001,6.86308]
[1780028512765,41.05,73180.05,0.0,0.90712,0.0001,6.83194]
[1780028517800,41.05,73179.01,0.0,0.90701,0.0001,6.83794]
[1780028522838,41.05,73172.28,0.0,0.90635,0.0001,6.87304]
[1780028526867,41.05,73164.69,0.0,0.90561,0.0001,6.91268]
[1780028527874,41.05,73164.76,0.0,0.90562,0.0001,6.91224]
[1780028531901,41.05,73170.99,0.0,0.90625,0.0001,6.87876]
[1780028536941,41.05,73171.32,0.0,0.90629,0.0001,6.87654]
[1780028541975,41.04,73175.65,0.0,0.90673,0.0001,6.85321]
[1780028547010,41.04,73177.58,0.0,0.90692,0.0001,6.84273]
[1780028554061,41.04,73177.6,0.0,0.90699,0.0001,6.83671]
[1780028559096,41.04,73177.39,0.0,0.90698,0.0001,6.83767]
[1780028564131,41.04,73175.26,0.0,0.90677,0.0001,6.84872]
[1780028567151,41.04,73166.16,0.0,0.90587,0.0001,6.89656]
[1780028569168,41.04,73162.74,0.0,0.90554,0.0001,6.91406]
[1780028574201,41.04,73159.49,0.0,0.90523,0.0001,6.93072]
[1780028579236,41.03,73162.55,0.0,0.90554,0.0001,6.91391]
[1780028584271,41.03,73160.16,0.0,0.90532,0.0001,6.92573]
[1780028590313,41.03,73159.85,0.0,0.90531,0.0001,6.92626]
[1780028595536,41.02,73160.34,0.0,0.90537,0.0001,6.92274]
[1780028601400,41.02,73161.62,0.0,0.90552,0.0001,6.91486]
[1780028603409,41.02,73170.71,0.0,0.90644,0.0001,6.86635]
[1780028607436,41.02,73175.77,0.0,0.90694,0.0001,6.83936]
[1780028613479,41.02,73179.11,0.0,0.90734,0.0001,6.81596]
[1780028618514,41.02,73187.22,0.0,0.90814,0.0001,6.77333]
[1780028622542,41.02,73189.78,0.0,0.90839,0.0001,6.75983]
[1780028627578,41.02,73193.28,0.0,0.90872,0.0001,6.7421]
[1780028629591,41.02,73201.27,0.0,0.90949,0.0001,6.70043]
[1780028630598,41.02,73203.95,0.0,0.90974,0.0001,6.68679]
[1780028635817,41.02,73207.22,0.0,0.91004,0.0001,6.67055]
[1780028641674,41.03,73208.88,0.0,0.91018,0.0001,6.66313]
[1780028646711,41.03,73209.41,0.0,0.91021,0.0001,6.66146]
[1780028651746,41.03,73212.08,0.0,0.91046,0.0001,6.64802]
[1780028653762,41.03,73219.03,0.0,0.91113,0.0001,6.61168]
[1780028654767,41.03,73218.74,0.0,0.9111,0.0001,6.61309]
[1780028659803,41.03,73219.22,0.0,0.91113,0.0001,6.6114]
[1780028664835,41.04,73212.75,0.0,0.91049,0.0001,6.64642]
[1780028666028,41.04,73210.36,0.0,0.91026,0.0001,6.65907]
[1780028671885,41.04,73211.11,0.0,0.91039,0.0001,6.65005]
[1780028676920,41.04,73211.96,0.0,0.91046,0.0001,6.64588]
[1780028681956,41.04,73214.2,0.0,0.91067,0.0001,6.63484]
[1780028686990,41.05,73215.65,0.0,0.91079,0.0001,6.62828]
[1780028693033,41.05,73215.84,0.0,0.91078,0.0001,6.62843]
[1780028698067,41.06,73214.57,0.0,0.91065,0.0001,6.6359]
[1780028703104,41.06,73215.88,0.0,0.91076,0.0001,6.62994]
[1780028708138,41.06,73216.7,0.0,0.91082,0.0001,6.62655]
[1780028713174,41.06,73219.13,0.0,0.91103,0.0001,6.61496]
[1780028718208,41.07,73221.83,0.0,0.91128,0.0001,6.60171]
[1780028723243,41.07,73226.32,0.0,0.91169,9e-05,6.57946]
[1780028728281,41.07,73230.4,0.0,0.91206,9e-05,6.55923]
[1780028733316,41.08,73232.37,0.0,0.91228,9e-05,6.54488]
[1780028739355,41.09,73233.63,0.0,0.91236,9e-05,6.54046]
[1780028744391,41.09,73235.42,0.0,0.91251,9e-05,6.53239]
[1780028749427,41.1,73237.91,0.0,0.91271,9e-05,6.52156]
[1780028752450,41.1,73243.4,0.0,0.91322,9e-05,6.4933]
[1780028754464,41.1,73244.5,0.0,0.91332,9e-05,6.4881]
[1780028759498,41.11,73247.12,0.0,0.91353,9e-05,6.47673]
[1780028764534,41.11,73245.73,0.0,0.91339,9e-05,6.48434]
[1780028769574,41.11,73249.37,0.0,0.91371,9e-05,6.46654]
[1780028774603,41.12,73248.8,0.0,0.91362,9e-05,6.47183]
[1780028779642,41.12,73249.67,0.0,0.91367,9e-05,6.46906]
[1780028784676,41.13,73249.99,0.0,0.91368,9e-05,6.46814]
[1780028789711,41.13,73250.26,0.0,0.91371,9e-05,6.4666]
[1780028794748,41.12,73252.18,0.0,0.91397,9e-05,6.4504]
[1780028801797,41.12,73252.55,0.0,0.91401,9e-05,6.44785]
[1780028807014,41.12,73253.31,0.0,0.9141,9e-05,6.44334]
[1780028809853,41.12,73243.35,0.0,0.91317,9e-05,6.49409]
[1780028810859,41.12,73237.84,0.0,0.91266,9e-05,6.52245]
[1780028815896,41.12,73238.99,0.0,0.91276,9e-05,6.5166]
[1780028820931,41.12,73238.48,0.0,0.9127,9e-05,6.51985]
[1780028825967,41.12,73238.19,0.0,0.91268,9e-05,6.52115]
[1780028831007,41.12,73237.44,0.0,0.91261,9e-05,6.5248]
[1780028837225,41.13,73235.96,0.0,0.91242,9e-05,6.53526]
[1780028843085,41.13,73237.3,0.0,0.91252,9e-05,6.53002]
[1780028848122,41.14,73236.58,0.0,0.91242,9e-05,6.53581]
[1780028853156,41.15,73239.72,0.0,0.91275,9e-05,6.51568]
[1780028856178,41.15,73244.87,0.0,0.91321,9e-05,6.49018]
[1780028861213,41.15,73244.5,0.0,0.91317,9e-05,6.49272]
[1780028866248,41.16,73244.94,0.0,0.9132,9e-05,6.49111]
[1780028870276,41.16,73239.38,0.0,0.91267,9e-05,6.52017]
[1780028875311,41.16,73236.72,0.0,0.91239,9e-05,6.53505]
[1780028880351,41.16,73235.48,0.0,0.91229,9e-05,6.54093]
[1780028885383,41.16,73233.89,0.0,0.91213,9e-05,6.54945]
[1780028893438,41.17,73234.84,0.0,0.91219,9e-05,6.54634]
[1780028898473,41.17,73234.88,0.0,0.91216,9e-05,6.5481]
[1780028903511,41.17,73234.27,0.0,0.91209,9e-05,6.55159]
[1780028908547,41.18,73234.6,0.0,0.91212,9e-05,6.55026]
[1780028913581,41.18,73236.91,0.0,0.91239,9e-05,6.53318]
[1780028918619,41.18,73238.93,0.0,0.91258,9e-05,6.52316]
[1780028920633,41.18,73247.92,0.0,0.91341,9e-05,6.47728]
[1780028921637,41.18,73247.92,0.0,0.91341,9e-05,6.47744]
[1780028926673,41.18,73249.61,0.0,0.91355,9e-05,6.46967]
[1780028929694,41.19,73254.86,0.0,0.91403,9e-05,6.44319]
[1780028934728,41.19,73255.14,0.0,0.91404,9e-05,6.44286]
[1780028939764,41.19,73259.92,0.0,0.91446,9e-05,6.41965]
[1780028944802,41.2,73267.3,0.0,0.91512,9e-05,6.38305]
[1780028947999,41.2,73270.8,0.0,0.91544,9e-05,6.36528]
[1780028953861,41.2,73272.75,0.0,0.91561,9e-05,6.35613]
[1780028958896,41.2,73274.47,0.0,0.91576,9e-05,6.34759]
[1780028963931,41.2,73275.17,0.0,0.91582,9e-05,6.3443]
[1780028969973,41.2,73274.75,0.0,0.91577,9e-05,6.34681]
[1780028975012,41.2,73274.11,0.0,0.91577,9e-05,6.34483]
[1780028980091,41.2,73268.87,0.0,0.91529,9e-05,6.37165]
[1780028982093,41.21,73261.43,0.0,0.9146,9e-05,6.41013]
[1780028987114,41.21,73262.15,0.0,0.91464,9e-05,6.40774]
[1780028993157,41.22,73263.08,0.0,0.9147,9e-05,6.40455]
[1780028998349,41.22,73263.87,0.0,0.91475,9e-05,6.40185]
[1780029004233,41.23,73259.04,0.0,0.91427,9e-05,6.42796]
[1780029009271,41.23,73257.56,0.0,0.91412,9e-05,6.43659]
[1780029014304,41.23,73259.42,0.0,0.91427,9e-05,6.42818]
[1780029019339,41.24,73260.28,0.0,0.91433,9e-05,6.42489]
[1780029024377,41.24,73260.6,0.0,0.91434,9e-05,6.42435]
[1780029029412,41.24,73261.26,0.0,0.91438,9e-05,6.42209]
[1780029034449,41.25,73259.76,0.0,0.91429,9e-05,6.42527]
[1780029039478,41.25,73261.21,0.0,0.9144,9e-05,6.41894]
[1780029044512,41.26,73262.35,0.0,0.91449,9e-05,6.41423]
[1780029048701,41.26,73268.12,0.0,0.91501,9e-05,6.38575]
[1780029052569,41.26,73272.94,0.0,0.91543,9e-05,6.36234]
[1780029057611,41.27,73274.16,0.0,0.91552,9e-05,6.35738]
[1780029058771,41.27,73286.86,0.0,0.91667,9e-05,6.29307]
[1780029060637,41.27,73298.52,0.0,0.91772,9e-05,6.23442]
[1780029061643,41.27,73297.66,0.0,0.91764,9e-05,6.23894]
[1780029065664,41.27,73305.03,0.0,0.91829,9e-05,6.20266]
[1780029066726,41.27,73313.38,0.0,0.91902,9e-05,6.16106]
[1780029068697,41.27,73316.97,0.0,0.91933,9e-05,6.14368]
[1780029073727,41.28,73319.61,0.0,0.91954,9e-05,6.13212]
[1780029078764,41.29,73319.68,0.0,0.91951,9e-05,6.13339]
[1780029083797,41.29,73321.79,0.0,0.91967,9e-05,6.12455]
[1780029087825,41.3,73308.45,0.0,0.91847,9e-05,6.19246]
[1780029088833,41.3,73305.32,0.0,0.91819,9e-05,6.20837]
[1780029091857,41.3,73295.24,0.0,0.91734,9e-05,6.2541]
[1780029092862,41.3,73289.61,0.0,0.91683,9e-05,6.28266]
[1780029096891,41.3,73282.33,0.0,0.91616,9e-05,6.31962]
[1780029101925,41.3,73281.76,0.0,0.91611,9e-05,6.32257]
[1780029106960,41.3,73276.98,0.0,0.91568,9e-05,6.34678]
[1780029111998,41.3,73273.97,0.0,0.91538,9e-05,6.36311]
[1780029115023,41.31,73268.29,0.0,0.91485,9e-05,6.39247]
[1780029118041,41.31,73258.98,0.0,0.91398,9e-05,6.44033]
[1780029123074,41.31,73256.37,0.0,0.91374,9e-05,6.454]
[1780029128109,41.31,73251.11,0.0,0.91324,9e-05,6.48151]
[1780029133145,41.32,73251.03,0.0,0.9132,9e-05,6.48378]
[1780029138180,41.32,73255.02,0.0,0.91353,9e-05,6.46532]
[1780029143214,41.33,73253.41,0.0,0.91336,9e-05,6.47485]
[1780029149405,41.33,73252.55,0.0,0.91324,9e-05,6.48122]
[1780029155298,41.34,73251.84,0.0,0.9132,9e-05,6.48156]
[1780029161340,41.35,73251.87,0.0,0.91316,9e-05,6.48362]
[1780029166381,41.36,73251.96,0.0,0.91314,9e-05,6.48497]
[1780029176452,41.36,73256.06,0.0,0.9135,9e-05,6.46509]
[1780029181487,41.36,73259.76,0.0,0.91384,9e-05,6.44652]
[1780029186521,41.36,73274.59,0.0,0.9152,9e-05,6.3714]
[1780029188539,41.36,73280.19,0.0,0.91571,9e-05,6.343]
[1780029193572,41.36,73285.4,0.0,0.91619,9e-05,6.31673]
[1780029197606,41.37,73292.98,0.0,0.91686,9e-05,6.27934]
[1780029202639,41.37,73290.51,0.0,0.91663,9e-05,6.2921]
[1780029205662,41.37,73279.28,0.0,0.91561,9e-05,6.34891]
[1780029207672,41.37,73275.9,0.0,0.9153,9e-05,6.3662]
[1780029211700,41.37,73272.89,0.0,0.91507,9e-05,6.37651]
[1780029213714,41.37,73278.26,0.0,0.91556,9e-05,6.34958]
[1780029214721,41.37,73285.58,0.0,0.91622,9e-05,6.31276]
[1780029215729,41.37,73285.11,0.0,0.91618,9e-05,6.31537]
[1780029220770,41.38,73287.63,0.0,0.91638,9e-05,6.30388]
[1780029226807,41.38,73290.13,0.0,0.9166,9e-05,6.29169]
[1780029228824,41.38,73295.16,0.0,0.91705,9e-05,6.26646]
[1780029229971,41.38,73288.46,0.0,0.91645,9e-05,6.30031]
[1780029237885,41.38,73290.27,0.0,0.91661,9e-05,6.29134]
[1780029239900,41.38,73297.47,0.0,0.91726,9e-05,6.25517]
[1780029243930,41.38,73299.33,0.0,0.91741,9e-05,6.24626]
[1780029248962,41.38,73298.16,0.0,0.9173,9e-05,6.25253]
[1780029253998,41.38,73299.79,0.0,0.91744,9e-05,6.24483]
[1780029259037,41.39,73299.57,0.0,0.91741,9e-05,6.24653]
[1780029264072,41.39,73299.87,0.0,0.91743,9e-05,6.24558]
[1780029269108,41.39,73297.44,0.0,0.9172,9e-05,6.25835]
[1780029274141,41.39,73297.77,0.0,0.91728,9e-05,6.25172]
[1780029279177,41.39,73296.92,0.0,0.9172,9e-05,6.25652]
[1780029284213,41.4,73293.15,0.0,0.91685,9e-05,6.2759]
[1780029289249,41.4,73295.79,0.0,0.91708,9e-05,6.26304]
[1780029294283,41.4,73296.31,0.0,0.91712,9e-05,6.26088]
[1780029299317,41.4,73301.46,0.0,0.91757,9e-05,6.23553]
[1780029304353,41.4,73298.99,0.0,0.91734,9e-05,6.24859]
[1780029309387,41.4,73298.38,0.0,0.91728,9e-05,6.25217]
[1780029312413,41.41,73304.14,0.0,0.91778,9e-05,6.2237]
[1780029318451,41.41,73303.76,0.0,0.91773,9e-05,6.22655]
[1780029324498,41.41,73302.81,0.0,0.91763,9e-05,6.23223]
[1780029330674,41.41,73299.01,0.0,0.91728,9e-05,6.25203]
[1780029336579,41.42,73298.37,0.0,0.91727,9e-05,6.25045]
[1780029341614,41.42,73299.28,0.0,0.91734,9e-05,6.24648]
[1780029347658,41.42,73303.3,0.0,0.91769,9e-05,6.22719]
[1780029354708,41.43,73303.03,0.0,0.91765,9e-05,6.22965]
[1780029359758,41.43,73302.85,0.0,0.91761,9e-05,6.23139]
[1780029364794,41.43,73301.14,0.0,0.91745,9e-05,6.24077]
[1780029369829,41.43,73304.34,0.0,0.91772,9e-05,6.22557]
[1780029370957,41.44,73309.8,0.0,0.9182,9e-05,6.19844]
[1780029372849,41.43,73310.96,0.0,0.91831,9e-05,6.19233]
[1780029377885,41.44,73311.39,0.0,0.91833,9e-05,6.19138]
[1780029382922,41.44,73311.94,0.0,0.91836,9e-05,6.1898]
[1780029387955,41.45,73312.06,0.0,0.91835,9e-05,6.19037]
[1780029392991,41.45,73312.47,0.0,0.91843,9e-05,6.18401]
[1780029398024,41.46,73312.81,0.0,0.91844,9e-05,6.18352]
[1780029403062,41.46,73318.08,0.0,0.91889,9e-05,6.15783]
[1780029408097,41.46,73319.8,0.0,0.91902,9e-05,6.15035]
[1780029413131,41.46,73321.33,0.0,0.91917,9e-05,6.14239]
[1780029418167,41.47,73323.91,0.0,0.91936,9e-05,6.13139]
[1780029424210,41.47,73324.96,0.0,0.91942,9e-05,6.12799]
[1780029429246,41.48,73321.98,0.0,0.91914,9e-05,6.14419]
[1780029431261,41.48,73335.35,0.0,0.9203,9e-05,6.07854]
[1780029432265,41.48,73341.1,0.0,0.9208,9e-05,6.05013]
[1780029434276,41.48,73333.88,0.0,0.92015,9e-05,6.08701]
[1780029439316,41.49,73337.72,0.0,0.92046,9e-05,6.06924]
[1780029444353,41.49,73341.37,0.0,0.92077,9e-05,6.05141]
[1780029449389,41.5,73342.01,0.0,0.92079,9e-05,6.05042]
[1780029454423,41.5,73341.24,0.0,0.92075,9e-05,6.05092]
[1780029459459,41.51,73340.36,0.0,0.92064,9e-05,6.05736]
[1780029463487,41.52,73334.46,0.0,0.9201,9e-05,6.08812]
[1780029468522,41.52,73332.38,0.0,0.91988,9e-05,6.10018]
[1780029475571,41.53,73331.77,0.0,0.91979,9e-05,6.10563]
[1780029480606,41.54,73331.79,0.0,0.91976,9e-05,6.10725]
[1780029485641,41.54,73333.71,0.0,0.9199,9e-05,6.09949]
[1780029490677,41.55,73333.46,0.0,0.91985,9e-05,6.10248]
[1780029495712,41.56,73334.85,0.0,0.91994,9e-05,6.09736]
[1780029500748,41.56,73334.7,0.0,0.91989,9e-05,6.09987]
[1780029505782,41.57,73333.27,0.0,0.91974,9e-05,6.10868]
[1780029511950,41.58,73331.68,0.0,0.91963,9e-05,6.11305]
[1780029517866,41.58,73327.45,0.0,0.91922,9e-05,6.13594]
[1780029519880,41.58,73322.28,0.0,0.91876,9e-05,6.16212]
[1780029525923,41.59,73322.1,0.0,0.91872,9e-05,6.1645]
[1780029528943,41.59,73315.18,0.0,0.91809,9e-05,6.19967]
[1780029533979,41.59,73311.83,0.0,0.91778,9e-05,6.21722]
[1780029539018,41.6,73309.63,0.0,0.91757,9e-05,6.22898]
[1780029545060,41.6,73308.1,0.0,0.91742,9e-05,6.23744]
[1780029550096,41.6,73309.22,0.0,0.9175,9e-05,6.23252]
[1780029555132,41.61,73307.89,0.0,0.91737,9e-05,6.23983]
[1780029560171,41.61,73308.19,0.0,0.91739,9e-05,6.23898]
[1780029568227,41.61,73308.4,0.0,0.91739,9e-05,6.23898]
[1780029573267,41.61,73309.36,0.0,0.91753,9e-05,6.22935]
[1780029578296,41.62,73308.7,0.0,0.91746,9e-05,6.23337]
[1780029583332,41.62,73305.71,0.0,0.91717,9e-05,6.24904]
[1780029588367,41.62,73305.79,0.0,0.91717,9e-05,6.24916]
[1780029593404,41.62,73306.84,0.0,0.91726,9e-05,6.24444]
[1780029598442,41.62,73307.26,0.0,0.91729,9e-05,6.24286]
[1780029604481,41.63,73310.01,0.0,0.91752,9e-05,6.22987]
[1780029610521,41.63,73309.82,0.0,0.91749,9e-05,6.23155]
[1780029615557,41.63,73304.31,0.0,0.91699,9e-05,6.25955]
[1780029620590,41.63,73305.93,0.0,0.91713,9e-05,6.25187]
[1780029626635,41.63,73305.89,0.0,0.91711,9e-05,6.25256]
[1780029631668,41.64,73304.04,0.0,0.917,9e-05,6.25666]
[1780029636704,41.64,73304.7,0.0,0.91706,9e-05,6.25375]
[1780029642869,41.64,73304.71,0.0,0.91705,9e-05,6.25415]
[1780029648788,41.64,73304.65,0.0,0.91704,9e-05,6.25489]
[1780029653826,41.64,73305.51,0.0,0.91711,9e-05,6.25096]
[1780029658859,41.64,73305.04,0.0,0.91706,9e-05,6.25368]
[1780029663903,41.64,73302.64,0.0,0.91684,9e-05,6.26597]
[1780029668928,41.64,73301.63,0.0,0.91674,9e-05,6.27123]
[1780029673964,41.65,73303.6,0.0,0.91692,9e-05,6.26158]
[1780029680034,41.65,73301.85,0.0,0.91676,9e-05,6.27056]
[1780029685043,41.65,73297.48,0.0,0.91636,9e-05,6.29256]
[1780029690075,41.65,73298.38,0.0,0.91644,9e-05,6.28793]
[1780029695111,41.65,73300.17,0.0,0.91667,9e-05,6.27337]
[1780029700145,41.65,73301.62,0.0,0.9168,9e-05,6.26604]
[1780029705182,41.65,73302.29,0.0,0.91686,9e-05,6.26262]
[1780029711222,41.65,73304.15,0.0,0.91703,9e-05,6.25328]
[1780029717264,41.65,73305.13,0.0,0.91712,9e-05,6.2484]
[1780029722299,41.65,73306.97,0.0,0.91728,9e-05,6.23923]
[1780029727334,41.65,73306.93,0.0,0.91728,9e-05,6.23954]
[1780029732375,41.65,73311.7,0.0,0.9177,9e-05,6.21585]
[1780029734387,41.65,73313.65,0.0,0.91787,9e-05,6.20628]
[1780029738484,41.65,73318.6,0.0,0.9183,9e-05,6.18205]
[1780029743598,41.65,73319.95,0.0,0.91841,9e-05,6.17601]
[1780029749561,41.65,73318.01,0.0,0.91822,9e-05,6.18654]
[1780029754594,41.66,73315.76,0.0,0.91808,9e-05,6.19295]
[1780029759631,41.66,73322.29,0.0,0.91864,9e-05,6.16126]
[1780029761646,41.66,73326.02,0.0,0.91896,9e-05,6.14318]
[1780029766678,41.66,73326.95,0.0,0.91902,9e-05,6.13976]
[1780029771716,41.67,73326.7,0.0,0.91898,9e-05,6.14221]
[1780029777759,41.67,73327.01,0.0,0.91898,9e-05,6.14219]
[1780029783879,41.68,73325.61,0.0,0.91883,9e-05,6.15059]
[1780029790848,41.68,73324.38,0.0,0.91869,9e-05,6.15836]
[1780029795884,41.69,73322.59,0.0,0.91852,9e-05,6.16837]
[1780029800919,41.69,73321.84,0.0,0.91843,9e-05,6.17319]
[1780029805955,41.7,73321.25,0.0,0.91836,9e-05,6.17717]
[1780029810989,41.7,73316.65,0.0,0.91794,9e-05,6.20099]
[1780029816023,41.7,73320.54,0.0,0.91833,9e-05,6.17711]
[1780029822071,41.71,73323.0,0.0,0.91852,9e-05,6.1662]
[1780029827103,41.71,73324.15,0.0,0.91861,9e-05,6.16156]
[1780029832139,41.72,73326.54,0.0,0.9188,9e-05,6.15081]
[1780029834231,41.72,73320.93,0.0,0.91829,9e-05,6.17905]
[1780029837176,41.72,73321.32,0.0,0.91832,9e-05,6.17765]
[1780029842208,41.72,73322.62,0.0,0.91842,9e-05,6.17207]
[1780029847242,41.73,73320.98,0.0,0.91826,9e-05,6.1811]
[1780029852279,41.73,73317.17,0.0,0.91791,9e-05,6.20082]
[1780029857314,41.73,73314.35,0.0,0.91764,9e-05,6.21555]
[1780029862349,41.73,73314.05,0.0,0.9176,9e-05,6.21781]
[1780029867385,41.73,73312.75,0.0,0.91748,9e-05,6.22477]
[1780029873426,41.74,73312.45,0.0,0.9175,9e-05,6.22158]
[1780029879468,41.74,73311.94,0.0,0.91744,9e-05,6.22481]
[1780029884582,41.74,73312.67,0.0,0.9175,9e-05,6.22173]
[1780029890545,41.74,73315.13,0.0,0.91771,9e-05,6.21019]
[1780029892559,41.75,73320.43,0.0,0.91817,9e-05,6.18414]
[1780029897596,41.75,73322.31,0.0,0.91832,9e-05,6.17563]
[1780029902631,41.75,73324.29,0.0,0.91849,9e-05,6.16628]
[1780029907666,41.75,73327.13,0.0,0.91875,9e-05,6.15167]
[1780029912701,41.75,73327.66,0.0,0.91881,9e-05,6.14825]
[1780029917737,41.74,73331.93,0.0,0.9192,9e-05,6.12644]
[1780029919754,41.74,73337.19,0.0,0.91965,9e-05,6.10101]
[1780029922794,41.75,73343.23,0.0,0.92017,9e-05,6.07187]
[1780029924797,41.75,73344.98,0.0,0.92031,9e-05,6.06389]
[1780029929831,41.75,73345.77,0.0,0.92035,9e-05,6.06141]
[1780029934936,41.76,73352.95,0.0,0.921,9e-05,6.02261]
[1780029940908,41.77,73351.6,0.0,0.92084,9e-05,6.03168]
[1780029942922,41.77,73340.38,0.0,0.91986,9e-05,6.08755]
[1780029943929,41.77,73339.48,0.0,0.91977,9e-05,6.0923]
[1780029948968,41.78,73346.34,0.0,0.92034,9e-05,6.06012]
[1780029951984,41.78,73349.27,0.0,0.92058,9e-05,6.04685]
[1780029957021,41.79,73350.31,0.0,0.92063,9e-05,6.04366]
[1780029962056,41.79,73349.31,0.0,0.92054,9e-05,6.04903]
[1780029967091,41.79,73347.68,0.0,0.92038,9e-05,6.05818]
[1780029972125,41.8,73338.24,0.0,0.91954,9e-05,6.10571]
[1780029973132,41.8,73336.56,0.0,0.91939,9e-05,6.11392]
[1780029980184,41.8,73335.55,0.0,0.9193,9e-05,6.11909]
[1780029985288,41.8,73334.19,0.0,0.91918,9e-05,6.12578]
[1780029991261,41.81,73330.01,0.0,0.91885,9e-05,6.14257]
[1780029996299,41.81,73328.07,0.0,0.91866,9e-05,6.15335]
[1780030001333,41.81,73332.4,0.0,0.91902,9e-05,6.13318]
[1780030007377,41.82,73333.52,0.0,0.91909,9e-05,6.12923]
[1780030012411,41.82,73329.89,0.0,0.91874,9e-05,6.14847]
[1780030017448,41.83,73330.39,0.0,0.91877,9e-05,6.14718]
[1780030022482,41.83,73330.62,0.0,0.91877,9e-05,6.14725]
[1780030025572,41.83,73324.81,0.0,0.91824,9e-05,6.17665]
[1780030031544,41.84,73323.42,0.0,0.9181,9e-05,6.18468]
[1780030036579,41.84,73323.49,0.0,0.91809,9e-05,6.18523]
[1780030043628,41.85,73324.24,0.0,0.91813,9e-05,6.18292]
[1780030048674,41.85,73329.16,0.0,0.91855,9e-05,6.15945]
[1780030054710,41.85,73330.69,0.0,0.91875,9e-05,6.14615]
[1780030060752,41.85,73328.43,0.0,0.91857,9e-05,6.15624]
[1780030065853,41.84,73334.5,0.0,0.91912,9e-05,6.12541]
[1780030071829,41.84,73334.39,0.0,0.91913,9e-05,6.12506]
[1780030076864,41.84,73335.21,0.0,0.91921,9e-05,6.12031]
[1780030081901,41.83,73335.51,0.0,0.91925,9e-05,6.11815]
[1780030083912,41.83,73330.43,0.0,0.91881,9e-05,6.1429]
[1780030088951,41.83,73326.2,0.0,0.91845,9e-05,6.16293]
[1780030093983,41.83,73327.48,0.0,0.91855,9e-05,6.15738]
[1780030099017,41.83,73327.55,0.0,0.91858,9e-05,6.15597]
[1780030104054,41.83,73328.74,0.0,0.9187,9e-05,6.149]
[1780030109089,41.82,73329.87,0.0,0.91882,9e-05,6.14237]
[1780030114136,41.82,73331.81,0.0,0.91907,9e-05,6.12627]
[1780030116208,41.82,73338.3,0.0,0.91964,9e-05,6.09392]
[1780030118154,41.82,73340.14,0.0,0.91981,9e-05,6.08458]
[1780030123188,41.81,73338.81,0.0,0.9197,9e-05,6.09085]
[1780030128222,41.81,73340.56,0.0,0.91986,9e-05,6.08163]
[1780030133257,41.81,73339.03,0.0,0.91974,9e-05,6.08863]
[1780030138292,41.81,73336.97,0.0,0.91957,9e-05,6.09818]
[1780030146419,41.81,73338.23,0.0,0.91969,9e-05,6.09109]
[1780030152390,41.8,73337.74,0.0,0.91966,9e-05,6.09286]
[1780030157426,41.8,73337.35,0.0,0.91964,9e-05,6.09425]
[1780030162460,41.8,73337.49,0.0,0.91966,9e-05,6.09306]
[1780030167495,41.8,73336.81,0.0,0.91961,9e-05,6.09591]
[1780030172530,41.8,73341.37,0.0,0.92008,9e-05,6.0676]
[1780030177564,41.8,73343.56,0.0,0.92027,9e-05,6.05668]
[1780030182600,41.8,73346.64,0.0,0.92054,9e-05,6.04147]
[1780030187636,41.8,73345.54,0.0,0.92044,9e-05,6.04689]
[1780030189650,41.8,73352.0,0.0,0.921,9e-05,6.01526]
[1780030191665,41.8,73350.01,0.0,0.92083,9e-05,6.02512]
[1780030194684,41.8,73346.48,0.0,0.9205,9e-05,6.04358]
[1780030200729,41.81,73344.09,0.0,0.92026,9e-05,6.0575]
[1780030205761,41.81,73340.63,0.0,0.91992,9e-05,6.07627]
[1780030211805,41.82,73337.02,0.0,0.91958,9e-05,6.09594]
[1780030216912,41.83,73337.66,0.0,0.9196,9e-05,6.0946]
[1780030222884,41.83,73339.03,0.0,0.91972,9e-05,6.08787]
[1780030227919,41.83,73338.85,0.0,0.91971,9e-05,6.08855]
[1780030233963,41.83,73336.36,0.0,0.91956,9e-05,6.09498]
[1780030238996,41.82,73336.67,0.0,0.91959,9e-05,6.09308]
[1780030244031,41.82,73335.46,0.0,0.91949,9e-05,6.09872]
[1780030249068,41.82,73334.09,0.0,0.91938,9e-05,6.1051]
[1780030254104,41.82,73333.77,0.0,0.91936,9e-05,6.10619]
[1780030262161,41.82,73334.16,0.0,0.91941,9e-05,6.10349]
[1780030267262,41.82,73335.2,0.0,0.91951,9e-05,6.09791]
[1780030273239,41.81,73334.76,0.0,0.91948,9e-05,6.09956]
[1780030278272,41.81,73335.42,0.0,0.91954,9e-05,6.09586]
[1780030283308,41.81,73335.3,0.0,0.91954,9e-05,6.09603]
[1780030288343,41.81,73335.11,0.0,0.91953,9e-05,6.09654]
[1780030297479,41.81,73335.55,0.0,0.91964,9e-05,6.08816]
[1780030303448,41.8,73335.43,0.0,0.91964,9e-05,6.08831]
[1780030309492,41.8,73335.18,0.0,0.91963,9e-05,6.08907]
[1780030310497,41.8,73323.76,0.0,0.91863,9e-05,6.14533]
[1780030311505,41.8,73318.85,0.0,0.91819,9e-05,6.16948]
[1780030312511,41.8,73318.98,0.0,0.91821,9e-05,6.16864]
[1780030317618,41.8,73320.37,0.0,0.91835,9e-05,6.16075]
[1780030323590,41.79,73319.67,0.0,0.91831,9e-05,6.16292]
[1780030328625,41.79,73321.76,0.0,0.91851,9e-05,6.15149]
[1780030333660,41.79,73322.86,0.0,0.91863,9e-05,6.14498]
[1780030338696,41.78,73321.92,0.0,0.91856,9e-05,6.14894]
[1780030343733,41.78,73323.46,0.0,0.91871,9e-05,6.14062]
[1780030348766,41.78,73324.22,0.0,0.91879,9e-05,6.13587]
[1780030353804,41.77,73322.36,0.0,0.91871,9e-05,6.13853]
[1780030357902,41.77,73327.62,0.0,0.91918,9e-05,6.11206]
[1780030363871,41.77,73325.96,0.0,0.91905,9e-05,6.11918]
[1780030369914,41.76,73326.74,0.0,0.91914,9e-05,6.11422]
[1780030378049,41.76,73327.79,0.0,0.91926,9e-05,6.10745]
[1780030384018,41.76,73328.76,0.0,0.91936,9e-05,6.10166]
[1780030389057,41.75,73327.91,0.0,0.91931,9e-05,6.105]
[1780030394089,41.75,73324.81,0.0,0.91905,9e-05,6.11935]
[1780030400129,41.74,73324.6,0.0,0.91905,9e-05,6.11916]
[1780030405164,41.74,73325.07,0.0,0.91911,9e-05,6.11582]
[1780030411206,41.74,73325.37,0.0,0.91922,9e-05,6.10761]
[1780030413220,41.74,73330.44,0.0,0.91967,9e-05,6.08221]
[1780030414228,41.73,73337.08,0.0,0.92026,9e-05,6.04937]
[1780030415234,41.73,73337.33,0.0,0.92028,9e-05,6.04803]
[1780030420270,41.74,73335.89,0.0,0.92013,9e-05,6.05639]
[1780030426311,41.74,73337.57,0.0,0.92029,9e-05,6.04754]
[1780030431350,41.74,73333.25,0.0,0.91991,9e-05,6.06904]
[1780030438470,41.74,73332.51,0.0,0.91981,9e-05,6.07447]
[1780030442427,41.75,73326.3,0.0,0.91925,9e-05,6.10609]
[1780030448540,41.75,73324.63,0.0,0.91908,9e-05,6.11568]
[1780030454509,41.75,73323.12,0.0,0.91896,9e-05,6.12229]
[1780030459544,41.75,73322.97,0.0,0.91896,9e-05,6.12231]
[1780030464579,41.74,73321.98,0.0,0.91889,9e-05,6.12651]
[1780030468681,41.74,73327.51,0.0,0.91938,9e-05,6.09868]
[1780030474650,41.74,73332.8,0.0,0.91992,9e-05,6.06667]
[1780030485731,41.74,73333.31,0.0,0.91997,9e-05,6.0639]
[1780030487744,41.74,73341.61,0.0,0.92069,9e-05,6.02314]
[1780030491775,41.74,73345.93,0.0,0.92106,9e-05,6.00189]
[1780030496810,41.74,73344.32,0.0,0.92094,9e-05,6.00865]
[1780030498893,41.74,73352.01,0.0,0.9216,9e-05,5.97128]
[1780030500835,41.74,73354.18,0.0,0.92177,9e-05,5.96172]
[1780030503858,41.74,73348.27,0.0,0.92126,9e-05,5.99101]
[1780030508964,41.74,73345.06,0.0,0.92097,9e-05,6.00725]
[1780030514934,41.75,73344.02,0.0,0.92087,9e-05,6.01294]
[1780030519968,41.75,73343.66,0.0,0.92083,9e-05,6.01519]
[1780030523997,41.75,73337.95,0.0,0.92033,9e-05,6.04355]
[1780030529109,41.75,73336.98,0.0,0.92024,9e-05,6.04856]
[1780030535077,41.75,73337.52,0.0,0.92034,9e-05,6.04073]
[1780030540109,41.75,73341.52,0.0,0.92069,9e-05,6.02145]
[1780030545147,41.75,73342.2,0.0,0.92074,9e-05,6.01856]
[1780030550179,41.76,73345.87,0.0,0.92104,9e-05,6.00113]
[1780030555217,41.76,73345.45,0.0,0.921,9e-05,6.00378]
[1780030560252,41.76,73349.71,0.0,0.92135,9e-05,5.98362]
[1780030565289,41.76,73349.65,0.0,0.92134,9e-05,5.98463]
[1780030570322,41.76,73351.66,0.0,0.9215,9e-05,5.97553]
[1780030574349,41.77,73361.64,0.0,0.92234,9e-05,5.92754]
[1780030577372,41.77,73373.14,0.0,0.92331,8e-05,5.87208]
[1780030578382,41.77,73376.3,0.0,0.92358,8e-05,5.85677]
[1780030581403,41.77,73380.2,0.0,0.92391,8e-05,5.83799]
[1780030584427,41.77,73387.58,0.0,0.92452,8e-05,5.80259]
[1780030588453,41.77,73396.39,0.0,0.92525,8e-05,5.76057]
[1780030589457,41.77,73397.7,0.0,0.92536,8e-05,5.75419]
[1780030591474,41.77,73386.85,0.0,0.92452,8e-05,5.80107]
[1780030596507,41.77,73384.1,0.0,0.92428,8e-05,5.81461]
[1780030601540,41.77,73383.65,0.0,0.92424,8e-05,5.81705]
[1780030603556,41.77,73375.95,0.0,0.92359,8e-05,5.85424]
[1780030608590,41.77,73373.82,0.0,0.92341,8e-05,5.86441]
[1780030613625,41.77,73374.7,0.0,0.92349,8e-05,5.86007]
[1780030618661,41.77,73374.03,0.0,0.92343,8e-05,5.86322]
[1780030623694,41.77,73372.97,0.0,0.92335,8e-05,5.86826]
[1780030629813,41.77,73371.56,0.0,0.92323,8e-05,5.87486]
[1780030636786,41.77,73372.12,0.0,0.92328,8e-05,5.87193]
[1780030639883,41.77,73387.3,0.0,0.92456,8e-05,5.79864]
[1780030640818,41.77,73387.3,0.0,0.92456,8e-05,5.79873]
[1780030644843,41.77,73392.9,0.0,0.92501,8e-05,5.77232]
[1780030649954,41.77,73393.58,0.0,0.92506,8e-05,5.76966]
[1780030655920,41.78,73396.86,0.0,0.92538,8e-05,5.74936]
[1780030657933,41.78,73404.04,0.0,0.92597,8e-05,5.71498]
[1780030662977,41.78,73403.05,0.0,0.9259,8e-05,5.7195]
[1780030668014,41.78,73402.58,0.0,0.92584,8e-05,5.72254]
[1780030670095,41.78,73395.54,0.0,0.92526,8e-05,5.75649]
[1780030677080,41.78,73390.02,0.0,0.92479,8e-05,5.78359]
[1780030684119,41.78,73389.38,0.0,0.92473,8e-05,5.78717]
[1780030689154,41.78,73388.64,0.0,0.92466,8e-05,5.79109]
[1780030694188,41.79,73391.43,0.0,0.92488,8e-05,5.77804]
[1780030696203,41.79,73399.1,0.0,0.92552,8e-05,5.74154]
[1780030701238,41.78,73404.58,0.0,0.92599,8e-05,5.71415]
[1780030706274,41.78,73407.26,0.0,0.92623,8e-05,5.70023]
[1780030711308,41.77,73409.58,0.0,0.9265,8e-05,5.6827]
[1780030716343,41.77,73410.43,0.0,0.92658,8e-05,5.67758]
[1780030721379,41.77,73413.93,0.0,0.92689,8e-05,5.65989]
[1780030726414,41.76,73415.75,0.0,0.92705,8e-05,5.6503]
[1780030731451,41.76,73417.1,0.0,0.92718,8e-05,5.64298]
[1780030736484,41.76,73417.82,0.0,0.92725,8e-05,5.63867]
[1780030741526,41.76,73421.49,0.0,0.92756,8e-05,5.62088]
[1780030746564,41.76,73419.66,0.0,0.92738,8e-05,5.63106]
[1780030751595,41.77,73419.88,0.0,0.92738,8e-05,5.63131]
[1780030756629,41.77,73418.74,0.0,0.92726,8e-05,5.63798]
[1780030761666,41.77,73414.41,0.0,0.92689,8e-05,5.65969]
[1780030766701,41.78,73414.04,0.0,0.92684,8e-05,5.66256]
[1780030771735,41.78,73414.17,0.0,0.9269,8e-05,5.65767]
[1780030776771,41.79,73413.66,0.0,0.92684,8e-05,5.66123]
[1780030781898,41.79,73409.25,0.0,0.92646,8e-05,5.68286]
[1780030786934,41.79,73409.24,0.0,0.92648,8e-05,5.68193]
[1780030791971,41.78,73408.88,0.0,0.92647,8e-05,5.68269]
[1780030797004,41.78,73409.01,0.0,0.92649,8e-05,5.68113]
[1780030802954,41.77,73404.1,0.0,0.92611,8e-05,5.70332]
[1780030807082,41.77,73410.7,0.0,0.92666,8e-05,5.67113]
[1780030812020,41.77,73405.16,0.0,0.92622,8e-05,5.69709]
[1780030817153,41.77,73401.08,0.0,0.92589,8e-05,5.71591]
[1780030823108,41.76,73408.12,0.0,0.92649,8e-05,5.68109]
[1780030828144,41.76,73409.3,0.0,0.9266,8e-05,5.67463]
[1780030833179,41.76,73410.38,0.0,0.92677,8e-05,5.66329]
[1780030836198,41.76,73404.99,0.0,0.92633,8e-05,5.68844]
[1780030840228,41.75,73410.19,0.0,0.92677,8e-05,5.66297]
[1780030845264,41.75,73408.35,0.0,0.92663,8e-05,5.671]
[1780030850298,41.75,73406.42,0.0,0.92649,8e-05,5.67933]
[1780030855338,41.74,73407.25,0.0,0.92657,8e-05,5.67453]
[1780030860383,41.74,73409.24,0.0,0.92675,8e-05,5.66425]
[1780030863407,41.74,73414.32,0.0,0.92717,8e-05,5.63972]
[1780030868440,41.74,73413.54,0.0,0.92712,8e-05,5.64292]
[1780030873475,41.74,73412.0,0.0,0.927,8e-05,5.64961]
[1780030878509,41.73,73413.09,0.0,0.9271,8e-05,5.64392]
[1780030883549,41.73,73413.47,0.0,0.92714,8e-05,5.64165]
[1780030888582,41.73,73413.21,0.0,0.92712,8e-05,5.64249]
[1780030893620,41.73,73412.99,0.0,0.92717,8e-05,5.63778]
[1780030898652,41.73,73411.96,0.0,0.92709,8e-05,5.64237]
[1780030902691,41.73,73421.83,0.0,0.9279,8e-05,5.59531]
[1780030903695,41.73,73426.2,0.0,0.92825,8e-05,5.57467]
[1780030908730,41.73,73428.3,0.0,0.9284,8e-05,5.56613]
[1780030910745,41.73,73439.88,0.0,0.92931,8e-05,5.51214]
[1780030911751,41.74,73444.69,0.0,0.92969,8e-05,5.48971]
[1780030915779,41.74,73445.65,0.0,0.92975,8e-05,5.48624]
[1780030920822,41.74,73448.68,0.0,0.92999,8e-05,5.4724]
[1780030923839,41.74,73443.41,0.0,0.92956,8e-05,5.49741]
[1780030924846,41.74,73441.99,0.0,0.92945,8e-05,5.50434]
[1780030928874,41.75,73433.66,0.0,0.92876,8e-05,5.54509]
[1780030933910,41.75,73432.07,0.0,0.92862,8e-05,5.55322]
[1780030940960,41.75,73432.24,0.0,0.92861,8e-05,5.55354]
[1780030945994,41.76,73433.69,0.0,0.92869,8e-05,5.54894]
[1780030951028,41.77,73434.97,0.0,0.92882,8e-05,5.53981]
[1780030956063,41.78,73433.5,0.0,0.92866,8e-05,5.54899]
[1780030961097,41.79,73432.72,0.0,0.92856,8e-05,5.55495]
[1780030965127,41.79,73438.5,0.0,0.929,8e-05,5.52928]
[1780030970162,41.79,73439.36,0.0,0.92907,8e-05,5.52506]
[1780030972176,41.79,73444.51,0.0,0.92949,8e-05,5.50048]
[1780030977211,41.79,73448.34,0.0,0.92981,8e-05,5.48148]
[1780030982245,41.78,73451.61,0.0,0.93008,8e-05,5.46526]
[1780030987281,41.78,73455.67,0.0,0.93041,8e-05,5.44553]
[1780030993323,41.78,73454.79,0.0,0.93034,8e-05,5.45001]
[1780030998358,41.78,73453.32,0.0,0.93021,8e-05,5.45775]
[1780031003393,41.79,73452.64,0.0,0.93014,8e-05,5.46179]
[1780031007421,41.79,73441.04,0.0,0.92921,8e-05,5.51665]
[1780031013463,41.79,73445.95,0.0,0.92965,8e-05,5.48897]
[1780031017492,41.79,73448.17,0.0,0.92982,8e-05,5.47913]
[1780031022527,41.8,73448.85,0.0,0.92986,8e-05,5.47668]
[1780031024568,41.8,73454.49,0.0,0.9303,8e-05,5.45072]
[1780031026559,41.8,73462.53,0.0,0.93092,8e-05,5.41376]
[1780031028639,41.8,73480.95,0.0,0.93235,8e-05,5.32848]
[1780031030590,41.8,73484.1,0.0,0.93259,8e-05,5.31396]
[1780031035628,41.8,73481.35,0.0,0.93238,8e-05,5.32677]
[1780031040661,41.8,73478.23,0.0,0.93214,8e-05,5.34127]
[1780031043683,41.8,73472.51,0.0,0.9317,8e-05,5.36764]
[1780031047710,41.8,73469.15,0.0,0.93144,8e-05,5.38298]
[1780031049727,41.8,73474.56,0.0,0.93186,8e-05,5.35812]
[1780031051746,41.8,73480.04,0.0,0.93228,8e-05,5.33283]
[1780031056791,41.8,73484.25,0.0,0.9326,8e-05,5.31355]
[1780031058865,41.8,73490.22,0.0,0.93305,8e-05,5.28621]
[1780031064831,41.8,73487.68,0.0,0.93286,8e-05,5.29818]
[1780031069866,41.8,73486.53,0.0,0.93276,8e-05,5.30368]
[1780031074902,41.8,73486.48,0.0,0.93282,8e-05,5.29886]
[1780031076914,41.8,73477.42,0.0,0.93212,8e-05,5.34057]
[1780031077923,41.8,73486.38,0.0,0.93281,8e-05,5.29935]
[1780031079007,41.8,73489.42,0.0,0.93304,8e-05,5.28545]
[1780031084973,41.8,73492.96,0.0,0.9333,8e-05,5.2696]
[1780031090011,41.8,73493.12,0.0,0.93331,8e-05,5.2693]
[1780031095068,41.81,73493.72,0.0,0.93335,8e-05,5.2669]
[1780031097081,41.81,73488.5,0.0,0.93295,8e-05,5.29086]
[1780031102116,41.81,73486.66,0.0,0.93281,8e-05,5.2994]
[1780031107154,41.81,73490.31,0.0,0.93309,8e-05,5.28272]
[1780031111181,41.81,73494.44,0.0,0.93339,8e-05,5.26412]
[1780031116217,41.81,73495.55,0.0,0.93347,8e-05,5.25958]
[1780031121250,41.81,73497.86,0.0,0.93363,8e-05,5.24968]
[1780031126285,41.81,73495.07,0.0,0.93341,8e-05,5.26301]
[1780031131321,41.82,73497.14,0.0,0.93362,8e-05,5.24893]
[1780031136355,41.82,73500.32,0.0,0.93385,8e-05,5.23522]
[1780031141390,41.82,73495.57,0.0,0.93347,8e-05,5.25772]
[1780031146426,41.82,73495.1,0.0,0.93343,8e-05,5.26038]
[1780031152467,41.83,73494.12,0.0,0.93334,8e-05,5.2659]
[1780031157503,41.83,73498.35,0.0,0.93365,8e-05,5.24712]
[1780031162540,41.83,73500.29,0.0,0.93379,8e-05,5.23889]
[1780031167574,41.83,73500.36,0.0,0.93378,8e-05,5.23916]
[1780031172609,41.84,73491.75,0.0,0.93312,8e-05,5.27889]
[1780031174624,41.84,73486.61,0.0,0.93273,8e-05,5.30247]
[1780031176642,41.84,73479.99,0.0,0.93222,8e-05,5.33283]
[1780031179717,41.84,73472.54,0.0,0.93164,8e-05,5.36749]
[1780031184694,41.84,73467.12,0.0,0.93121,8e-05,5.39329]
[1780031189788,41.84,73466.5,0.0,0.93115,8e-05,5.39679]
[1780031195770,41.84,73466.38,0.0,0.93119,8e-05,5.39281]
[1780031200805,41.85,73462.09,0.0,0.93084,8e-05,5.41333]
[1780031202820,41.85,73457.61,0.0,0.93049,8e-05,5.43431]
[1780031207854,41.85,73455.38,0.0,0.93031,8e-05,5.44504]
[1780031212891,41.85,73455.13,0.0,0.93028,8e-05,5.44655]
[1780031217925,41.85,73455.04,0.0,0.93027,8e-05,5.44732]
[1780031222961,41.85,73454.44,0.0,0.93022,8e-05,5.4505]
[1780031227996,41.85,73453.41,0.0,0.93013,8e-05,5.45568]
[1780031233032,41.86,73454.05,0.0,0.93017,8e-05,5.45308]
[1780031238071,41.86,73453.32,0.0,0.93011,8e-05,5.45687]
[1780031243104,41.86,73453.87,0.0,0.93015,8e-05,5.45473]
[1780031245131,41.86,73466.18,0.0,0.93111,8e-05,5.39754]
[1780031246128,41.86,73470.45,0.0,0.93144,8e-05,5.37773]
[1780031249154,41.86,73474.03,0.0,0.93172,8e-05,5.36105]
[1780031251162,41.86,73479.52,0.0,0.93221,8e-05,5.33046]
[1780031252170,41.86,73481.82,0.0,0.93238,8e-05,5.31992]
[1780031257265,41.86,73486.55,0.0,0.93274,8e-05,5.29837]
[1780031263246,41.86,73488.68,0.0,0.9329,8e-05,5.28884]
[1780031268281,41.86,73489.91,0.0,0.93299,8e-05,5.28343]
[1780031273317,41.86,73493.04,0.0,0.93323,8e-05,5.2694]
[1780031278352,41.86,73488.95,0.0,0.93291,8e-05,5.28832]
[1780031280366,41.86,73494.51,0.0,0.93333,8e-05,5.26305]
[1780031285400,41.86,73494.45,0.0,0.93332,8e-05,5.26372]
[1780031290438,41.86,73495.79,0.0,0.93342,8e-05,5.258]
[1780031292455,41.87,73502.67,0.0,0.93393,8e-05,5.22692]
[1780031297545,41.87,73502.36,0.0,0.9339,8e-05,5.22904]
[1780031304537,41.87,73501.59,0.0,0.93382,8e-05,5.23355]
[1780031307615,41.87,73508.09,0.0,0.9343,8e-05,5.20449]
[1780031309572,41.87,73510.37,0.0,0.93447,7e-05,5.19455]
[1780031314608,41.88,73508.55,0.0,0.93437,7e-05,5.19857]
[1780031319642,41.88,73505.94,0.0,0.93416,8e-05,5.21133]
[1780031325684,41.88,73505.04,0.0,0.93408,8e-05,5.21633]
[1780031330719,41.89,73508.69,0.0,0.93434,7e-05,5.20054]
[1780031335755,41.89,73511.77,0.0,0.93456,7e-05,5.18744]
[1780031340789,41.89,73513.28,0.0,0.93466,7e-05,5.1815]
[1780031345825,41.9,73513.15,0.0,0.93463,7e-05,5.18298]
[1780031350869,41.9,73514.42,0.0,0.93471,7e-05,5.17814]
[1780031355903,41.9,73515.38,0.0,0.93477,7e-05,5.17474]
[1780031360935,41.91,73515.6,0.0,0.93477,7e-05,5.1747]
[1780031366977,41.91,73515.76,0.0,0.93476,7e-05,5.17509]
[1780031373021,41.92,73515.94,0.0,0.93482,7e-05,5.17017]
[1780031378106,41.92,73516.72,0.0,0.93486,7e-05,5.1676]
[1780031384106,41.92,73518.38,0.0,0.93497,7e-05,5.16131]
[1780031389144,41.93,73519.4,0.0,0.93502,7e-05,5.15772]
[1780031394177,41.93,73519.36,0.0,0.93501,7e-05,5.15893]
[1780031399212,41.93,73519.72,0.0,0.93501,7e-05,5.15835]
[1780031404251,41.94,73519.84,0.0,0.93501,7e-05,5.15884]
[1780031409285,41.94,73520.64,0.0,0.93505,7e-05,5.1563]
[1780031414324,41.95,73522.56,0.0,0.93517,7e-05,5.14878]
[1780031415331,41.95,73528.67,0.0,0.93563,7e-05,5.12117]
[1780031416333,41.95,73532.45,0.0,0.9359,7e-05,5.10451]
[1780031421371,41.95,73533.07,0.0,0.93592,7e-05,5.10365]
[1780031426419,41.96,73535.39,0.0,0.93607,7e-05,5.09453]
[1780031428464,41.96,73548.99,0.0,0.93705,7e-05,5.03458]
[1780031429453,41.96,73548.53,0.0,0.93701,7e-05,5.03703]
[1780031434546,41.97,73545.22,0.0,0.93679,7e-05,5.04863]
[1780031439558,41.98,73545.95,0.0,0.93681,7e-05,5.04747]
[1780031444593,41.98,73547.65,0.0,0.9369,7e-05,5.04206]
[1780031449629,41.99,73543.25,0.0,0.93655,7e-05,5.06374]
[1780031454663,42.0,73542.55,0.0,0.93646,7e-05,5.0688]
[1780031459699,42.01,73542.4,0.0,0.93642,7e-05,5.07137]
[1780031466749,42.01,73537.26,0.0,0.93601,7e-05,5.09681]
[1780031467754,42.02,73532.02,0.0,0.93561,7e-05,5.12059]
[1780031469769,42.02,73530.03,0.0,0.93546,7e-05,5.1301]
[1780031473796,42.02,73522.93,0.0,0.93492,7e-05,5.16312]
[1780031476817,42.02,73522.25,0.0,0.93485,7e-05,5.16688]
[1780031481851,42.03,73523.36,0.0,0.93492,7e-05,5.16306]
[1780031485881,42.03,73517.56,0.0,0.93447,7e-05,5.19013]
[1780031490916,42.04,73515.81,0.0,0.93432,7e-05,5.19903]
[1780031496957,42.04,73514.67,0.0,0.93428,7e-05,5.20011]
[1780031501994,42.04,73522.44,0.0,0.93484,7e-05,5.16608]
[1780031503004,42.05,73524.62,0.0,0.93499,7e-05,5.15677]
[1780031508035,42.05,73523.84,0.0,0.93492,7e-05,5.16152]
[1780031513071,42.05,73522.76,0.0,0.93482,7e-05,5.16755]
[1780031518106,42.06,73524.25,0.0,0.93491,7e-05,5.16207]
[1780031523142,42.06,73522.05,0.0,0.93472,7e-05,5.17316]
[1780031528175,42.07,73517.53,0.0,0.93437,7e-05,5.19455]
[1780031530190,42.07,73508.68,0.0,0.9337,8e-05,5.23489]
[1780031531198,42.07,73505.25,0.0,0.93344,8e-05,5.25055]
[1780031536244,42.07,73506.73,0.0,0.93355,8e-05,5.24425]
[1780031541279,42.07,73506.38,0.0,0.93351,8e-05,5.24636]
[1780031543286,42.07,73511.62,0.0,0.9339,8e-05,5.22284]
[1780031545300,42.07,73514.41,0.0,0.93411,7e-05,5.21053]
[1780031550335,42.08,73521.04,0.0,0.93459,7e-05,5.18149]
[1780031552349,42.08,73526.86,0.0,0.93507,7e-05,5.15052]
[1780031557384,42.08,73529.25,0.0,0.93523,7e-05,5.1411]
[1780031562421,42.09,73526.15,0.0,0.93498,7e-05,5.15631]
[1780031567457,42.09,73524.21,0.0,0.93481,7e-05,5.16623]
[1780031572490,42.1,73524.23,0.0,0.9348,7e-05,5.16732]
[1780031577526,42.1,73523.93,0.0,0.93475,7e-05,5.16987]
[1780031582561,42.1,73522.56,0.0,0.93463,7e-05,5.17721]
[1780031587596,42.11,73520.87,0.0,0.93449,7e-05,5.18594]
[1780031592633,42.11,73526.35,0.0,0.93488,7e-05,5.16244]
[1780031597667,42.12,73530.16,0.0,0.93514,7e-05,5.14665]
[1780031602705,42.12,73536.25,0.0,0.93557,7e-05,5.12076]
[1780031603711,42.12,73542.33,0.0,0.93601,7e-05,5.09392]
[1780031604716,42.13,73544.29,0.0,0.93614,7e-05,5.08553]
[1780031609752,42.13,73541.96,0.0,0.93595,7e-05,5.09765]
[1780031614791,42.14,73537.85,0.0,0.93568,7e-05,5.1124]
[1780031620829,42.14,73535.61,0.0,0.93548,7e-05,5.12415]
[1780031624857,42.15,73529.51,0.0,0.93502,7e-05,5.15254]
[1780031626872,42.15,73524.16,0.0,0.93461,7e-05,5.17702]
[1780031631910,42.15,73522.77,0.0,0.93449,7e-05,5.18421]
[1780031636942,42.16,73521.99,0.0,0.93442,7e-05,5.18866]
[1780031641981,42.16,73518.61,0.0,0.93415,7e-05,5.20477]
[1780031646008,42.16,73512.46,0.0,0.93368,8e-05,5.23307]
[1780031651043,42.16,73508.0,0.0,0.93334,8e-05,5.25385]
[1780031654064,42.16,73505.16,0.0,0.93312,8e-05,5.26699]
[1780031662120,42.17,73503.74,0.0,0.933,8e-05,5.274]
[1780031667154,42.17,73502.81,0.0,0.93293,8e-05,5.27858]
[1780031672194,42.17,73502.58,0.0,0.93296,8e-05,5.27472]
[1780031677229,42.17,73501.94,0.0,0.93291,8e-05,5.2781]
[1780031682264,42.17,73504.75,0.0,0.93311,8e-05,5.26583]
[1780031687285,42.17,73504.68,0.0,0.9331,8e-05,5.26668]
[1780031690320,42.18,73512.01,0.0,0.93364,8e-05,5.23382]
[1780031698376,42.18,73509.63,0.0,0.93345,8e-05,5.24578]
[1780031703414,42.18,73508.11,0.0,0.93332,8e-05,5.25339]
[1780031708449,42.18,73505.91,0.0,0.93314,8e-05,5.26407]
[1780031714490,42.19,73503.23,0.0,0.93293,8e-05,5.27691]
[1780031719525,42.19,73503.75,0.0,0.93296,8e-05,5.27508]
[1780031723553,42.19,73509.94,0.0,0.93342,8e-05,5.24747]
[1780031727582,42.19,73517.95,0.0,0.93401,7e-05,5.21187]
[1780031728588,42.19,73519.86,0.0,0.93415,7e-05,5.20346]
[1780031733624,42.2,73520.64,0.0,0.93425,7e-05,5.19576]
[1780031738659,42.2,73517.5,0.0,0.934,7e-05,5.21092]
[1780031743694,42.2,73517.46,0.0,0.93398,7e-05,5.21203]
[1780031748729,42.21,73519.54,0.0,0.93412,7e-05,5.2036]
[1780031753765,42.21,73519.2,0.0,0.93408,7e-05,5.20608]
[1780031758807,42.21,73519.75,0.0,0.93411,7e-05,5.20453]
[1780031763843,42.22,73518.76,0.0,0.93402,7e-05,5.20987]
[1780031768879,42.22,73518.5,0.0,0.93398,7e-05,5.2119]
[1780031770895,42.22,73504.32,0.0,0.93291,8e-05,5.27635]
[1780031771899,42.22,73498.73,0.0,0.93248,8e-05,5.30181]
[1780031773918,42.22,73498.58,0.0,0.93247,8e-05,5.30255]
[1780031778952,42.22,73499.06,0.0,0.93251,8e-05,5.30052]
[1780031783987,42.22,73497.64,0.0,0.9324,8e-05,5.30716]
[1780031789022,42.22,73498.31,0.0,0.93244,8e-05,5.30422]
[1780031794067,42.22,73495.74,0.0,0.93231,8e-05,5.31074]
[1780031799102,42.22,73493.09,0.0,0.9321,8e-05,5.32278]
[1780031804145,42.22,73494.97,0.0,0.93225,8e-05,5.31413]
[1780031809204,42.22,73499.57,0.0,0.9326,8e-05,5.29318]
[1780031814236,42.22,73497.69,0.0,0.93246,8e-05,5.3018]
[1780031820277,42.22,73494.71,0.0,0.93223,8e-05,5.31535]
[1780031825318,42.22,73494.0,0.0,0.93218,8e-05,5.31847]
[1780031830348,42.22,73496.37,0.0,0.93236,8e-05,5.30757]
[1780031832362,42.22,73501.56,0.0,0.93275,8e-05,5.28397]
[1780031837400,42.22,73500.84,0.0,0.9327,8e-05,5.28732]
[1780031843442,42.22,73497.37,0.0,0.93244,8e-05,5.30301]
[1780031848461,42.22,73496.07,0.0,0.93234,8e-05,5.30883]
[1780031854518,42.22,73495.55,0.0,0.93236,8e-05,5.30572]
[1780031860562,42.22,73496.09,0.0,0.93241,8e-05,5.3031]
[1780031865597,42.22,73494.36,0.0,0.93228,8e-05,5.31081]
[1780031870631,42.22,73493.46,0.0,0.93221,8e-05,5.3147]
[1780031875667,42.22,73497.59,0.0,0.93253,8e-05,5.29577]
[1780031880705,42.22,73493.48,0.0,0.93222,8e-05,5.31437]
[1780031883723,42.22,73486.93,0.0,0.93172,8e-05,5.34412]
[1780031888758,42.22,73484.21,0.0,0.93151,8e-05,5.35614]
[1780031893794,42.22,73481.76,0.0,0.93133,8e-05,5.36695]
[1780031898830,42.21,73479.21,0.0,0.93114,8e-05,5.37812]
[1780031901850,42.21,73486.12,0.0,0.93168,8e-05,5.34616]
[1780031906885,42.21,73489.21,0.0,0.93192,8e-05,5.33176]
[1780031911920,42.21,73489.38,0.0,0.932,8e-05,5.32544]
[1780031916956,42.21,73490.2,0.0,0.93207,8e-05,5.32151]
[1780031921998,42.21,73489.7,0.0,0.93203,8e-05,5.3236]
[1780031927009,42.21,73488.75,0.0,0.93196,8e-05,5.32775]
[1780031932062,42.21,73485.29,0.0,0.9317,8e-05,5.34333]
[1780031937097,42.21,73484.88,0.0,0.93168,8e-05,5.34481]
[1780031942139,42.21,73480.96,0.0,0.93138,8e-05,5.36234]
[1780031947168,42.2,73479.09,0.0,0.93124,8e-05,5.37041]
[1780031952203,42.2,73476.02,0.0,0.93101,8e-05,5.38398]
[1780031958245,42.2,73476.53,0.0,0.93107,8e-05,5.38089]
[1780031963281,42.2,73476.37,0.0,0.93106,8e-05,5.38104]
[1780031968315,42.19,73476.02,0.0,0.93105,8e-05,5.38207]
[1780031974358,42.19,73476.12,0.0,0.93113,8e-05,5.37563]
[1780031979392,42.19,73472.0,0.0,0.93082,8e-05,5.39398]
[1780031985437,42.19,73471.16,0.0,0.93076,8e-05,5.39713]
[1780031988456,42.19,73486.69,0.0,0.93197,8e-05,5.3256]
[1780031989464,42.19,73499.77,0.0,0.93297,8e-05,5.26602]
[1780031990471,42.19,73501.15,0.0,0.93307,8e-05,5.25983]
[1780031995507,42.19,73507.79,0.0,0.93356,8e-05,5.23029]
[1780032000543,42.21,73512.28,0.0,0.9338,8e-05,5.21601]
[1780032003567,42.22,73502.52,0.0,0.93301,8e-05,5.26352]
[1780032005580,42.22,73495.51,0.0,0.93247,8e-05,5.29584]
[1780032010617,42.23,73494.76,0.0,0.93241,8e-05,5.29961]
[1780032015655,42.22,73490.47,0.0,0.93209,8e-05,5.31866]
[1780032016659,42.22,73481.16,0.0,0.93137,8e-05,5.36117]
[1780032017668,42.22,73480.59,0.0,0.93133,8e-05,5.36367]
[1780032022702,42.22,73479.84,0.0,0.93128,8e-05,5.36651]
[1780032027737,42.22,73481.35,0.0,0.93141,8e-05,5.35902]
[1780032032774,42.22,73481.61,0.0,0.9315,8e-05,5.35197]
[1780032037826,42.22,73480.8,0.0,0.93144,8e-05,5.35517]
[1780032042859,42.21,73480.23,0.0,0.93143,8e-05,5.35609]
[1780032047896,42.2,73468.75,0.0,0.93057,8e-05,5.40699]
[1780032048902,42.2,73466.04,0.0,0.93039,8e-05,5.41762]
[1780032050918,42.18,73460.6,0.0,0.93003,8e-05,5.43857]
[1780032055952,42.14,73458.98,0.0,0.93008,8e-05,5.43527]
[1780032060998,42.1,73459.42,0.0,0.93029,8e-05,5.42265]
[1780032064027,42.08,73454.14,0.0,0.92997,8e-05,5.44143]
[1780032067049,42.06,73449.9,0.0,0.92974,8e-05,5.45475]
[1780032072087,42.03,73448.47,0.0,0.92979,8e-05,5.4517]
[1780032077122,42.02,73450.12,0.0,0.92994,8e-05,5.44305]
[1780032078130,42.02,73457.16,0.0,0.9305,8e-05,5.41023]
[1780032079140,42.02,73459.76,0.0,0.9307,8e-05,5.39808]
[1780032081153,42.02,73468.98,0.0,0.93143,8e-05,5.35534]
[1780032082161,42.02,73468.48,0.0,0.93139,8e-05,5.35755]
[1780032087194,42.02,73468.3,0.0,0.93138,8e-05,5.35805]
[1780032092227,42.02,73468.85,0.0,0.93149,8e-05,5.34986]
[1780032097263,42.02,73468.0,0.0,0.93143,8e-05,5.35341]
[1780032102300,42.01,73466.86,0.0,0.93135,8e-05,5.35818]
[1780032107336,42.01,73467.97,0.0,0.93144,8e-05,5.35258]
[1780032109353,42.01,73473.45,0.0,0.93187,8e-05,5.32723]
[1780032110356,42.01,73480.24,0.0,0.93239,8e-05,5.2961]
[1780032112372,42.01,73485.79,0.0,0.93282,8e-05,5.27077]
[1780032117408,42.01,73486.52,0.0,0.93287,8e-05,5.26766]
[1780032122444,42.01,73482.79,0.0,0.93258,8e-05,5.28486]
[1780032127479,42.01,73479.66,0.0,0.93234,8e-05,5.2992]
[1780032132514,42.01,73479.11,0.0,0.9323,8e-05,5.30178]
[1780032137548,42.01,73477.87,0.0,0.9322,8e-05,5.30751]
[1780032142583,42.01,73476.06,0.0,0.93206,8e-05,5.31582]
[1780032147619,42.01,73475.02,0.0,0.93198,8e-05,5.3206]
[1780032152654,42.01,73475.01,0.0,0.93204,8e-05,5.31536]
[1780032157689,42.01,73474.43,0.0,0.93199,8e-05,5.31809]
[1780032162723,42.01,73472.26,0.0,0.93183,8e-05,5.32807]
[1780032167758,42.01,73471.04,0.0,0.93173,8e-05,5.3336]
[1780032172794,42.01,73470.18,0.0,0.93167,8e-05,5.33739]
[1780032178837,42.01,73469.36,0.0,0.93161,8e-05,5.34093]
[1780032183873,42.01,73469.27,0.0,0.93161,8e-05,5.34111]
[1780032188907,42.01,73471.57,0.0,0.93179,8e-05,5.33033]
[1780032193944,42.01,73470.77,0.0,0.93173,8e-05,5.33378]
[1780032201024,42.01,73471.54,0.0,0.9318,8e-05,5.32989]
[1780032208041,42.01,73471.55,0.0,0.9318,8e-05,5.3295]
[1780032213078,42.01,73471.71,0.0,0.93188,8e-05,5.3232]
[1780032218112,42.01,73471.76,0.0,0.93189,8e-05,5.32276]
[1780032223148,42.0,73470.17,0.0,0.93177,8e-05,5.3298]
[1780032229190,42.0,73470.37,0.0,0.93179,8e-05,5.32857]
[1780032234227,42.0,73471.38,0.0,0.93187,8e-05,5.32372]
[1780032239261,42.0,73469.64,0.0,0.93174,8e-05,5.33152]
[1780032244302,42.0,73469.36,0.0,0.93172,8e-05,5.33249]
[1780032250341,42.0,73467.41,0.0,0.93158,8e-05,5.3411]
[1780032255374,42.0,73466.22,0.0,0.93149,8e-05,5.34624]
[1780032260410,42.0,73468.05,0.0,0.93164,8e-05,5.33758]
[1780032265446,42.0,73466.74,0.0,0.93154,8e-05,5.3434]
[1780032270480,42.0,73467.54,0.0,0.93161,8e-05,5.33929]
[1780032275515,41.99,73467.74,0.0,0.93169,8e-05,5.33274]
[1780032280549,41.99,73467.57,0.0,0.93168,8e-05,5.33343]
[1780032287599,41.99,73467.13,0.0,0.93164,8e-05,5.33533]
[1780032292634,41.99,73466.64,0.0,0.93161,8e-05,5.33748]
[1780032297669,41.99,73466.09,0.0,0.93157,8e-05,5.33989]
[1780032302705,41.99,73465.7,0.0,0.93154,8e-05,5.34158]
[1780032307739,41.99,73463.01,0.0,0.93133,8e-05,5.35379]
[1780032312776,41.99,73463.53,0.0,0.93138,8e-05,5.35124]
[1780032317810,41.99,73464.05,0.0,0.93142,8e-05,5.34873]
[1780032322846,41.99,73463.59,0.0,0.93138,8e-05,5.35071]
[1780032327880,41.99,73463.42,0.0,0.93137,8e-05,5.3514]
[1780032332915,41.99,73464.19,0.0,0.9315,8e-05,5.34239]
[1780032337954,41.99,73464.2,0.0,0.9315,8e-05,5.34226]
[1780032342985,41.99,73465.14,0.0,0.93157,8e-05,5.33784]
[1780032348021,41.99,73465.74,0.0,0.93162,8e-05,5.335]
[1780032353056,41.99,73465.49,0.0,0.9316,8e-05,5.33606]
[1780032358093,41.99,73466.57,0.0,0.93169,8e-05,5.33102]
[1780032363129,41.99,73466.52,0.0,0.93169,8e-05,5.33119]
[1780032368165,41.99,73466.32,0.0,0.93167,8e-05,5.33202]
[1780032373233,41.99,73467.02,0.0,0.93173,8e-05,5.32874]
[1780032378268,41.99,73467.2,0.0,0.93174,8e-05,5.32785]
[1780032383301,41.99,73466.91,0.0,0.93172,8e-05,5.32912]
[1780032389345,41.99,73472.49,0.0,0.93215,8e-05,5.3035]
[1780032392368,41.99,73477.75,0.0,0.93262,8e-05,5.2742]
[1780032395387,41.99,73480.64,0.0,0.93283,8e-05,5.26119]
[1780032400425,41.99,73482.32,0.0,0.93295,8e-05,5.25397]
[1780032405458,41.99,73482.66,0.0,0.93297,8e-05,5.25286]
[1780032411501,41.99,73480.71,0.0,0.93281,8e-05,5.26233]
[1780032416540,41.99,73478.43,0.0,0.93263,8e-05,5.27309]
[1780032421569,42.0,73478.29,0.0,0.93262,8e-05,5.27404]
[1780032426604,42.0,73482.07,0.0,0.9329,8e-05,5.25718]
[1780032431639,42.0,73485.35,0.0,0.93314,8e-05,5.24274]
[1780032436675,42.0,73484.25,0.0,0.93305,8e-05,5.24832]
[1780032441709,42.0,73483.04,0.0,0.93295,8e-05,5.25437]
[1780032446744,42.0,73482.77,0.0,0.93292,8e-05,5.25614]
[1780032452785,42.01,73482.28,0.0,0.93293,8e-05,5.25373]
[1780032457820,42.01,73482.36,0.0,0.93293,8e-05,5.25395]
[1780032462856,42.01,73482.0,0.0,0.93289,8e-05,5.25617]
[1780032467891,42.01,73481.84,0.0,0.93287,8e-05,5.25751]
[1780032471919,42.02,73488.68,0.0,0.93338,8e-05,5.22692]
[1780032476954,42.02,73492.23,0.0,0.93364,8e-05,5.2117]
[1780032481990,42.02,73490.08,0.0,0.93346,8e-05,5.22224]
[1780032488031,42.02,73491.0,0.0,0.93351,8e-05,5.21896]
[1780032499109,42.03,73490.84,0.0,0.93348,8e-05,5.22122]
[1780032504144,42.03,73489.36,0.0,0.93335,8e-05,5.22861]
[1780032509179,42.04,73487.84,0.0,0.93323,8e-05,5.23615]
[1780032514235,42.04,73489.09,0.0,0.93337,8e-05,5.22579]
[1780032517244,42.04,73495.25,0.0,0.93383,8e-05,5.19826]
[1780032525301,42.04,73496.38,0.0,0.9339,8e-05,5.19454]
[1780032531343,42.05,73496.9,0.0,0.93392,8e-05,5.19322]
[1780032535369,42.05,73497.91,0.0,0.93398,8e-05,5.18935]
[1780032540407,42.05,73497.99,0.0,0.93397,8e-05,5.18987]
[1780032546448,42.06,73498.33,0.0,0.93398,8e-05,5.18939]
[1780032551481,42.06,73494.84,0.0,0.9337,8e-05,5.20602]
[1780032556516,42.06,73495.47,0.0,0.93374,8e-05,5.20389]
[1780032561551,42.07,73496.21,0.0,0.93378,8e-05,5.20125]
[1780032568601,42.07,73497.9,0.0,0.9339,8e-05,5.19459]
[1780032573640,42.07,73499.26,0.0,0.93405,8e-05,5.184]
[1780032578670,42.07,73500.94,0.0,0.93416,8e-05,5.17716]
[1780032583706,42.08,73503.43,0.0,0.93433,8e-05,5.16675]
[1780032588741,42.08,73502.36,0.0,0.93424,8e-05,5.17244]
[1780032596798,42.09,73501.59,0.0,0.93416,8e-05,5.1772]
[1780032602839,42.09,73501.88,0.0,0.93417,8e-05,5.17679]
[1780032607875,42.09,73502.48,0.0,0.9342,8e-05,5.1748]
[1780032612911,42.09,73502.86,0.0,0.93422,8e-05,5.17378]
[1780032616940,42.1,73489.6,0.0,0.93321,8e-05,5.23426]
[1780032620973,42.1,73483.68,0.0,0.93275,8e-05,5.26125]
[1780032626003,42.1,73479.24,0.0,0.93241,8e-05,5.28148]
[1780032631049,42.1,73481.11,0.0,0.93262,8e-05,5.26761]
[1780032636079,42.1,73481.3,0.0,0.93263,8e-05,5.26685]
[1780032641121,42.1,73483.06,0.0,0.93276,8e-05,5.259]
[1780032648164,42.1,73483.25,0.0,0.93277,8e-05,5.25848]
[1780032650180,42.1,73476.69,0.0,0.93227,8e-05,5.28845]
[1780032655214,42.1,73475.18,0.0,0.93215,8e-05,5.29538]
[1780032661259,42.1,73473.69,0.0,0.93204,8e-05,5.30223]
[1780032662264,42.1,73467.74,0.0,0.93158,8e-05,5.32946]
[1780032666294,42.1,73460.67,0.0,0.93103,8e-05,5.36172]
[1780032668306,42.1,73455.07,0.0,0.93059,8e-05,5.38752]
[1780032669313,42.1,73444.08,0.0,0.92972,8e-05,5.43843]
[1780032670324,42.1,73444.63,0.0,0.92977,8e-05,5.43584]
[1780032675359,42.1,73449.06,0.0,0.93013,8e-05,5.41496]
[1780032677372,42.1,73454.62,0.0,0.93057,8e-05,5.3891]
[1780032682408,42.09,73456.13,0.0,0.93069,8e-05,5.38165]
[1780032689456,42.09,73456.28,0.0,0.93072,8e-05,5.38011]
[1780032696509,42.09,73455.41,0.0,0.93072,8e-05,5.37796]
[1780032697516,42.09,73448.17,0.0,0.93016,8e-05,5.41131]
[1780032698524,42.09,73445.66,0.0,0.92996,8e-05,5.42277]
[1780032703559,42.08,73443.87,0.0,0.92984,8e-05,5.43014]
[1780032708593,42.08,73444.69,0.0,0.92992,8e-05,5.42535]
[1780032713629,42.08,73442.71,0.0,0.92978,8e-05,5.43359]
[1780032718663,42.07,73443.48,0.0,0.92986,8e-05,5.42892]
[1780032723700,42.07,73440.42,0.0,0.92963,8e-05,5.44202]
[1780032728737,42.07,73438.99,0.0,0.92952,8e-05,5.44829]
[1780032733777,42.07,73437.42,0.0,0.9294,8e-05,5.45534]
[1780032738809,42.06,73438.79,0.0,0.92953,8e-05,5.44767]
[1780032743851,42.06,73438.67,0.0,0.92955,8e-05,5.44698]
[1780032748881,42.05,73440.27,0.0,0.92969,8e-05,5.43857]
[1780032753919,42.05,73444.11,0.0,0.93008,8e-05,5.41405]
[1780032758953,42.04,73447.95,0.0,0.9304,8e-05,5.39526]
[1780032763985,42.04,73447.52,0.0,0.93038,8e-05,5.39627]
[1780032769019,42.04,73444.31,0.0,0.93014,8e-05,5.41009]
[1780032774056,42.03,73444.0,0.0,0.93014,8e-05,5.41041]
[1780032779093,42.03,73441.94,0.0,0.92999,8e-05,5.41881]
[1780032784125,42.02,73441.7,0.0,0.92999,8e-05,5.41876]
[1780032789161,42.02,73439.97,0.0,0.92988,8e-05,5.4256]
[1780032792190,42.02,73432.16,0.0,0.92927,8e-05,5.46116]
[1780032794196,42.02,73430.39,0.0,0.92914,8e-05,5.46882]
[1780032799232,42.01,73428.79,0.0,0.92904,8e-05,5.47474]
[1780032805274,42.0,73430.99,0.0,0.92924,8e-05,5.46264]
[1780032810307,42.0,73429.48,0.0,0.92915,8e-05,5.46812]
[1780032814342,41.99,73435.57,0.0,0.92971,8e-05,5.43329]
[1780032818367,41.99,73440.61,0.0,0.93013,8e-05,5.40898]
[1780032823407,41.99,73440.69,0.0,0.93015,8e-05,5.40757]
[1780032828441,41.98,73436.39,0.0,0.92983,8e-05,5.42645]
[1780032831463,41.98,73430.9,0.0,0.92941,8e-05,5.45129]
[1780032833477,41.98,73428.35,0.0,0.92921,8e-05,5.46261]
[1780032838513,41.97,73427.68,0.0,0.92918,8e-05,5.46427]
[1780032843548,41.97,73430.79,0.0,0.92946,8e-05,5.44831]
[1780032848583,41.96,73429.94,0.0,0.92941,8e-05,5.45096]
[1780032853617,41.96,73432.37,0.0,0.92963,8e-05,5.43835]
[1780032858664,41.95,73432.92,0.0,0.92969,8e-05,5.43462]
[1780032865701,41.95,73432.88,0.0,0.92971,8e-05,5.43322]
[1780032871744,41.94,73435.69,0.0,0.93002,8e-05,5.41347]
[1780032876777,41.94,73437.2,0.0,0.93016,8e-05,5.40544]
[1780032881812,41.94,73439.13,0.0,0.93032,8e-05,5.39554]
[1780032886852,41.93,73439.45,0.0,0.93036,8e-05,5.39315]
[1780032891890,41.93,73438.68,0.0,0.93032,8e-05,5.39583]
[1780032896924,41.93,73435.93,0.0,0.93012,8e-05,5.40767]
[1780032901959,41.92,73435.17,0.0,0.93007,8e-05,5.41014]
[1780032904983,41.92,73441.62,0.0,0.9306,8e-05,5.37943]
[1780032912030,41.92,73442.45,0.0,0.93068,8e-05,5.37445]
[1780032917064,41.91,73443.62,0.0,0.93079,8e-05,5.36825]
[1780032922099,41.91,73444.22,0.0,0.93085,8e-05,5.36472]
[1780032927133,41.91,73443.72,0.0,0.93082,8e-05,5.36627]
[1780032932174,41.91,73443.36,0.0,0.93087,8e-05,5.36182]
[1780032938211,41.9,73442.64,0.0,0.93082,8e-05,5.36425]
[1780032943247,41.9,73440.13,0.0,0.93064,8e-05,5.37507]
[1780032948297,41.9,73441.7,0.0,0.93078,8e-05,5.36695]
[1780032953319,41.89,73444.87,0.0,0.93104,8e-05,5.35159]
[1780032958354,41.89,73439.69,0.0,0.93064,8e-05,5.37483]
[1780032963389,41.89,73434.78,0.0,0.93027,8e-05,5.39675]
[1780032966414,41.89,73424.09,0.0,0.92942,8e-05,5.44636]
[1780032969462,41.89,73418.72,0.0,0.92899,8e-05,5.47132]
[1780032977489,41.88,73414.97,0.0,0.92871,8e-05,5.4881]
[1780032982526,41.88,73419.36,0.0,0.92909,8e-05,5.46596]
[1780032987561,41.87,73420.73,0.0,0.92922,8e-05,5.45827]
[1780032993603,41.87,73418.1,0.0,0.92909,8e-05,5.46366]
[1780032998672,41.86,73414.85,0.0,0.92885,8e-05,5.47765]
[1780033003676,41.86,73416.13,0.0,0.92898,8e-05,5.47033]
[1780033008743,41.85,73421.46,0.0,0.92943,8e-05,5.44417]
[1780033013746,41.85,73422.94,0.0,0.92956,8e-05,5.4362]
[1780033018817,41.85,73424.67,0.0,0.92972,8e-05,5.42711]
[1780033023819,41.84,73427.37,0.0,0.92995,8e-05,5.41359]
[1780033028887,41.84,73428.79,0.0,0.93008,8e-05,5.40611]
[1780033033887,41.84,73429.0,0.0,0.93011,8e-05,5.40427]
[1780033038956,41.83,73431.55,0.0,0.93032,8e-05,5.39155]
[1780033043957,41.83,73432.16,0.0,0.93039,8e-05,5.3879]
[1780033049030,41.83,73433.56,0.0,0.93051,8e-05,5.3806]
[1780033058056,41.82,73434.34,0.0,0.93066,8e-05,5.3702]
[1780033063092,41.82,73436.03,0.0,0.9308,8e-05,5.36159]
[1780033068127,41.82,73437.27,0.0,0.93091,8e-05,5.3551]
[1780033073162,41.81,73437.7,0.0,0.93096,8e-05,5.35236]
[1780033079240,41.81,73439.14,0.0,0.93109,8e-05,5.34471]
[1780033085250,41.81,73439.07,0.0,0.9311,8e-05,5.34421]
[1780033090280,41.81,73439.93,0.0,0.93118,8e-05,5.33956]
[1780033094309,41.8,73445.71,0.0,0.93164,8e-05,5.31237]
[1780033099344,41.8,73445.98,0.0,0.93167,8e-05,5.31073]
[1780033104378,41.8,73444.92,0.0,0.93159,8e-05,5.31525]
[1780033109452,41.8,73432.95,0.0,0.93065,8e-05,5.37027]
[1780033114453,41.8,73429.72,0.0,0.93047,8e-05,5.37912]
[1780033119521,41.79,73426.78,0.0,0.93026,8e-05,5.39192]
[1780033124523,41.79,73429.88,0.0,0.93051,8e-05,5.37672]
[1780033126578,41.79,73437.21,0.0,0.9311,8e-05,5.34221]
[1780033131611,41.79,73439.47,0.0,0.93129,8e-05,5.33114]
[1780033136646,41.79,73438.62,0.0,0.93123,8e-05,5.33456]
[1780033141682,41.78,73440.14,0.0,0.93136,8e-05,5.32696]
[1780033146722,41.78,73442.47,0.0,0.93155,8e-05,5.3157]
[1780033151757,41.78,73442.26,0.0,0.93154,8e-05,5.31625]
[1780033156796,41.78,73441.62,0.0,0.9315,8e-05,5.31876]
[1780033162834,41.78,73441.5,0.0,0.9315,8e-05,5.3187]
[1780033167869,41.77,73439.43,0.0,0.93135,8e-05,5.32772]
[1780033172904,41.77,73441.11,0.0,0.93155,8e-05,5.31404]
[1780033177940,41.77,73440.47,0.0,0.93151,8e-05,5.31649]
[1780033182977,41.77,73440.19,0.0,0.93149,8e-05,5.31724]
[1780033188018,41.77,73439.41,0.0,0.93144,8e-05,5.3203]
[1780033193045,41.76,73441.48,0.0,0.93161,8e-05,5.31023]
[1780033198082,41.76,73439.77,0.0,0.93149,8e-05,5.31769]
[1780033203117,41.76,73440.46,0.0,0.93155,8e-05,5.31399]
[1780033208151,41.76,73439.21,0.0,0.93146,8e-05,5.31925]
[1780033213188,41.76,73441.56,0.0,0.93165,8e-05,5.30784]
[1780033218222,41.76,73441.75,0.0,0.93168,8e-05,5.30651]
[1780033223257,41.75,73441.17,0.0,0.93164,8e-05,5.30874]
[1780033229303,41.75,73440.97,0.0,0.93163,8e-05,5.3091]
[1780033235342,41.75,73440.9,0.0,0.9317,8e-05,5.30355]
[1780033240376,41.75,73441.03,0.0,0.93171,8e-05,5.30252]
[1780033242392,41.75,73430.59,0.0,0.93089,8e-05,5.35076]
[1780033243397,41.75,73424.66,0.0,0.93043,8e-05,5.37801]
[1780033248433,41.74,73421.18,0.0,0.93017,8e-05,5.39325]
[1780033253467,41.74,73418.66,0.0,0.92998,8e-05,5.40404]
[1780033258504,41.74,73416.6,0.0,0.92984,8e-05,5.4127]
[1780033263538,41.73,73415.73,0.0,0.92978,8e-05,5.41583]
[1780033268575,41.73,73417.87,0.0,0.92997,8e-05,5.405]
[1780033272604,41.73,73422.89,0.0,0.93038,8e-05,5.38103]
[1780033277639,41.73,73424.47,0.0,0.93051,8e-05,5.37311]
[1780033282674,41.72,73423.16,0.0,0.93042,8e-05,5.37865]
[1780033287709,41.72,73419.84,0.0,0.93016,8e-05,5.39348]
[1780033296772,41.72,73418.7,0.0,0.93015,8e-05,5.39226]
[1780033301807,41.72,73419.76,0.0,0.93025,8e-05,5.38671]
[1780033306845,41.71,73420.53,0.0,0.93032,8e-05,5.38256]
[1780033311880,41.71,73420.97,0.0,0.93036,8e-05,5.37997]
[1780033316919,41.71,73422.8,0.0,0.93052,8e-05,5.37091]
[1780033321954,41.71,73425.15,0.0,0.93071,8e-05,5.35948]
[1780033322959,41.71,73432.26,0.0,0.93128,8e-05,5.32633]
[1780033323965,41.71,73435.44,0.0,0.93153,8e-05,5.31154]
[1780033328999,41.71,73437.12,0.0,0.93166,8e-05,5.30364]
[1780033334038,41.71,73440.09,0.0,0.9319,8e-05,5.28983]
[1780033339074,41.71,73439.22,0.0,0.93183,8e-05,5.29377]
[1780033344108,41.71,73440.21,0.0,0.93191,8e-05,5.28909]
[1780033349144,41.71,73440.39,0.0,0.93192,8e-05,5.28813]
[1780033354178,41.7,73439.85,0.0,0.93195,8e-05,5.28515]
[1780033359213,41.7,73439.83,0.0,0.93195,8e-05,5.2851]
[1780033364253,41.7,73440.37,0.0,0.93199,8e-05,5.28245]
[1780033366263,41.7,73446.29,0.0,0.93245,8e-05,5.25509]
[1780033371301,41.7,73446.6,0.0,0.93248,8e-05,5.25374]
[1780033376335,41.7,73447.02,0.0,0.93251,8e-05,5.2519]
[1780033381376,41.7,73446.53,0.0,0.93247,8e-05,5.25427]
[1780033386405,41.7,73446.37,0.0,0.93245,8e-05,5.2551]
[1780033391442,41.71,73445.54,0.0,0.93239,8e-05,5.25902]
[1780033396477,41.71,73445.17,0.0,0.93236,8e-05,5.26082]
[1780033401509,41.71,73444.28,0.0,0.93229,8e-05,5.26503]
[1780033406547,41.71,73444.28,0.0,0.93229,8e-05,5.2651]
[1780033411584,41.71,73443.74,0.0,0.9323,8e-05,5.26234]
[1780033416616,41.71,73444.31,0.0,0.93234,8e-05,5.25985]
[1780033421654,41.71,73443.77,0.0,0.9323,8e-05,5.2625]
[1780033426685,41.71,73443.99,0.0,0.93231,8e-05,5.26162]
[1780033431720,41.71,73443.96,0.0,0.93231,8e-05,5.26192]
[1780033436756,41.71,73444.01,0.0,0.93231,8e-05,5.26186]
[1780033441792,41.71,73442.37,0.0,0.93218,8e-05,5.26959]
[1780033446828,41.71,73439.58,0.0,0.93196,8e-05,5.28258]
[1780033451866,41.71,73438.14,0.0,0.93185,8e-05,5.28935]
[1780033456898,41.71,73438.14,0.0,0.93184,8e-05,5.28943]
[1780033461932,41.71,73439.01,0.0,0.93191,8e-05,5.2855]
[1780033466971,41.71,73439.41,0.0,0.93194,8e-05,5.28374]
[1780033472014,41.71,73439.82,0.0,0.93203,8e-05,5.27659]
[1780033478045,41.71,73440.46,0.0,0.93208,8e-05,5.27376]
[1780033483080,41.71,73441.62,0.0,0.93217,8e-05,5.26853]
[1780033488116,41.71,73441.77,0.0,0.93218,8e-05,5.26798]
[1780033492146,41.71,73433.19,0.0,0.9315,8e-05,5.30776]
[1780033494158,41.71,73429.58,0.0,0.93122,8e-05,5.32448]
[1780033499197,41.71,73429.92,0.0,0.93125,8e-05,5.3225]
[1780033504229,41.71,73428.08,0.0,0.93111,8e-05,5.33065]
[1780033510270,41.71,73426.07,0.0,0.93097,8e-05,5.3394]
[1780033517321,41.71,73424.04,0.0,0.93082,8e-05,5.34813]
[1780033522417,41.7,73422.2,0.0,0.93068,8e-05,5.35618]
[1780033527389,41.7,73428.77,0.0,0.93121,8e-05,5.32515]
[1780033528396,41.7,73432.42,0.0,0.9315,8e-05,5.30817]
[1780033532514,41.7,73443.53,0.0,0.93243,8e-05,5.25143]
[1780033534438,41.7,73455.18,0.0,0.93333,8e-05,5.19799]
[1780033536452,41.7,73454.96,0.0,0.93331,8e-05,5.19929]
[1780033541487,41.71,73455.69,0.0,0.93335,8e-05,5.19668]
[1780033546524,41.71,73454.26,0.0,0.93323,8e-05,5.20391]
[1780033551558,41.71,73456.79,0.0,0.93342,8e-05,5.19295]
[1780033556593,41.71,73457.68,0.0,0.93347,8e-05,5.18958]
[1780033561628,41.72,73457.94,0.0,0.93348,8e-05,5.18908]
[1780033566663,41.72,73457.89,0.0,0.93347,8e-05,5.18997]
[1780033568679,41.72,73451.35,0.0,0.93296,8e-05,5.2202]
[1780033569685,41.72,73468.37,0.0,0.93426,8e-05,5.14245]
[1780033570689,41.72,73476.3,0.0,0.93487,8e-05,5.1063]
[1780033571716,41.72,73475.94,0.0,0.93484,8e-05,5.10788]
[1780033572785,41.72,73499.95,0.0,0.93664,7e-05,4.99956]
[1780033574721,41.72,73510.58,0.0,0.93742,7e-05,4.95203]
[1780033575733,41.72,73515.29,0.0,0.93777,7e-05,4.93123]
[1780033577741,41.72,73521.43,0.0,0.93821,7e-05,4.90437]
[1780033580768,41.72,73516.15,0.0,0.93783,7e-05,4.92716]
[1780033585796,41.72,73514.01,0.0,0.93767,7e-05,4.9369]
[1780033592928,41.72,73515.19,0.0,0.9378,7e-05,4.92733]
[1780033598890,41.72,73518.55,0.0,0.93807,7e-05,4.9109]
[1780033603926,41.71,73521.67,0.0,0.93832,7e-05,4.896]
[1780033608960,41.71,73522.04,0.0,0.93836,7e-05,4.89341]
[1780033613995,41.71,73526.64,0.0,0.93871,7e-05,4.87217]
[1780033619030,41.7,73527.92,0.0,0.93881,7e-05,4.86573]
[1780033624068,41.7,73532.68,0.0,0.93917,7e-05,4.84401]
[1780033627087,41.7,73537.83,0.0,0.93954,7e-05,4.82102]
[1780033629103,41.7,73551.2,0.0,0.94049,7e-05,4.76241]
[1780033630108,41.7,73557.33,0.0,0.94092,7e-05,4.73578]
[1780033635143,41.7,73557.61,0.0,0.94094,7e-05,4.73482]
[1780033640178,41.7,73555.4,0.0,0.94078,7e-05,4.74469]
[1780033645212,41.7,73557.3,0.0,0.94091,7e-05,4.73674]
[1780033650258,41.7,73560.04,0.0,0.94109,7e-05,4.72518]
[1780033652277,41.71,73576.51,0.0,0.94229,7e-05,4.64925]
[1780033653352,41.71,73584.95,0.0,0.94286,7e-05,4.61333]
[1780033659324,41.71,73580.28,0.0,0.94252,7e-05,4.6349]
[1780033662345,41.71,73575.04,0.0,0.94215,7e-05,4.65815]
[1780033666373,41.72,73570.03,0.0,0.94179,7e-05,4.68059]
[1780033671409,41.72,73567.18,0.0,0.94157,7e-05,4.69377]
[1780033673492,41.72,73560.14,0.0,0.94108,7e-05,4.72454]
[1780033677451,41.72,73565.36,0.0,0.94144,7e-05,4.70239]
[1780033682493,41.73,73562.74,0.0,0.94124,7e-05,4.71443]
[1780033687524,41.73,73566.67,0.0,0.9415,7e-05,4.69814]
[1780033692559,41.73,73575.33,0.0,0.9421,7e-05,4.66137]
[1780033693645,41.73,73582.99,0.0,0.94262,7e-05,4.62883]
[1780033695580,41.73,73584.8,0.0,0.94273,7e-05,4.62155]
[1780033697595,41.74,73590.59,0.0,0.94312,7e-05,4.59733]
[1780033702628,41.74,73590.56,0.0,0.94309,7e-05,4.59894]
[1780033707665,41.75,73588.84,0.0,0.94296,7e-05,4.60766]
[1780033709682,41.75,73583.77,0.0,0.9426,7e-05,4.62984]
[1780033715724,41.75,73582.64,0.0,0.94256,7e-05,4.63091]
[1780033720759,41.76,73581.27,0.0,0.94245,7e-05,4.63784]
[1780033725794,41.76,73582.18,0.0,0.9425,7e-05,4.63494]
[1780033727808,41.76,73576.92,0.0,0.94213,7e-05,4.6579]
[1780033729822,41.76,73572.09,0.0,0.94179,7e-05,4.67899]
[1780033734859,41.77,73569.7,0.0,0.94161,7e-05,4.68991]
[1780033737881,41.77,73583.86,0.0,0.94258,7e-05,4.62961]
[1780033742914,41.77,73588.61,0.0,0.94289,7e-05,4.61021]
[1780033747949,41.78,73591.49,0.0,0.94307,7e-05,4.59917]
[1780033752983,41.78,73593.3,0.0,0.94317,7e-05,4.5928]
[1780033758018,41.79,73591.51,0.0,0.94303,7e-05,4.60184]
[1780033763053,41.79,73587.58,0.0,0.94274,7e-05,4.61988]
[1780033766075,41.79,73581.75,0.0,0.94233,7e-05,4.64551]
[1780033771109,41.8,73580.17,0.0,0.94226,7e-05,4.64815]
[1780033780172,41.8,73580.57,0.0,0.94226,7e-05,4.64817]
[1780033786214,41.81,73582.39,0.0,0.94237,7e-05,4.64162]
[1780033791251,41.81,73583.28,0.0,0.94241,7e-05,4.63887]
[1780033796288,41.82,73583.89,0.0,0.94244,7e-05,4.63734]
[1780033802330,41.82,73583.82,0.0,0.94241,7e-05,4.63894]
[1780033804418,41.82,73573.65,0.0,0.9417,7e-05,4.68304]
[1780033805353,41.82,73573.65,0.0,0.9417,7e-05,4.6834]
[1780033806361,41.82,73554.17,0.0,0.94034,7e-05,4.76776]
[1780033810394,41.82,73548.37,0.0,0.93993,7e-05,4.79301]
[1780033813410,41.82,73542.62,0.0,0.93952,7e-05,4.81808]
[1780033817449,41.82,73548.08,0.0,0.93991,7e-05,4.79395]
[1780033818446,41.82,73554.59,0.0,0.94037,7e-05,4.7656]
[1780033823479,41.82,73559.63,0.0,0.94072,7e-05,4.74384]
[1780033828514,41.82,73562.14,0.0,0.9409,7e-05,4.73314]
[1780033831535,41.82,73568.39,0.0,0.94139,7e-05,4.70112]
[1780033836571,41.83,73567.8,0.0,0.94134,7e-05,4.70415]
[1780033841605,41.83,73570.62,0.0,0.94153,7e-05,4.69231]
[1780033848657,41.83,73571.13,0.0,0.94156,7e-05,4.6907]
[1780033853689,41.83,73572.04,0.0,0.94161,7e-05,4.6872]
[1780033858724,41.83,73573.03,0.0,0.94167,7e-05,4.68344]
[1780033864850,41.83,73578.37,0.0,0.94203,7e-05,4.66111]
[1780033867788,41.84,73583.84,0.0,0.9424,7e-05,4.63792]
[1780033872823,41.84,73587.98,0.0,0.94267,7e-05,4.62107]
[1780033877866,41.84,73592.62,0.0,0.94297,7e-05,4.60233]
[1780033882894,41.85,73592.36,0.0,0.94294,7e-05,4.60458]
[1780033887929,41.85,73596.42,0.0,0.9432,7e-05,4.58851]
[1780033890950,41.85,73590.52,0.0,0.94278,7e-05,4.61439]
[1780033895985,41.86,73587.81,0.0,0.94264,7e-05,4.62194]
[1780033901021,41.86,73589.35,0.0,0.94273,7e-05,4.61642]
[1780033906055,41.87,73592.81,0.0,0.94294,7e-05,4.60285]
[1780033911091,41.87,73587.77,0.0,0.94258,7e-05,4.62551]
[1780033915202,41.87,73582.59,0.0,0.94221,7e-05,4.64853]
[1780033918139,41.88,73581.02,0.0,0.9421,7e-05,4.65581]
[1780033920156,41.88,73586.23,0.0,0.94245,7e-05,4.63387]
[1780033923175,41.88,73589.9,0.0,0.94269,7e-05,4.61886]
[1780033928209,41.88,73591.14,0.0,0.94275,7e-05,4.61475]
[1780033934251,41.89,73590.72,0.0,0.9427,7e-05,4.61798]
[1780033939286,41.89,73586.75,0.0,0.94241,7e-05,4.63609]
[1780033944321,41.9,73585.96,0.0,0.94234,7e-05,4.64051]
[1780033949356,41.9,73587.61,0.0,0.94244,7e-05,4.63446]
[1780033952377,41.9,73583.42,0.0,0.9422,7e-05,4.64782]
[1780033957413,41.91,73584.96,0.0,0.94229,7e-05,4.64207]
[1780033962449,41.91,73587.21,0.0,0.94243,7e-05,4.63329]
[1780033967571,41.91,73588.85,0.0,0.94253,7e-05,4.62716]
[1780033974537,41.92,73589.43,0.0,0.94255,7e-05,4.62589]
[1780033979571,41.92,73587.12,0.0,0.94238,7e-05,4.63651]
[1780033984610,41.92,73589.14,0.0,0.94251,7e-05,4.62858]
[1780033989644,41.93,73597.7,0.0,0.94308,7e-05,4.59293]
[1780033991667,41.93,73599.76,0.0,0.94321,7e-05,4.58461]
[1780033996695,41.93,73596.46,0.0,0.94297,7e-05,4.59973]
[1780033999714,41.93,73591.22,0.0,0.94261,7e-05,4.62268]
[1780034004750,41.94,73590.06,0.0,0.94251,7e-05,4.62853]
[1780034009788,41.94,73589.57,0.0,0.94246,7e-05,4.63169]
[1780034014821,41.94,73590.39,0.0,0.94256,7e-05,4.62403]
[1780034019859,41.95,73595.3,0.0,0.94288,7e-05,4.60418]
[1780034024891,41.95,73595.03,0.0,0.94284,7e-05,4.60651]
[1780034029933,41.96,73597.38,0.0,0.94298,7e-05,4.59775]
[1780034034962,41.96,73600.68,0.0,0.94318,7e-05,4.58512]
[1780034039996,41.97,73596.71,0.0,0.94289,7e-05,4.60343]
[1780034043018,41.97,73590.37,0.0,0.94245,7e-05,4.63124]
[1780034045036,41.97,73588.62,0.0,0.94232,7e-05,4.63915]
[1780034050070,41.98,73589.04,0.0,0.94233,7e-05,4.6385]
[1780034055105,41.98,73593.32,0.0,0.9426,7e-05,4.62149]
[1780034060140,41.99,73592.01,0.0,0.94249,7e-05,4.62839]
[1780034065174,41.99,73592.08,0.0,0.94248,7e-05,4.62942]
[1780034070210,42.0,73594.94,0.0,0.94265,7e-05,4.61863]
[1780034075246,42.0,73593.25,0.0,0.94257,7e-05,4.62219]
[1780034080281,42.01,73595.91,0.0,0.94273,7e-05,4.6123]
[1780034085317,42.01,73598.18,0.0,0.94286,7e-05,4.60406]
[1780034092367,42.02,73600.53,0.0,0.94299,7e-05,4.59599]
[1780034096398,42.02,73591.79,0.0,0.94238,7e-05,4.63417]
[1780034097402,42.02,73582.87,0.0,0.94176,7e-05,4.67247]
[1780034098525,42.02,73579.31,0.0,0.94151,7e-05,4.68786]
[1780034104451,42.03,73580.66,0.0,0.9416,7e-05,4.68263]
[1780034110492,42.03,73581.3,0.0,0.94163,7e-05,4.68044]
[1780034115528,42.03,73582.28,0.0,0.94169,7e-05,4.67672]
[1780034120563,42.03,73583.12,0.0,0.94174,7e-05,4.67361]
[1780034126605,42.03,73578.09,0.0,0.94139,7e-05,4.69572]
[1780034131641,42.04,73573.36,0.0,0.94111,7e-05,4.71153]
[1780034136676,42.04,73568.29,0.0,0.94075,7e-05,4.73391]
[1780034142719,42.04,73566.86,0.0,0.94064,7e-05,4.7407]
[1780034147754,42.04,73565.7,0.0,0.94055,7e-05,4.74621]
[1780034152790,42.04,73564.07,0.0,0.94042,7e-05,4.75376]
[1780034157825,42.05,73563.49,0.0,0.94038,7e-05,4.75677]
[1780034162860,42.05,73562.61,0.0,0.94031,7e-05,4.76109]
[1780034167897,42.05,73562.29,0.0,0.94027,7e-05,4.76299]
[1780034173939,42.05,73562.05,0.0,0.94025,7e-05,4.76464]
[1780034179086,42.05,73561.16,0.0,0.94018,7e-05,4.76911]
[1780034186024,42.06,73561.17,0.0,0.94017,7e-05,4.76978]
[1780034191059,42.06,73561.01,0.0,0.9402,7e-05,4.76581]
[1780034197103,42.06,73560.64,0.0,0.94017,7e-05,4.76807]
[1780034202135,42.06,73559.79,0.0,0.9401,7e-05,4.7723]
[1780034208181,42.06,73559.73,0.0,0.94008,7e-05,4.77322]
[1780034214221,42.07,73559.18,0.0,0.94003,7e-05,4.77625]
[1780034219385,42.07,73558.77,0.0,0.94,7e-05,4.77857]
[1780034225297,42.07,73558.29,0.0,0.93995,7e-05,4.78128]
[1780034230331,42.07,73558.07,0.0,0.93993,7e-05,4.78276]
[1780034236375,42.08,73559.05,0.0,0.93999,7e-05,4.77915]
[1780034241409,42.08,73561.49,0.0,0.94015,7e-05,4.76914]
[1780034246445,42.08,73561.58,0.0,0.94015,7e-05,4.76937]
[1780034249597,42.08,73570.92,0.0,0.9408,7e-05,4.72938]
[1780034250473,42.08,73570.92,0.0,0.94079,7e-05,4.72954]
[1780034255520,42.09,73576.01,0.0,0.94119,7e-05,4.70343]
[1780034258532,42.09,73572.09,0.0,0.94091,7e-05,4.72094]
[1780034263565,42.09,73570.92,0.0,0.94082,7e-05,4.72666]
[1780034268599,42.09,73571.8,0.0,0.94087,7e-05,4.72348]
[1780034275654,42.1,73573.04,0.0,0.94094,7e-05,4.71897]
[1780034280690,42.1,73575.95,0.0,0.94113,7e-05,4.70708]
[1780034285725,42.1,73576.59,0.0,0.94117,7e-05,4.70494]
[1780034292775,42.1,73576.31,0.0,0.94114,7e-05,4.70694]
[1780034295795,42.1,73583.06,0.0,0.9416,7e-05,4.67836]
[1780034298816,42.11,73588.61,0.0,0.94197,7e-05,4.65516]
[1780034303847,42.11,73591.64,0.0,0.94217,7e-05,4.64312]
[1780034308904,42.11,73587.81,0.0,0.94189,7e-05,4.66025]
[1780034313923,42.12,73587.41,0.0,0.94191,7e-05,4.65758]
[1780034318956,42.12,73591.74,0.0,0.94219,7e-05,4.63996]
[1780034323991,42.12,73594.48,0.0,0.94237,7e-05,4.62921]
[1780034330218,42.13,73595.26,0.0,0.9424,7e-05,4.62697]
[1780034336077,42.13,73596.28,0.0,0.94245,7e-05,4.62372]
[1780034342120,42.13,73592.31,0.0,0.94217,7e-05,4.64154]
[1780034347155,42.14,73593.28,0.0,0.94222,7e-05,4.63817]
[1780034352190,42.14,73600.32,0.0,0.94269,7e-05,4.6091]
[1780034354203,42.14,73603.51,0.0,0.9429,7e-05,4.59601]
[1780034360429,42.15,73604.92,0.0,0.94297,7e-05,4.59156]
[1780034366287,42.15,73604.44,0.0,0.94292,7e-05,4.59472]
[1780034368306,42.15,73609.54,0.0,0.94326,7e-05,4.5736]
[1780034369314,42.15,73624.01,0.0,0.94422,7e-05,4.51305]
[1780034370504,42.16,73623.47,0.0,0.94418,7e-05,4.51603]
[1780034373342,42.16,73633.87,0.0,0.94491,7e-05,4.46825]
[1780034374349,42.16,73643.25,0.0,0.94551,7e-05,4.43018]
[1780034379386,42.17,73639.11,0.0,0.94521,7e-05,4.44958]
[1780034384418,42.18,73638.94,0.0,0.94516,7e-05,4.45248]
[1780034387439,42.18,73629.02,0.0,0.94449,7e-05,4.49499]
[1780034392474,42.19,73624.99,0.0,0.94419,7e-05,4.51362]
[1780034397511,42.2,73624.01,0.0,0.9441,7e-05,4.51949]
[1780034400715,42.2,73618.38,0.0,0.94371,7e-05,4.54408]
[1780034402548,42.2,73612.52,0.0,0.94331,7e-05,4.56932]
[1780034403557,42.2,73603.96,0.0,0.94272,7e-05,4.60568]
[1780034408587,42.21,73603.63,0.0,0.94269,7e-05,4.60809]
[1780034410784,42.21,73612.22,0.0,0.94326,7e-05,4.57229]
[1780034413623,42.21,73614.42,0.0,0.94339,7e-05,4.56383]
[1780034414630,42.21,73619.91,0.0,0.94376,7e-05,4.54107]
[1780034419665,42.22,73619.27,0.0,0.94369,7e-05,4.54528]
[1780034424701,42.22,73618.05,0.0,0.94358,7e-05,4.55193]
[1780034430764,42.23,73616.99,0.0,0.94348,7e-05,4.55821]
[1780034433764,42.23,73610.42,0.0,0.94309,7e-05,4.58165]
[1780034438799,42.24,73607.03,0.0,0.94284,7e-05,4.59718]
[1780034444853,42.24,73607.39,0.0,0.94284,7e-05,4.59711]
[1780034449888,42.25,73607.73,0.0,0.94284,7e-05,4.5969]
[1780034454925,42.25,73609.37,0.0,0.94293,7e-05,4.5912]
[1780034459959,42.26,73609.65,0.0,0.94293,7e-05,4.59129]
[1780034464993,42.26,73605.39,0.0,0.94263,7e-05,4.61043]
[1780034470034,42.27,73605.81,0.0,0.94264,7e-05,4.60976]
[1780034476079,42.27,73605.72,0.0,0.94261,7e-05,4.61147]
[1780034481293,42.28,73603.21,0.0,0.94242,7e-05,4.62307]
[1780034487154,42.28,73603.43,0.0,0.94242,7e-05,4.62335]
[1780034492187,42.28,73607.07,0.0,0.94274,7e-05,4.60188]
[1780034497228,42.27,73610.56,0.0,0.94299,7e-05,4.5863]
[1780034502259,42.27,73607.73,0.0,0.94281,7e-05,4.59746]
[1780034509308,42.27,73604.66,0.0,0.94262,7e-05,4.60913]
[1780034514343,42.26,73604.64,0.0,0.94264,7e-05,4.60823]
[1780034519378,42.26,73605.07,0.0,0.94268,7e-05,4.60541]
[1780034524415,42.25,73604.13,0.0,0.94263,7e-05,4.60838]
[1780034526429,42.25,73597.89,0.0,0.94221,7e-05,4.63476]
[1780034531645,42.26,73594.13,0.0,0.94194,7e-05,4.65155]
[1780034537510,42.26,73597.65,0.0,0.94217,7e-05,4.63733]
[1780034542541,42.26,73600.87,0.0,0.94238,7e-05,4.62434]
[1780034544554,42.26,73606.02,0.0,0.94272,7e-05,4.60288]
[1780034549589,42.27,73611.73,0.0,0.94309,7e-05,4.57975]
[1780034554625,42.27,73616.72,0.0,0.94347,7e-05,4.55452]
[1780034556639,42.27,73618.01,0.0,0.94355,7e-05,4.54986]
[1780034559659,42.27,73623.76,0.0,0.94393,7e-05,4.5258]
[1780034561854,42.27,73631.7,0.0,0.94446,7e-05,4.49254]
[1780034567718,42.27,73633.28,0.0,0.94457,7e-05,4.48578]
[1780034572751,42.27,73630.26,0.0,0.94437,7e-05,4.4982]
[1780034577785,42.27,73628.62,0.0,0.94427,7e-05,4.50485]
[1780034582821,42.27,73627.48,0.0,0.94419,7e-05,4.50944]
[1780034585842,42.27,73619.48,0.0,0.94366,7e-05,4.54275]
[1780034590878,42.27,73621.26,0.0,0.94379,7e-05,4.53495]
[1780034593897,42.27,73616.18,0.0,0.94345,7e-05,4.55601]
[1780034596919,42.27,73611.0,0.0,0.94311,7e-05,4.57743]
[1780034602139,42.26,73610.55,0.0,0.94309,7e-05,4.57867]
[1780034607998,42.26,73608.77,0.0,0.94298,7e-05,4.5854]
[1780034613033,42.26,73611.04,0.0,0.9432,7e-05,4.57018]
[1780034618067,42.26,73612.74,0.0,0.94332,7e-05,4.56262]
[1780034623102,42.26,73613.66,0.0,0.94339,7e-05,4.55839]
[1780034628140,42.25,73613.57,0.0,0.94339,7e-05,4.55842]
[1780034633177,42.25,73610.5,0.0,0.94319,7e-05,4.57087]
[1780034638213,42.25,73611.84,0.0,0.94328,7e-05,4.56479]
[1780034643250,42.25,73612.74,0.0,0.94335,7e-05,4.56065]
[1780034649292,42.25,73613.45,0.0,0.9434,7e-05,4.55722]
[1780034657347,42.25,73614.65,0.0,0.9435,7e-05,4.5515]
[1780034662566,42.24,73609.81,0.0,0.94318,7e-05,4.57134]
[1780034668425,42.24,73607.2,0.0,0.94301,7e-05,4.5816]
[1780034674469,42.24,73608.01,0.0,0.94314,7e-05,4.57229]
[1780034679501,42.24,73610.06,0.0,0.94329,7e-05,4.56303]
[1780034684537,42.23,73610.3,0.0,0.94331,7e-05,4.56146]
[1780034689572,42.23,73609.75,0.0,0.94328,7e-05,4.56321]
[1780034694610,42.23,73609.13,0.0,0.94325,7e-05,4.56524]
[1780034699645,42.23,73607.18,0.0,0.94313,7e-05,4.57288]
[1780034701661,42.23,73605.74,0.0,0.94304,7e-05,4.57868]
[1780034702847,42.23,73598.38,0.0,0.94253,7e-05,4.61027]
[1780034708709,42.23,73598.09,0.0,0.94249,7e-05,4.61243]
[1780034713744,42.24,73599.57,0.0,0.94258,7e-05,4.60725]
[1780034718782,42.24,73600.89,0.0,0.94265,7e-05,4.60255]
[1780034721801,42.24,73595.68,0.0,0.94229,7e-05,4.62507]
[1780034724821,42.24,73586.88,0.0,0.94168,7e-05,4.66284]
[1780034729856,42.24,73582.96,0.0,0.94141,7e-05,4.67984]
[1780034733058,42.24,73577.82,0.0,0.94111,7e-05,4.69679]
[1780034738918,42.24,73577.9,0.0,0.94111,7e-05,4.69651]
[1780034743958,42.24,73578.77,0.0,0.94117,7e-05,4.69283]
[1780034748993,42.24,73578.96,0.0,0.94118,7e-05,4.69208]
[1780034752013,42.24,73583.55,0.0,0.9415,7e-05,4.67259]
[1780034757045,42.25,73583.75,0.0,0.94151,7e-05,4.67201]
[1780034762282,42.25,73583.53,0.0,0.94149,7e-05,4.67326]
[1780034765300,42.25,73588.77,0.0,0.94185,7e-05,4.65117]
[1780034766311,42.25,73593.83,0.0,0.94219,7e-05,4.62979]
[1780034771344,42.25,73596.52,0.0,0.94236,7e-05,4.61912]
[1780034776385,42.25,73595.66,0.0,0.94229,7e-05,4.6235]
[1780034781415,42.26,73594.58,0.0,0.94221,7e-05,4.62882]
[1780034786450,42.26,73594.77,0.0,0.94221,7e-05,4.62873]
[1780034790478,42.26,73589.73,0.0,0.94185,7e-05,4.65069]
[1780034797529,42.26,73589.83,0.0,0.94191,7e-05,4.64595]
[1780034803584,42.27,73589.68,0.0,0.94188,7e-05,4.6473]
[1780034809626,42.27,73588.82,0.0,0.94181,7e-05,4.65166]
[1780034815664,42.27,73588.25,0.0,0.94176,7e-05,4.65474]
[1780034820693,42.27,73588.26,0.0,0.94176,7e-05,4.65522]
[1780034827765,42.28,73588.18,0.0,0.94174,7e-05,4.65628]
[1780034832780,42.28,73581.57,0.0,0.94128,7e-05,4.68498]
[1780034835801,42.28,73580.53,0.0,0.9412,7e-05,4.68958]
[1780034840835,42.28,73577.04,0.0,0.94095,7e-05,4.70474]
[1780034845871,42.28,73575.55,0.0,0.94085,7e-05,4.71126]
[1780034851911,42.28,73576.32,0.0,0.94096,7e-05,4.70298]
[1780034856948,42.28,73576.59,0.0,0.94097,7e-05,4.70199]
[1780034861985,42.28,73578.12,0.0,0.94108,7e-05,4.69559]
[1780034867020,42.28,73578.35,0.0,0.94109,7e-05,4.69482]
[1780034872060,42.28,73578.96,0.0,0.94113,7e-05,4.6924]
[1780034878115,42.28,73578.61,0.0,0.9411,7e-05,4.69411]
[1780034881122,42.28,73571.99,0.0,0.94064,7e-05,4.72253]
[1780034885149,42.28,73566.49,0.0,0.94026,7e-05,4.7461]
[1780034887164,42.28,73561.14,0.0,0.93988,7e-05,4.76908]
[1780034891193,42.28,73555.36,0.0,0.93948,7e-05,4.79374]
[1780034896228,42.28,73550.04,0.0,0.93911,7e-05,4.81623]
[1780034901262,42.28,73550.04,0.0,0.93912,7e-05,4.81563]
[1780034906303,42.28,73552.16,0.0,0.93928,7e-05,4.80582]
[1780034911335,42.27,73553.8,0.0,0.93946,7e-05,4.7931]
[1780034916370,42.27,73554.11,0.0,0.93949,7e-05,4.79139]
[1780034920399,42.27,73548.57,0.0,0.9391,7e-05,4.81507]
[1780034926440,42.27,73546.55,0.0,0.93897,7e-05,4.82312]
[1780034933490,42.27,73545.41,0.0,0.9389,7e-05,4.82724]
[1780034938524,42.26,73543.45,0.0,0.93877,7e-05,4.83516]
[1780034943561,42.26,73543.42,0.0,0.93878,7e-05,4.83463]
[1780034948596,42.26,73545.47,0.0,0.93893,7e-05,4.82513]
[1780034954648,42.26,73545.74,0.0,0.93897,7e-05,4.82327]
[1780034959671,42.25,73545.1,0.0,0.93893,7e-05,4.82549]
[1780034964718,42.25,73546.4,0.0,0.93903,7e-05,4.81929]
[1780034966722,42.25,73551.42,0.0,0.93939,7e-05,4.79727]
[1780034968735,42.25,73554.92,0.0,0.93964,7e-05,4.78196]
[1780034973772,42.25,73555.83,0.0,0.93977,7e-05,4.77256]
[1780034978809,42.25,73555.6,0.0,0.93976,7e-05,4.77333]
[1780034983842,42.25,73558.43,0.0,0.93996,7e-05,4.76087]
[1780034986866,42.25,73563.61,0.0,0.94033,7e-05,4.73844]
[1780034987886,42.25,73568.86,0.0,0.9407,7e-05,4.71585]
[1780034992905,42.25,73572.39,0.0,0.94094,7e-05,4.70084]
[1780034998947,42.25,73575.28,0.0,0.94114,7e-05,4.68877]
[1780035004112,42.25,73573.92,0.0,0.94104,7e-05,4.6949]
[1780035006025,42.25,73559.79,0.0,0.94004,7e-05,4.75577]
[1780035008059,42.25,73557.6,0.0,0.93989,7e-05,4.76513]
[1780035013080,42.25,73557.71,0.0,0.9399,7e-05,4.76439]
[1780035016101,42.25,73563.69,0.0,0.94033,7e-05,4.73847]
[1780035021133,42.25,73569.73,0.0,0.94075,7e-05,4.7125]
[1780035026169,42.25,73572.7,0.0,0.94095,7e-05,4.69998]
[1780035031205,42.25,73576.6,0.0,0.94128,7e-05,4.67838]
[1780035036239,42.25,73577.27,0.0,0.94132,7e-05,4.67586]
[1780035041274,42.25,73577.0,0.0,0.9413,7e-05,4.67733]
[1780035046309,42.25,73578.27,0.0,0.94138,7e-05,4.67216]
[1780035051343,42.26,73577.7,0.0,0.94134,7e-05,4.67485]
[1780035056378,42.26,73574.62,0.0,0.94112,7e-05,4.68821]
[1780035062419,42.26,73574.54,0.0,0.94111,7e-05,4.68872]
[1780035067455,42.26,73573.7,0.0,0.94105,7e-05,4.69248]
[1780035072490,42.26,73576.04,0.0,0.94121,7e-05,4.68265]
[1780035074505,42.26,73581.24,0.0,0.94157,7e-05,4.66056]
[1780035080546,42.26,73582.84,0.0,0.94167,7e-05,4.65425]
[1780035085572,42.26,73584.5,0.0,0.94178,7e-05,4.64765]
[1780035092639,42.26,73585.51,0.0,0.94189,7e-05,4.6389]
[1780035097667,42.27,73591.46,0.0,0.94229,7e-05,4.61428]
[1780035100690,42.27,73595.43,0.0,0.94256,7e-05,4.59793]
[1780035105722,42.27,73599.47,0.0,0.94282,7e-05,4.58179]
[1780035110758,42.28,73602.02,0.0,0.94297,7e-05,4.5721]
[1780035115795,42.28,73601.58,0.0,0.94293,7e-05,4.57506]
[1780035120828,42.28,73599.76,0.0,0.94278,7e-05,4.58386]
[1780035125863,42.29,73598.91,0.0,0.94271,7e-05,4.5885]
[1780035130899,42.29,73600.94,0.0,0.94283,7e-05,4.58101]
[1780035135939,42.3,73599.35,0.0,0.9427,7e-05,4.58882]
[1780035140972,42.3,73596.39,0.0,0.94248,7e-05,4.60253]
[1780035146005,42.31,73591.6,0.0,0.94214,7e-05,4.62374]
[1780035151041,42.31,73592.29,0.0,0.94224,7e-05,4.61643]
[1780035156087,42.31,73594.96,0.0,0.94241,7e-05,4.60592]
[1780035160105,42.31,73601.62,0.0,0.94285,7e-05,4.57853]
[1780035166158,42.32,73602.59,0.0,0.94289,7e-05,4.57578]
[1780035171183,42.32,73601.34,0.0,0.94279,7e-05,4.58218]
[1780035176229,42.33,73599.68,0.0,0.94266,7e-05,4.59031]
[1780035181254,42.33,73598.58,0.0,0.94257,7e-05,4.59602]
[1780035186298,42.34,73598.82,0.0,0.94257,7e-05,4.59607]
[1780035191326,42.34,73598.56,0.0,0.94253,7e-05,4.59824]
[1780035196373,42.34,73598.45,0.0,0.94251,7e-05,4.59977]
[1780035201394,42.35,73597.25,0.0,0.94241,7e-05,4.6059]
[1780035206442,42.35,73597.23,0.0,0.94239,7e-05,4.60701]
[1780035211465,42.35,73596.85,0.0,0.94241,7e-05,4.60449]
[1780035215494,42.36,73603.84,0.0,0.94287,7e-05,4.57588]
[1780035221534,42.36,73605.85,0.0,0.94298,7e-05,4.56896]
[1780035226569,42.37,73607.78,0.0,0.94309,7e-05,4.56214]
[1780035231604,42.37,73607.35,0.0,0.94304,7e-05,4.56521]
[1780035236652,42.38,73608.13,0.0,0.94307,7e-05,4.56316]
[1780035241674,42.38,73608.07,0.0,0.94305,7e-05,4.56463]
[1780035246722,42.39,73606.88,0.0,0.94295,7e-05,4.5708]
[1780035251744,42.39,73608.51,0.0,0.94304,7e-05,4.56509]
[1780035256793,42.4,73608.05,0.0,0.94299,7e-05,4.56813]
[1780035263829,42.4,73607.88,0.0,0.94296,7e-05,4.57036]
[1780035268864,42.41,73607.86,0.0,0.94294,7e-05,4.5715]
[1780035273902,42.41,73608.72,0.0,0.94304,7e-05,4.5638]
[1780035278934,42.41,73610.58,0.0,0.94315,7e-05,4.5571]
[1780035287003,42.42,73610.41,0.0,0.94311,7e-05,4.55959]
[1780035292026,42.42,73610.96,0.0,0.94313,7e-05,4.55839]
[1780035297078,42.43,73611.86,0.0,0.94317,7e-05,4.55598]
[1780035302099,42.43,73611.79,0.0,0.94315,7e-05,4.55719]
[1780035307147,42.44,73612.73,0.0,0.94319,7e-05,4.55463]
[1780035312168,42.44,73613.44,0.0,0.94322,7e-05,4.55288]
[1780035317217,42.45,73624.6,0.0,0.94395,7e-05,4.50754]
[1780035319216,42.45,73626.94,0.0,0.94409,7e-05,4.49843]
[1780035323250,42.45,73636.51,0.0,0.94471,7e-05,4.45962]
[1780035324253,42.45,73639.58,0.0,0.94491,7e-05,4.44684]
[1780035326271,42.45,73641.95,0.0,0.94507,7e-05,4.43696]
[1780035327287,42.45,73662.66,0.0,0.94642,6e-05,4.35199]
[1780035328280,42.45,73662.66,0.0,0.94642,6e-05,4.35164]
[1780035329287,42.45,73662.62,0.0,0.94642,6e-05,4.3515]
[1780035334322,42.45,73664.89,0.0,0.94662,6e-05,4.33784]
[1780035339356,42.45,73666.08,0.0,0.94668,6e-05,4.3336]
[1780035344393,42.46,73659.46,0.0,0.94625,6e-05,4.3611]
[1780035347430,42.46,73652.51,0.0,0.9458,6e-05,4.38974]
[1780035349428,42.46,73650.82,0.0,0.94569,6e-05,4.39675]
[1780035354464,42.46,73646.22,0.0,0.94538,7e-05,4.41615]
[1780035356477,42.46,73642.04,0.0,0.94509,7e-05,4.43425]
[1780035361511,42.47,73639.42,0.0,0.94489,7e-05,4.44722]
[1780035366552,42.48,73637.44,0.0,0.94472,7e-05,4.45755]
[1780035367571,42.48,73628.05,0.0,0.94409,7e-05,4.4969]
[1780035369568,42.48,73625.44,0.0,0.94391,7e-05,4.50853]
[1780035375613,42.49,73623.99,0.0,0.94378,7e-05,4.51655]
[1780035380651,42.5,73624.8,0.0,0.94381,7e-05,4.51479]
[1780035385691,42.5,73625.96,0.0,0.94385,7e-05,4.51189]
[1780035390721,42.51,73627.87,0.0,0.94396,7e-05,4.50525]
[1780035393743,42.51,73633.46,0.0,0.94437,7e-05,4.47794]
[1780035394751,42.52,73638.44,0.0,0.94469,7e-05,4.4581]
[1780035399785,42.52,73637.7,0.0,0.94462,7e-05,4.46278]
[1780035404820,42.53,73639.73,0.0,0.94473,7e-05,4.45548]
[1780035409855,42.53,73640.41,0.0,0.94478,7e-05,4.45238]
[1780035414890,42.52,73640.71,0.0,0.94481,7e-05,4.45091]
[1780035419924,42.52,73642.37,0.0,0.94492,7e-05,4.44389]
[1780035424960,42.52,73640.88,0.0,0.94482,7e-05,4.44988]
[1780035430008,42.52,73642.66,0.0,0.94494,7e-05,4.44242]
[1780035432014,42.52,73651.25,0.0,0.9455,7e-05,4.40707]
[1780035433020,42.52,73652.66,0.0,0.94559,6e-05,4.40133]
[1780035438072,42.52,73661.12,0.0,0.94614,6e-05,4.36657]
[1780035440071,42.52,73662.31,0.0,0.94623,6e-05,4.3614]
[1780035445103,42.52,73666.04,0.0,0.94649,6e-05,4.34471]
[1780035450138,42.51,73662.7,0.0,0.9463,6e-05,4.35679]
[1780035455174,42.5,73660.93,0.0,0.94626,6e-05,4.35744]
[1780035460207,42.5,73661.39,0.0,0.94632,6e-05,4.35401]
[1780035465242,42.49,73659.35,0.0,0.94621,6e-05,4.36077]
[1780035472291,42.48,73659.45,0.0,0.94625,6e-05,4.35813]
[1780035477326,42.48,73657.85,0.0,0.94615,6e-05,4.36433]
[1780035482361,42.48,73660.49,0.0,0.94634,6e-05,4.35226]
[1780035487403,42.47,73661.28,0.0,0.94642,6e-05,4.34717]
[1780035493440,42.47,73659.4,0.0,0.94631,6e-05,4.35409]
[1780035498496,42.46,73661.49,0.0,0.94647,6e-05,4.34436]
[1780035504516,42.46,73662.58,0.0,0.94657,6e-05,4.33802]
[1780035509553,42.45,73664.76,0.0,0.94673,6e-05,4.32759]
[1780035513579,42.45,73667.99,0.0,0.94701,6e-05,4.30833]
[1780035518637,42.44,73668.48,0.0,0.94704,6e-05,4.30625]
[1780035522643,42.45,73673.79,0.0,0.94737,6e-05,4.28536]
[1780035527677,42.45,73678.21,0.0,0.94764,6e-05,4.2684]
[1780035532713,42.45,73680.68,0.0,0.94778,6e-05,4.2594]
[1780035537746,42.46,73679.63,0.0,0.9477,6e-05,4.26458]
[1780035542783,42.46,73680.65,0.0,0.94775,6e-05,4.26147]
[1780035547816,42.47,73677.91,0.0,0.94756,6e-05,4.27349]
[1780035554866,42.47,73675.86,0.0,0.94741,6e-05,4.28312]
[1780035561915,42.48,73673.45,0.0,0.94724,6e-05,4.29419]
[1780035566951,42.48,73677.95,0.0,0.94751,6e-05,4.27703]
[1780035572994,42.49,73677.05,0.0,0.94748,6e-05,4.27721]
[1780035576039,42.49,73686.77,0.0,0.94808,6e-05,4.23887]
[1780035581071,42.49,73684.48,0.0,0.94792,6e-05,4.24915]
[1780035586108,42.5,73683.99,0.0,0.94787,6e-05,4.25243]
[1780035591143,42.5,73683.98,0.0,0.94785,6e-05,4.25376]
[1780035596177,42.51,73682.75,0.0,0.94775,6e-05,4.2602]
[1780035601213,42.51,73682.35,0.0,0.94771,6e-05,4.26279]
[1780035606246,42.52,73681.17,0.0,0.94761,6e-05,4.26879]
[1780035611283,42.52,73679.3,0.0,0.94747,6e-05,4.27779]
[1780035616317,42.53,73679.05,0.0,0.94744,6e-05,4.27975]
[1780035621351,42.53,73678.01,0.0,0.94736,6e-05,4.28516]
[1780035626387,42.54,73677.67,0.0,0.94732,6e-05,4.28772]
[1780035631424,42.54,73680.12,0.0,0.94751,6e-05,4.27404]
[1780035636458,42.54,73680.96,0.0,0.94755,6e-05,4.2715]
[1780035639492,42.55,73675.08,0.0,0.94717,6e-05,4.29595]
[1780035644520,42.55,73677.55,0.0,0.94731,6e-05,4.28706]
[1780035649561,42.55,73679.47,0.0,0.94741,6e-05,4.28043]
[1780035654586,42.56,73679.8,0.0,0.94741,6e-05,4.28048]
[1780035659631,42.56,73680.95,0.0,0.94747,6e-05,4.277]
[1780035664656,42.57,73681.76,0.0,0.9475,6e-05,4.27489]
[1780035669702,42.57,73682.14,0.0,0.94751,6e-05,4.27451]
[1780035675733,42.58,73682.62,0.0,0.94751,6e-05,4.27397]
[1780035680768,42.58,73683.44,0.0,0.94755,6e-05,4.27182]
[1780035687817,42.59,73683.48,0.0,0.94753,6e-05,4.27327]
[1780035693863,42.59,73684.02,0.0,0.94759,6e-05,4.26749]
[1780035698894,42.6,73684.39,0.0,0.9476,6e-05,4.26717]
[1780035703929,42.6,73683.52,0.0,0.94753,6e-05,4.27182]
[1780035709987,42.61,73682.82,0.0,0.94746,6e-05,4.27595]
[1780035715012,42.61,73683.84,0.0,0.94751,6e-05,4.27294]
[1780035720059,42.62,73683.91,0.0,0.9475,6e-05,4.27375]
[1780035725080,42.62,73684.05,0.0,0.94749,6e-05,4.27427]
[1780035730129,42.63,73685.67,0.0,0.94755,6e-05,4.27071]
[1780035735149,42.66,73686.69,0.0,0.9475,6e-05,4.27343]
[1780035737165,42.67,73697.9,0.0,0.94817,6e-05,4.23115]
[1780035738172,42.67,73703.96,0.0,0.94854,6e-05,4.20733]
[1780035743206,42.67,73698.63,0.0,0.94821,6e-05,4.22865]
[1780035748243,42.67,73701.8,0.0,0.94839,6e-05,4.21676]
[1780035749251,42.67,73716.17,0.0,0.94927,6e-05,4.16011]
[1780035750270,42.69,73727.23,0.0,0.9499,6e-05,4.11989]
[1780035752271,42.69,73719.37,0.0,0.94947,6e-05,4.14623]
[1780035753278,42.7,73716.76,0.0,0.94926,6e-05,4.15969]
[1780035758317,42.77,73719.48,0.0,0.94916,6e-05,4.16617]
[1780035759324,42.78,73725.34,0.0,0.94947,6e-05,4.14631]
[1780035760391,42.79,73732.43,0.0,0.94985,6e-05,4.12194]
[1780035763355,42.82,73746.2,0.0,0.95057,6e-05,4.07522]
[1780035764374,42.82,73760.75,0.0,0.95143,6e-05,4.0199]
[1780035765367,42.82,73781.46,0.0,0.95263,6e-05,3.94068]
[1780035766380,42.83,73780.92,0.0,0.95259,6e-05,3.94372]
[1780035767381,42.83,73775.69,0.0,0.95228,6e-05,3.96396]
[1780035769395,42.83,73781.04,0.0,0.95258,6e-05,3.94425]
[1780035770444,42.83,73791.58,0.0,0.95318,6e-05,3.90469]
[1780035772416,42.84,73796.06,0.0,0.95343,6e-05,3.88864]
[1780035774429,42.84,73804.55,0.0,0.95389,6e-05,3.85769]
[1780035776443,42.86,73813.4,0.0,0.9543,6e-05,3.83046]
[1780035779468,42.91,73822.54,0.0,0.95465,6e-05,3.80792]
[1780035780515,42.91,73836.63,0.0,0.95542,5e-05,3.75652]
[1780035784505,42.92,73829.43,0.0,0.95498,6e-05,3.78554]
[1780035787521,42.93,73822.09,0.0,0.95455,6e-05,3.81439]
[1780035789543,42.93,73827.4,0.0,0.95483,6e-05,3.7958]
[1780035792558,42.94,73821.42,0.0,0.95447,6e-05,3.8196]
[1780035793565,42.94,73827.55,0.0,0.9548,6e-05,3.79743]
[1780035798600,42.95,73832.12,0.0,0.95502,6e-05,3.78333]
[1780035801627,42.96,73817.56,0.0,0.95418,6e-05,3.83898]
[1780035802635,42.96,73806.8,0.0,0.95357,6e-05,3.87968]
[1780035803641,42.96,73800.94,0.0,0.95323,6e-05,3.90211]
[1780035804648,42.96,73800.08,0.0,0.95317,6e-05,3.90573]
[1780035809682,42.97,73799.01,0.0,0.95308,6e-05,3.91163]
[1780035814718,42.98,73793.44,0.0,0.95279,6e-05,3.92967]
[1780035815723,42.98,73784.91,0.0,0.95229,6e-05,3.96234]
[1780035816733,42.98,73778.86,0.0,0.95194,6e-05,3.98567]
[1780035817738,42.98,73776.99,0.0,0.95182,6e-05,3.99306]
[1780035821771,42.99,73773.79,0.0,0.95162,6e-05,4.00621]
[1780035825795,42.99,73769.47,0.0,0.95136,6e-05,4.02353]
[1780035830887,42.99,73767.96,0.0,0.95126,6e-05,4.03019]
[1780035836871,43.0,73773.79,0.0,0.95158,6e-05,4.00877]
[1780035839892,43.0,73776.58,0.0,0.95174,6e-05,3.99865]
[1780035844928,43.0,73778.16,0.0,0.95182,6e-05,3.99357]
[1780035849961,43.01,73778.29,0.0,0.95181,6e-05,3.99404]
[1780035854998,43.01,73780.08,0.0,0.9519,6e-05,3.9882]
[1780035860033,43.01,73781.81,0.0,0.95199,6e-05,3.98262]
[1780035865067,43.02,73778.99,0.0,0.95181,6e-05,3.99435]
[1780035870104,43.02,73778.39,0.0,0.95176,6e-05,3.99756]
[1780035871171,43.02,73768.96,0.0,0.95126,6e-05,4.02898]
[1780035872118,43.02,73768.64,0.0,0.95123,6e-05,4.03034]
[1780035877152,43.03,73764.21,0.0,0.95096,6e-05,4.04801]
[1780035882188,43.03,73762.34,0.0,0.95084,6e-05,4.05577]
[1780035887222,43.03,73758.19,0.0,0.95059,6e-05,4.07226]
[1780035892257,43.03,73755.34,0.0,0.95041,6e-05,4.08363]
[1780035895280,43.03,73748.96,0.0,0.95003,6e-05,4.10852]
[1780035900315,43.03,73746.58,0.0,0.94988,6e-05,4.11787]
[1780035903335,43.03,73752.46,0.0,0.95024,6e-05,4.09506]
[1780035904349,43.03,73756.95,0.0,0.9505,6e-05,4.07781]
[1780035909380,43.03,73753.58,0.0,0.9503,6e-05,4.09121]
[1780035911450,43.03,73746.19,0.0,0.94985,6e-05,4.11997]
[1780035915421,43.03,73740.82,0.0,0.94953,6e-05,4.14092]
[1780035920456,43.03,73740.5,0.0,0.94951,6e-05,4.14212]
[1780035925490,43.03,73738.19,0.0,0.94937,6e-05,4.15105]
[1780035930526,43.03,73737.8,0.0,0.94935,6e-05,4.15246]
[1780035931590,43.03,73725.61,0.0,0.94866,6e-05,4.19525]
[1780035932545,43.03,73725.43,0.0,0.94865,6e-05,4.19614]
[1780035933547,43.03,73734.42,0.0,0.94919,6e-05,4.16106]
[1780035938583,43.04,73733.69,0.0,0.94913,6e-05,4.1652]
[1780035940597,43.04,73728.79,0.0,0.94882,6e-05,4.18484]
[1780035946640,43.05,73729.54,0.0,0.94885,6e-05,4.18303]
[1780035950672,43.05,73739.95,0.0,0.94947,6e-05,4.14308]
[1780035955708,43.05,73736.99,0.0,0.94928,6e-05,4.15586]
[1780035960743,43.06,73734.58,0.0,0.94911,6e-05,4.16632]
[1780035961820,43.06,73723.22,0.0,0.94841,6e-05,4.21118]
[1780035963763,43.06,73714.17,0.0,0.94785,6e-05,4.2473]
[1780035964769,43.06,73710.51,0.0,0.94762,6e-05,4.2619]
[1780035968802,43.07,73704.2,0.0,0.9472,6e-05,4.28879]
[1780035971823,43.07,73698.52,0.0,0.94684,6e-05,4.31156]
[1780035976859,43.06,73702.83,0.0,0.94712,6e-05,4.29385]
[1780035979882,43.07,73697.73,0.0,0.94679,6e-05,4.31426]
[1780035984920,43.06,73698.32,0.0,0.94683,6e-05,4.31186]
[1780035989952,43.06,73698.25,0.0,0.94683,6e-05,4.31209]
[1780035994995,43.06,73695.0,0.0,0.94668,6e-05,4.32]
[1780036000028,43.06,73688.65,0.0,0.94628,6e-05,4.34538]
[1780036005063,43.06,73690.67,0.0,0.94641,6e-05,4.33696]
[1780036011106,43.06,73689.29,0.0,0.94633,6e-05,4.3423]
[1780036016143,43.06,73690.55,0.0,0.94641,6e-05,4.33705]
[1780036021181,43.06,73690.98,0.0,0.94644,6e-05,4.33519]
[1780036026214,43.06,73695.9,0.0,0.94675,6e-05,4.31541]
[1780036031250,43.06,73695.66,0.0,0.94674,6e-05,4.31642]
[1780036036285,43.06,73695.77,0.0,0.94674,6e-05,4.31604]
[1780036041320,43.06,73695.89,0.0,0.94675,6e-05,4.31563]
[1780036046355,43.06,73698.12,0.0,0.94689,6e-05,4.30679]
[1780036052451,43.06,73697.24,0.0,0.94689,6e-05,4.30544]
[1780036058438,43.06,73693.82,0.0,0.94667,6e-05,4.31927]
[1780036063473,43.06,73693.21,0.0,0.94663,6e-05,4.32178]
[1780036069518,43.06,73692.31,0.0,0.94657,6e-05,4.32538]
[1780036074554,43.06,73693.5,0.0,0.94665,6e-05,4.32063]
[1780036079588,43.06,73693.01,0.0,0.94662,6e-05,4.3226]
[1780036086637,43.06,73693.12,0.0,0.94662,6e-05,4.32219]
[1780036091673,43.06,73693.16,0.0,0.94662,6e-05,4.32205]
[1780036097721,43.06,73693.18,0.0,0.94663,6e-05,4.32201]
[1780036102805,43.06,73713.45,0.0,0.9479,6e-05,4.24134]
[1780036104769,43.07,73716.82,0.0,0.9481,6e-05,4.22828]
[1780036106781,43.07,73709.41,0.0,0.94764,6e-05,4.25788]
[1780036111815,43.07,73709.16,0.0,0.94767,6e-05,4.25433]
[1780036115842,43.07,73702.78,0.0,0.94727,6e-05,4.28]
[1780036117857,43.07,73693.73,0.0,0.94669,6e-05,4.31622]
[1780036119871,43.07,73688.76,0.0,0.94638,6e-05,4.3361]
[1780036124906,43.07,73687.02,0.0,0.94627,6e-05,4.34282]
[1780036129941,43.07,73688.44,0.0,0.94637,6e-05,4.33683]
[1780036134983,43.07,73688.64,0.0,0.94639,6e-05,4.33574]
[1780036141035,43.06,73689.7,0.0,0.94646,6e-05,4.33117]
[1780036146070,43.06,73690.3,0.0,0.9465,6e-05,4.32854]
[1780036151104,43.06,73691.25,0.0,0.94656,6e-05,4.32453]
[1780036157146,43.06,73691.49,0.0,0.94658,6e-05,4.32336]
[1780036163234,43.06,73691.94,0.0,0.94661,6e-05,4.32138]
[1780036169230,43.06,73692.03,0.0,0.94662,6e-05,4.32086]
[1780036175274,43.06,73690.63,0.0,0.94659,6e-05,4.32131]
[1780036181314,43.06,73690.45,0.0,0.94658,6e-05,4.32194]
[1780036186349,43.06,73688.5,0.0,0.94646,6e-05,4.32971]
[1780036190380,43.06,73683.17,0.0,0.94612,6e-05,4.35109]
[1780036195412,43.06,73684.05,0.0,0.94618,6e-05,4.34734]
[1780036200447,43.06,73687.44,0.0,0.9464,6e-05,4.33348]
[1780036202462,43.06,73679.37,0.0,0.94588,6e-05,4.36591]
[1780036203471,43.06,73679.37,0.0,0.94588,6e-05,4.36583]
[1780036208504,43.05,73678.82,0.0,0.94586,6e-05,4.36755]
[1780036213538,43.05,73675.58,0.0,0.94566,6e-05,4.3801]
[1780036218573,43.05,73673.13,0.0,0.94551,6e-05,4.3894]
[1780036223608,43.05,73673.31,0.0,0.94553,6e-05,4.38803]
[1780036229651,43.04,73673.49,0.0,0.94556,6e-05,4.38641]
[1780036234686,43.04,73673.08,0.0,0.94559,6e-05,4.38249]
[1780036239721,43.04,73673.27,0.0,0.94562,6e-05,4.381]
[1780036244760,43.04,73677.21,0.0,0.94588,6e-05,4.36451]
[1780036249792,43.04,73674.01,0.0,0.94568,6e-05,4.37687]
[1780036254825,43.03,73673.62,0.0,0.94567,6e-05,4.37787]
[1780036256841,43.03,73664.3,0.0,0.94507,6e-05,4.41539]
[1780036261876,43.04,73664.52,0.0,0.94507,6e-05,4.41554]
[1780036266910,43.04,73667.99,0.0,0.94527,6e-05,4.40303]
[1780036271948,43.05,73667.55,0.0,0.94521,6e-05,4.40643]
[1780036276981,43.05,73668.71,0.0,0.94526,6e-05,4.40333]
[1780036285040,43.06,73668.68,0.0,0.94522,6e-05,4.40602]
[1780036290072,43.07,73667.87,0.0,0.94514,6e-05,4.41089]
[1780036295108,43.08,73665.9,0.0,0.94505,6e-05,4.41536]
[1780036300143,43.08,73664.39,0.0,0.94493,7e-05,4.42295]
[1780036305177,43.09,73660.91,0.0,0.94468,7e-05,4.43846]
[1780036310212,43.09,73659.95,0.0,0.9446,7e-05,4.44369]
[1780036317260,43.1,73658.73,0.0,0.94449,7e-05,4.45042]
[1780036323305,43.1,73659.39,0.0,0.94451,7e-05,4.44916]
[1780036328394,43.11,73655.35,0.0,0.94423,7e-05,4.46679]
[1780036333412,43.11,73655.29,0.0,0.94421,7e-05,4.46806]
[1780036338464,43.12,73656.23,0.0,0.94425,7e-05,4.46518]
[1780036342473,43.12,73660.78,0.0,0.94454,7e-05,4.44746]
[1780036347508,43.12,73660.23,0.0,0.94448,7e-05,4.45088]
[1780036351536,43.13,73665.77,0.0,0.94489,7e-05,4.4242]
[1780036356570,43.13,73666.09,0.0,0.94489,7e-05,4.42426]
[1780036361607,43.14,73665.29,0.0,0.94481,7e-05,4.42885]
[1780036362613,43.14,73673.4,0.0,0.94533,6e-05,4.39619]
[1780036363620,43.14,73678.94,0.0,0.94569,6e-05,4.3741]
[1780036364627,43.14,73679.62,0.0,0.94572,6e-05,4.3717]
[1780036369662,43.15,73682.88,0.0,0.94591,6e-05,4.3603]
[1780036374697,43.16,73682.71,0.0,0.94587,6e-05,4.36282]
[1780036380740,43.16,73679.71,0.0,0.94564,6e-05,4.37702]
[1780036384771,43.17,73674.06,0.0,0.94526,6e-05,4.40122]
[1780036386781,43.17,73671.26,0.0,0.94507,6e-05,4.41317]
[1780036391821,43.18,73670.9,0.0,0.94502,6e-05,4.41633]
[1780036396851,43.18,73668.12,0.0,0.94481,7e-05,4.4289]
[1780036398890,43.19,73645.54,0.0,0.94332,7e-05,4.52161]
[1780036400888,43.19,73641.67,0.0,0.94306,7e-05,4.53772]
[1780036402904,43.19,73633.07,0.0,0.94249,7e-05,4.57334]
[1780036407935,43.19,73628.69,0.0,0.94219,7e-05,4.59153]
[1780036412970,43.19,73628.21,0.0,0.94222,7e-05,4.58835]
[1780036418005,43.19,73627.61,0.0,0.94218,7e-05,4.59087]
[1780036423042,43.19,73623.25,0.0,0.94188,7e-05,4.60891]
[1780036428076,43.19,73623.8,0.0,0.94192,7e-05,4.60654]
[1780036433112,43.19,73623.42,0.0,0.9419,7e-05,4.60815]
[1780036438145,43.19,73627.77,0.0,0.94218,7e-05,4.59058]
[1780036443181,43.19,73629.41,0.0,0.94228,7e-05,4.58446]
[1780036448218,43.19,73627.57,0.0,0.94215,7e-05,4.59273]
[1780036453253,43.2,73627.94,0.0,0.94216,7e-05,4.5918]
[1780036458287,43.2,73627.53,0.0,0.94212,7e-05,4.59412]
[1780036463323,43.2,73626.84,0.0,0.94207,7e-05,4.59755]
[1780036468357,43.2,73627.09,0.0,0.94208,7e-05,4.5971]
[1780036474399,43.2,73625.82,0.0,0.94204,7e-05,4.59784]
[1780036479435,43.21,73623.45,0.0,0.94187,7e-05,4.60823]
[1780036484469,43.21,73620.91,0.0,0.94169,7e-05,4.61929]
[1780036489527,43.21,73619.72,0.0,0.9416,7e-05,4.62467]
[1780036494541,43.21,73621.29,0.0,0.9417,7e-05,4.61855]
[1780036499598,43.21,73620.8,0.0,0.94166,7e-05,4.62101]
[1780036509668,43.22,73620.48,0.0,0.94163,7e-05,4.62308]
[1780036514682,43.22,73618.52,0.0,0.94149,7e-05,4.6316]
[1780036519746,43.22,73617.35,0.0,0.9414,7e-05,4.63676]
[1780036524753,43.22,73621.19,0.0,0.94166,7e-05,4.62101]
[1780036529821,43.22,73621.93,0.0,0.94171,7e-05,4.61832]
[1780036534823,43.22,73622.2,0.0,0.94178,7e-05,4.61241]
[1780036539890,43.22,73622.66,0.0,0.9418,7e-05,4.61095]
[1780036544894,43.23,73623.04,0.0,0.94182,7e-05,4.60982]
[1780036549961,43.23,73621.25,0.0,0.94169,7e-05,4.61773]
[1780036555970,43.23,73621.31,0.0,0.94169,7e-05,4.61794]
[1780036561006,43.23,73620.65,0.0,0.94164,7e-05,4.62106]
[1780036566040,43.23,73620.6,0.0,0.94163,7e-05,4.62162]
[1780036571074,43.23,73620.38,0.0,0.94161,7e-05,4.62287]
[1780036576111,43.23,73620.22,0.0,0.94159,7e-05,4.62384]
[1780036581146,43.24,73620.41,0.0,0.9416,7e-05,4.62337]
[1780036586181,43.24,73619.75,0.0,0.94155,7e-05,4.62638]
[1780036591216,43.24,73619.99,0.0,0.94162,7e-05,4.62042]
[1780036596251,43.24,73622.62,0.0,0.94179,7e-05,4.60981]
[1780036601285,43.24,73623.06,0.0,0.94182,7e-05,4.60834]
[1780036606321,43.24,73623.52,0.0,0.94184,7e-05,4.60681]
[1780036607360,43.24,73629.17,0.0,0.94222,7e-05,4.58345]
[1780036612363,43.24,73628.79,0.0,0.94219,7e-05,4.58559]
[1780036617430,43.25,73621.1,0.0,0.94166,7e-05,4.61803]
[1780036622432,43.25,73619.55,0.0,0.94155,7e-05,4.62477]
[1780036627501,43.25,73607.59,0.0,0.94073,7e-05,4.675]
[1780036628474,43.25,73607.59,0.0,0.94073,7e-05,4.675]
[1780036633511,43.25,73607.14,0.0,0.9407,7e-05,4.67672]
[1780036643581,43.25,73606.24,0.0,0.94064,7e-05,4.68015]
[1780036649622,43.25,73606.77,0.0,0.94068,7e-05,4.67777]
[1780036654659,43.25,73606.38,0.0,0.94072,7e-05,4.67408]
[1780036661708,43.25,73605.98,0.0,0.94069,7e-05,4.67567]
[1780036664729,43.25,73600.68,0.0,0.94033,7e-05,4.69789]
[1780036667782,43.24,73595.63,0.0,0.93998,7e-05,4.719]
[1780036672785,43.24,73594.72,0.0,0.93992,7e-05,4.72246]
[1780036677852,43.24,73592.32,0.0,0.93976,7e-05,4.73221]
[1780036682873,43.24,73591.59,0.0,0.93972,7e-05,4.73492]
[1780036687923,43.24,73590.91,0.0,0.93967,7e-05,4.73744]
[1780036692938,43.24,73589.69,0.0,0.93959,7e-05,4.74225]
[1780036697993,43.24,73590.49,0.0,0.93966,7e-05,4.73852]
[1780036703043,43.23,73591.05,0.0,0.9397,7e-05,4.73587]
[1780036708106,43.23,73585.4,0.0,0.93931,7e-05,4.7595]
[1780036713137,43.23,73584.86,0.0,0.93934,7e-05,4.75606]
[1780036718172,43.23,73580.82,0.0,0.93906,7e-05,4.7727]
[1780036723207,43.23,73579.42,0.0,0.93897,7e-05,4.77802]
[1780036728242,43.23,73579.3,0.0,0.93898,7e-05,4.77785]
[1780036733278,43.22,73582.66,0.0,0.93922,7e-05,4.76291]
[1780036738312,43.22,73578.47,0.0,0.93894,7e-05,4.77995]
[1780036742358,43.21,73587.11,0.0,0.93957,7e-05,4.74185]
[1780036743348,43.21,73588.9,0.0,0.9397,7e-05,4.73413]
[1780036748382,43.21,73589.04,0.0,0.93972,7e-05,4.7332]
[1780036753419,43.21,73591.76,0.0,0.93991,7e-05,4.72139]
[1780036759427,43.21,73592.53,0.0,0.93997,7e-05,4.71784]
[1780036764495,43.21,73592.42,0.0,0.93997,7e-05,4.71805]
[1780036769498,43.21,73592.78,0.0,0.93999,7e-05,4.71626]
[1780036774565,43.21,73592.38,0.0,0.94003,7e-05,4.71243]
[1780036779568,43.21,73592.71,0.0,0.94006,7e-05,4.71077]
[1780036787664,43.2,73592.1,0.0,0.94002,7e-05,4.71293]
[1780036792701,43.2,73592.22,0.0,0.94004,7e-05,4.71215]
[1780036797732,43.2,73593.99,0.0,0.94016,7e-05,4.70446]
[1780036803775,43.2,73593.83,0.0,0.94015,7e-05,4.70493]
[1780036808812,43.2,73593.15,0.0,0.94011,7e-05,4.70761]
[1780036813844,43.2,73592.76,0.0,0.94009,7e-05,4.70906]
[1780036818880,43.2,73590.31,0.0,0.93992,7e-05,4.7192]
[1780036823914,43.2,73588.57,0.0,0.9398,7e-05,4.72627]
[1780036832979,43.2,73588.17,0.0,0.93984,7e-05,4.72218]
[1780036838019,43.19,73587.57,0.0,0.93981,7e-05,4.72443]
[1780036843060,43.19,73591.2,0.0,0.94006,7e-05,4.70881]
[1780036849094,43.19,73593.68,0.0,0.94024,7e-05,4.69819]
[1780036856145,43.19,73594.65,0.0,0.94031,7e-05,4.69395]
[1780036860169,43.19,73600.71,0.0,0.94073,7e-05,4.66839]
[1780036865204,43.19,73603.73,0.0,0.94094,7e-05,4.65583]
[1780036870239,43.19,73603.99,0.0,0.94095,7e-05,4.65487]
[1780036877259,43.19,73604.47,0.0,0.94098,7e-05,4.65302]
[1780036883332,43.19,73605.55,0.0,0.94105,7e-05,4.64862]
[1780036888368,43.19,73605.38,0.0,0.94104,7e-05,4.64943]
[1780036893405,43.2,73605.17,0.0,0.94108,7e-05,4.64517]
[1780036898438,43.2,73606.31,0.0,0.94116,7e-05,4.6405]
[1780036903473,43.2,73607.27,0.0,0.94122,7e-05,4.63662]
[1780036908508,43.2,73607.5,0.0,0.94124,7e-05,4.63578]
[1780036913543,43.2,73605.67,0.0,0.94111,7e-05,4.64357]
[1780036918577,43.2,73605.77,0.0,0.94112,7e-05,4.64327]
[1780036923613,43.2,73605.88,0.0,0.94112,7e-05,4.64293]
[1780036930662,43.2,73607.38,0.0,0.94122,7e-05,4.63691]
[1780036935697,43.2,73606.68,0.0,0.94117,7e-05,4.64002]
[1780036940731,43.2,73606.61,0.0,0.94116,7e-05,4.64047]
[1780036945767,43.2,73606.83,0.0,0.94117,7e-05,4.63972]
[1780036951810,43.2,73606.86,0.0,0.94123,7e-05,4.63462]
[1780036956843,43.2,73607.37,0.0,0.94126,7e-05,4.6327]
[1780036961880,43.2,73607.97,0.0,0.9413,7e-05,4.63044]
[1780036967922,43.2,73608.0,0.0,0.9413,7e-05,4.6306]
[1780036973964,43.21,73607.07,0.0,0.94123,7e-05,4.63474]
[1780036978999,43.21,73607.6,0.0,0.94126,7e-05,4.63272]
[1780036984034,43.21,73608.37,0.0,0.94131,7e-05,4.62973]
[1780036989070,43.21,73608.03,0.0,0.94129,7e-05,4.63137]
[1780036994109,43.21,73607.9,0.0,0.94127,7e-05,4.63213]
[1780036999140,43.21,73607.96,0.0,0.94127,7e-05,4.63209]
[1780037006190,43.21,73607.34,0.0,0.94123,7e-05,4.63497]
[1780037011226,43.21,73607.44,0.0,0.94129,7e-05,4.62954]
[1780037017245,43.21,73607.08,0.0,0.94126,7e-05,4.63135]
[1780037022302,43.21,73607.87,0.0,0.94131,7e-05,4.6283]
[1780037027336,43.21,73608.11,0.0,0.94132,7e-05,4.62757]
[1780037032372,43.22,73608.75,0.0,0.94136,7e-05,4.62516]
[1780037037386,43.22,73608.6,0.0,0.94135,7e-05,4.62604]
[1780037043452,43.22,73606.62,0.0,0.94121,7e-05,4.63461]
[1780037048487,43.22,73605.41,0.0,0.94112,7e-05,4.63989]
[1780037053524,43.22,73606.37,0.0,0.94118,7e-05,4.63611]
[1780037055537,43.22,73613.47,0.0,0.94167,7e-05,4.60657]
[1780037056545,43.22,73615.01,0.0,0.94177,7e-05,4.60025]
[1780037061580,43.22,73614.35,0.0,0.94172,7e-05,4.60351]
[1780037066615,43.22,73613.69,0.0,0.94166,7e-05,4.60673]
[1780037071650,43.23,73613.06,0.0,0.94167,7e-05,4.60471]
[1780037076685,43.23,73612.12,0.0,0.9416,7e-05,4.60904]
[1780037081720,43.23,73611.36,0.0,0.94154,7e-05,4.6127]
[1780037086756,43.24,73613.09,0.0,0.9416,7e-05,4.60887]
[1780037091792,43.26,73613.14,0.0,0.94153,7e-05,4.61368]
[1780037096827,43.27,73612.75,0.0,0.94145,7e-05,4.61822]
[1780037101867,43.31,73613.26,0.0,0.94132,7e-05,4.62639]
[1780037106898,43.4,73612.41,0.0,0.94089,7e-05,4.65291]
[1780037111933,43.49,73613.73,0.0,0.94064,7e-05,4.66863]
[1780037116969,43.53,73614.29,0.0,0.94047,7e-05,4.67892]
[1780037122004,43.55,73619.04,0.0,0.94072,7e-05,4.66412]
[1780037123012,43.55,73624.58,0.0,0.9411,7e-05,4.64106]
[1780037125028,43.55,73625.39,0.0,0.94115,7e-05,4.63773]
[1780037130062,43.55,73625.97,0.0,0.94119,7e-05,4.63542]
[1780037135095,43.55,73626.19,0.0,0.94126,7e-05,4.62942]
[1780037140130,43.56,73626.11,0.0,0.94125,7e-05,4.62987]
[1780037145166,43.56,73622.81,0.0,0.94103,7e-05,4.64369]
[1780037146172,43.56,73616.86,0.0,0.94062,7e-05,4.66845]
[1780037148200,43.56,73617.78,0.0,0.94068,7e-05,4.66454]
[1780037153221,43.55,73620.21,0.0,0.94085,7e-05,4.65426]
[1780037158270,43.55,73619.52,0.0,0.94081,7e-05,4.657]
[1780037163304,43.55,73619.58,0.0,0.94082,7e-05,4.6566]
[1780037168353,43.55,73619.87,0.0,0.94084,7e-05,4.65526]
[1780037173362,43.55,73619.15,0.0,0.94079,7e-05,4.65813]
[1780037178422,43.55,73620.36,0.0,0.94087,7e-05,4.65298]
[1780037180412,43.55,73626.83,0.0,0.94132,7e-05,4.62607]
[1780037181418,43.55,73628.1,0.0,0.9414,7e-05,4.62083]
[1780037186453,43.55,73627.84,0.0,0.94138,7e-05,4.62208]
[1780037192501,43.55,73627.14,0.0,0.94139,7e-05,4.61995]
[1780037197560,43.55,73626.72,0.0,0.94136,7e-05,4.62184]
[1780037203581,43.55,73626.52,0.0,0.94134,7e-05,4.62285]
[1780037208617,43.56,73628.09,0.0,0.94145,7e-05,4.61652]
[1780037213651,43.56,73628.55,0.0,0.94148,7e-05,4.61484]
[1780037219693,43.56,73627.35,0.0,0.94139,7e-05,4.62011]
[1780037224728,43.56,73626.88,0.0,0.94135,7e-05,4.62228]
[1780037230770,43.56,73626.04,0.0,0.94129,7e-05,4.62603]
[1780037235808,43.56,73626.16,0.0,0.9413,7e-05,4.62577]
[1780037240862,43.56,73638.72,0.0,0.94214,7e-05,4.57413]
[1780037241850,43.56,73638.77,0.0,0.94214,7e-05,4.57404]
[1780037246885,43.56,73643.23,0.0,0.94243,7e-05,4.55642]
[1780037249908,43.57,73649.72,0.0,0.94286,7e-05,4.53034]
[1780037254941,43.57,73651.24,0.0,0.943,7e-05,4.51994]
[1780037257984,43.59,73657.17,0.0,0.94332,7e-05,4.50055]
[1780037262996,43.59,73657.73,0.0,0.94333,7e-05,4.49939]
[1780037268065,43.6,73659.41,0.0,0.94343,7e-05,4.49363]
[1780037273073,43.6,73659.59,0.0,0.94342,7e-05,4.49397]
[1780037278107,43.61,73661.82,0.0,0.94355,7e-05,4.48598]
[1780037283142,43.61,73662.73,0.0,0.9436,7e-05,4.48336]
[1780037288180,43.62,73662.98,0.0,0.9436,7e-05,4.48341]
[1780037293212,43.62,73665.19,0.0,0.94372,7e-05,4.4755]
[1780037299255,43.62,73662.92,0.0,0.94355,7e-05,4.48598]
[1780037304291,43.63,73663.44,0.0,0.94357,7e-05,4.4849]
[1780037309327,43.63,73663.99,0.0,0.94359,7e-05,4.48368]
[1780037315368,43.64,73666.32,0.0,0.94378,7e-05,4.47037]
[1780037320404,43.64,73665.41,0.0,0.94371,7e-05,4.47518]
[1780037327481,43.65,73665.62,0.0,0.94369,7e-05,4.47586]
[1780037332488,43.65,73665.78,0.0,0.94369,7e-05,4.4763]
[1780037337552,43.66,73665.87,0.0,0.94368,7e-05,4.47704]
[1780037342557,43.66,73666.12,0.0,0.94368,7e-05,4.47711]
[1780037347624,43.67,73665.87,0.0,0.94364,7e-05,4.4792]
[1780037353634,43.67,73665.8,0.0,0.94362,7e-05,4.48076]
[1780037358671,43.67,73667.51,0.0,0.94371,7e-05,4.47489]
[1780037363705,43.68,73666.54,0.0,0.94363,7e-05,4.47995]
[1780037368738,43.68,73666.44,0.0,0.94361,7e-05,4.48143]
[1780037373776,43.69,73661.64,0.0,0.94333,7e-05,4.4968]
[1780037378810,43.69,73662.58,0.0,0.94338,7e-05,4.49398]
[1780037383845,43.69,73664.76,0.0,0.94351,7e-05,4.48611]
[1780037387905,43.7,73657.94,0.0,0.94304,7e-05,4.51467]
[1780037389889,43.7,73657.99,0.0,0.94304,7e-05,4.51479]
[1780037394923,43.7,73658.94,0.0,0.94309,7e-05,4.5117]
[1780037399958,43.71,73658.16,0.0,0.94302,7e-05,4.51581]
[1780037404996,43.71,73659.52,0.0,0.9431,7e-05,4.51089]
[1780037410031,43.72,73657.4,0.0,0.9429,7e-05,4.52325]
[1780037416072,43.73,73657.67,0.0,0.94289,7e-05,4.52437]
[1780037421108,43.73,73657.75,0.0,0.94288,7e-05,4.5248]
[1780037427186,43.74,73657.57,0.0,0.94283,7e-05,4.52786]
[1780037434199,43.75,73657.67,0.0,0.94288,7e-05,4.52318]
[1780037439235,43.75,73657.79,0.0,0.94288,7e-05,4.52363]
[1780037444269,43.75,73657.44,0.0,0.94284,7e-05,4.52582]
[1780037449304,43.76,73656.7,0.0,0.94278,7e-05,4.52958]
[1780037452327,43.76,73645.9,0.0,0.94205,7e-05,4.57405]
[1780037453335,43.76,73640.26,0.0,0.94167,7e-05,4.59735]
[1780037454342,43.76,73643.6,0.0,0.94189,7e-05,4.5837]
[1780037459414,43.76,73643.32,0.0,0.94187,7e-05,4.58515]
[1780037461424,43.76,73650.25,0.0,0.94233,7e-05,4.55685]
[1780037462434,43.76,73655.61,0.0,0.94269,7e-05,4.53502]
[1780037463439,43.76,73655.61,0.0,0.94269,7e-05,4.53525]
[1780037468473,43.76,73657.96,0.0,0.94283,7e-05,4.52622]
[1780037473509,43.77,73659.26,0.0,0.94291,7e-05,4.52177]
[1780037478545,43.77,73662.08,0.0,0.94308,7e-05,4.51099]
[1780037481564,43.77,73666.84,0.0,0.94339,7e-05,4.49215]
[1780037487625,43.78,73665.59,0.0,0.94329,7e-05,4.49829]
[1780037492642,43.78,73666.13,0.0,0.94337,7e-05,4.49182]
[1780037497695,43.78,73666.42,0.0,0.94337,7e-05,4.49159]
[1780037500698,43.79,73672.34,0.0,0.94375,7e-05,4.46821]
[1780037503719,43.79,73676.84,0.0,0.94404,7e-05,4.45077]
[1780037508753,43.79,73681.02,0.0,0.94429,7e-05,4.43524]
[1780037513788,43.8,73682.24,0.0,0.94434,6e-05,4.43171]
[1780037518823,43.81,73682.09,0.0,0.94431,6e-05,4.4337]
[1780037523865,43.81,73684.67,0.0,0.94445,6e-05,4.42502]
[1780037525873,43.81,73692.89,0.0,0.94497,6e-05,4.39275]
[1780037526879,43.81,73701.2,0.0,0.94551,6e-05,4.3596]
[1780037527907,43.82,73705.62,0.0,0.94578,6e-05,4.34243]
[1780037530909,43.82,73708.76,0.0,0.94597,6e-05,4.33031]
[1780037533944,43.82,73713.94,0.0,0.94631,6e-05,4.30941]
[1780037535956,43.82,73706.01,0.0,0.94581,6e-05,4.34084]
[1780037537982,43.82,73704.43,0.0,0.94571,6e-05,4.34704]
[1780037543004,43.82,73699.09,0.0,0.94536,6e-05,4.36855]
[1780037545021,43.82,73697.43,0.0,0.94524,6e-05,4.37594]
[1780037547038,43.82,73691.97,0.0,0.94488,6e-05,4.39884]
[1780037552072,43.83,73688.5,0.0,0.94469,6e-05,4.40894]
[1780037557111,43.84,73689.63,0.0,0.94473,6e-05,4.40609]
[1780037562143,43.84,73690.4,0.0,0.94476,6e-05,4.40467]
[1780037567179,43.85,73691.67,0.0,0.94481,6e-05,4.40127]
[1780037573222,43.86,73692.25,0.0,0.94482,6e-05,4.40096]
[1780037578259,43.86,73693.48,0.0,0.94487,6e-05,4.39773]
[1780037583293,43.87,73694.23,0.0,0.94489,6e-05,4.39642]
[1780037588328,43.88,73692.09,0.0,0.94473,6e-05,4.40666]
[1780037594369,43.89,73691.37,0.0,0.94465,6e-05,4.41153]
[1780037600410,43.89,73691.23,0.0,0.94461,6e-05,4.41407]
[1780037605446,43.9,73693.07,0.0,0.9447,6e-05,4.40836]
[1780037610481,43.91,73689.89,0.0,0.94447,6e-05,4.4227]
[1780037615515,43.91,73689.16,0.0,0.94446,6e-05,4.42206]
[1780037621558,43.92,73689.66,0.0,0.94446,6e-05,4.42196]
[1780037627607,43.93,73689.85,0.0,0.94444,6e-05,4.42338]
[1780037635661,43.94,73689.97,0.0,0.94441,6e-05,4.4253]
[1780037637689,43.94,73696.89,0.0,0.94484,6e-05,4.39821]
[1780037639685,43.94,73696.7,0.0,0.94482,6e-05,4.39961]
[1780037644730,43.94,73695.65,0.0,0.94475,6e-05,4.40434]
[1780037651771,43.94,73692.56,0.0,0.94455,6e-05,4.41621]
[1780037657833,43.95,73691.08,0.0,0.94443,6e-05,4.42401]
[1780037663860,43.96,73690.67,0.0,0.94438,6e-05,4.42701]
[1780037669903,43.95,73691.02,0.0,0.94442,6e-05,4.42461]
[1780037674939,43.95,73685.93,0.0,0.94414,6e-05,4.44043]
[1780037679975,43.96,73685.91,0.0,0.94411,6e-05,4.4419]
[1780037684004,43.97,73692.58,0.0,0.94452,6e-05,4.41662]
[1780037689039,43.97,73696.11,0.0,0.94475,6e-05,4.40268]
[1780037695081,43.96,73695.36,0.0,0.9447,6e-05,4.40539]
[1780037700118,43.96,73694.41,0.0,0.94465,6e-05,4.40898]
[1780037706162,43.96,73692.24,0.0,0.94451,6e-05,4.41739]
[1780037711196,43.96,73691.76,0.0,0.94448,6e-05,4.41908]
[1780037716230,43.96,73691.15,0.0,0.94445,6e-05,4.42132]
[1780037721265,43.96,73689.69,0.0,0.94436,6e-05,4.42698]
[1780037723279,43.96,73684.66,0.0,0.94403,7e-05,4.44707]
[1780037725294,43.96,73681.72,0.0,0.94384,7e-05,4.45874]
[1780037730329,43.96,73680.66,0.0,0.94378,7e-05,4.46254]
[1780037735363,43.96,73683.12,0.0,0.94401,7e-05,4.447]
[1780037740400,43.95,73685.12,0.0,0.94414,6e-05,4.43857]
[1780037745440,43.95,73688.5,0.0,0.94437,6e-05,4.42461]
[1780037751474,43.95,73689.09,0.0,0.94441,6e-05,4.42179]
[1780037756510,43.95,73693.57,0.0,0.94471,6e-05,4.40352]
[1780037761545,43.95,73694.55,0.0,0.94478,6e-05,4.39931]
[1780037767604,43.95,73696.39,0.0,0.9449,6e-05,4.39164]
[1780037772622,43.95,73697.24,0.0,0.94496,6e-05,4.38799]
[1780037777675,43.94,73700.27,0.0,0.94516,6e-05,4.37562]
[1780037782692,43.94,73701.64,0.0,0.94525,6e-05,4.37003]
[1780037787744,43.94,73702.43,0.0,0.9453,6e-05,4.36674]
[1780037792762,43.94,73702.66,0.0,0.94538,6e-05,4.36056]
[1780037797814,43.94,73702.44,0.0,0.94536,6e-05,4.3614]
[1780037802833,43.94,73703.07,0.0,0.9454,6e-05,4.35889]
[1780037807868,43.94,73705.0,0.0,0.94553,6e-05,4.35134]
[1780037812908,43.94,73704.5,0.0,0.94549,6e-05,4.3535]
[1780037817957,43.94,73702.5,0.0,0.94536,6e-05,4.36159]
[1780037822976,43.95,73703.56,0.0,0.94543,6e-05,4.3575]
[1780037828014,43.95,73703.75,0.0,0.94544,6e-05,4.35686]
[1780037833046,43.95,73703.82,0.0,0.94544,6e-05,4.35669]
[1780037838108,43.95,73705.09,0.0,0.94552,6e-05,4.35171]
[1780037843116,43.95,73707.38,0.0,0.94566,6e-05,4.34277]
[1780037848178,43.95,73707.88,0.0,0.94569,6e-05,4.34099]
[1780037853190,43.95,73695.61,0.0,0.94496,6e-05,4.38487]
[1780037854194,43.95,73693.7,0.0,0.94484,6e-05,4.39246]
[1780037859228,43.95,73695.99,0.0,0.94499,6e-05,4.38314]
[1780037864262,43.95,73698.88,0.0,0.94518,6e-05,4.37144]
[1780037869297,43.95,73698.2,0.0,0.94514,6e-05,4.37402]
[1780037878391,43.95,73698.6,0.0,0.94516,6e-05,4.37227]
[1780037883395,43.95,73697.21,0.0,0.94508,6e-05,4.37773]
[1780037888461,43.95,73695.75,0.0,0.94498,6e-05,4.38347]
[1780037893465,43.94,73695.33,0.0,0.94496,6e-05,4.38506]
[1780037898534,43.94,73693.83,0.0,0.94486,6e-05,4.39097]
[1780037903535,43.94,73694.15,0.0,0.94488,6e-05,4.38961]
[1780037908602,43.94,73694.18,0.0,0.94489,6e-05,4.3894]
[1780037914612,43.94,73695.18,0.0,0.94501,6e-05,4.38016]
[1780037920655,43.94,73696.37,0.0,0.94509,6e-05,4.3753]
[1780037925690,43.94,73698.0,0.0,0.9452,6e-05,4.36869]
[1780037930728,43.94,73698.95,0.0,0.94526,6e-05,4.3648]
[1780037935760,43.94,73698.76,0.0,0.94525,6e-05,4.36544]
[1780037940794,43.94,73699.42,0.0,0.94529,6e-05,4.3627]
[1780037945840,43.94,73689.8,0.0,0.94468,6e-05,4.40094]
[1780037947853,43.94,73688.73,0.0,0.94461,6e-05,4.40508]
[1780037952889,43.94,73688.77,0.0,0.94462,6e-05,4.40447]
[1780037957925,43.94,73685.48,0.0,0.94441,6e-05,4.41717]
[1780037962960,43.93,73686.44,0.0,0.94449,6e-05,4.41274]
[1780037967994,43.93,73686.85,0.0,0.94452,6e-05,4.41061]
[1780037973030,43.93,73687.94,0.0,0.94466,6e-05,4.40062]
[1780037978070,43.93,73689.48,0.0,0.94476,6e-05,4.39403]
[1780037982093,43.93,73694.93,0.0,0.94512,6e-05,4.37202]
[1780037986121,43.93,73700.55,0.0,0.94548,6e-05,4.34951]
[1780037992164,43.93,73701.31,0.0,0.94553,6e-05,4.34646]
[1780037997201,43.93,73698.56,0.0,0.94535,6e-05,4.35736]
[1780038002237,43.93,73694.8,0.0,0.94511,6e-05,4.3723]
[1780038006289,43.93,73688.08,0.0,0.94468,6e-05,4.39903]
[1780038010296,43.92,73686.71,0.0,0.94461,6e-05,4.40371]
[1780038015337,43.91,73684.99,0.0,0.94454,6e-05,4.40753]
[1780038018364,43.9,73691.71,0.0,0.945,6e-05,4.37923]
[1780038021425,43.91,73697.14,0.0,0.94535,6e-05,4.35761]
[1780038026452,43.91,73694.33,0.0,0.94516,6e-05,4.36966]
[1780038031456,43.91,73693.64,0.0,0.94517,6e-05,4.3673]
[1780038033466,43.91,73685.77,0.0,0.94467,6e-05,4.39849]
[1780038038501,43.9,73688.76,0.0,0.94489,6e-05,4.38475]
[1780038041527,43.9,73695.69,0.0,0.94533,6e-05,4.357]
[1780038043537,43.92,73689.69,0.0,0.94488,6e-05,4.38509]
[1780038044542,43.92,73687.05,0.0,0.94471,6e-05,4.396]
[1780038048574,43.97,73676.96,0.0,0.94384,7e-05,4.44955]
[1780038049579,43.98,73673.5,0.0,0.94358,7e-05,4.46597]
[1780038054614,44.1,73673.66,0.0,0.94309,7e-05,4.49621]
[1780038059649,44.21,73670.07,0.0,0.9424,7e-05,4.53878]
[1780038064687,44.31,73671.25,0.0,0.94208,7e-05,4.55871]
[1780038070728,44.42,73671.33,0.0,0.94164,7e-05,4.58586]
[1780038075762,44.52,73669.88,0.0,0.94115,7e-05,4.61624]
[1780038080796,44.59,73667.38,0.0,0.94069,7e-05,4.64439]
[1780038086882,44.67,73667.23,0.0,0.94037,7e-05,4.66374]
[1780038093890,44.75,73668.69,0.0,0.9402,7e-05,4.67253]
[1780038098925,44.78,73667.95,0.0,0.94001,7e-05,4.68406]
[1780038101943,44.79,73675.4,0.0,0.9405,7e-05,4.65462]
[1780038107024,44.79,73674.6,0.0,0.94043,7e-05,4.6593]
[1780038113024,44.8,73676.24,0.0,0.94051,7e-05,4.65435]
[1780038118059,44.8,73674.55,0.0,0.94039,7e-05,4.66174]
[1780038123095,44.8,73674.52,0.0,0.9404,7e-05,4.66112]
[1780038128129,44.79,73676.26,0.0,0.94052,7e-05,4.65331]
[1780038131152,44.79,73682.25,0.0,0.94093,7e-05,4.62865]
[1780038136187,44.79,73681.11,0.0,0.94087,7e-05,4.63263]
[1780038141224,44.79,73680.56,0.0,0.94084,7e-05,4.63421]
[1780038146262,44.79,73681.75,0.0,0.94092,7e-05,4.62919]
[1780038151292,44.83,73677.82,0.0,0.94055,7e-05,4.65054]
[1780038156332,44.85,73676.79,0.0,0.94039,7e-05,4.66034]
[1780038161362,44.86,73675.9,0.0,0.94031,7e-05,4.66512]
[1780038166397,44.86,73676.74,0.0,0.94034,7e-05,4.66287]
[1780038171432,44.87,73677.16,0.0,0.94035,7e-05,4.66233]
[1780038175462,44.87,73671.92,0.0,0.93999,7e-05,4.68451]
[1780038178483,44.87,73668.79,0.0,0.93976,7e-05,4.69782]
[1780038183517,44.89,73670.32,0.0,0.93978,7e-05,4.69691]
[1780038188551,44.9,73673.64,0.0,0.93999,7e-05,4.6844]
[1780038193586,44.9,73670.73,0.0,0.93978,7e-05,4.69722]
[1780038198625,44.91,73669.3,0.0,0.93966,7e-05,4.70397]
[1780038203656,44.91,73668.46,0.0,0.93959,7e-05,4.7083]
[1780038208691,44.91,73664.77,0.0,0.93933,7e-05,4.72419]
[1780038213726,44.92,73664.46,0.0,0.93935,7e-05,4.72096]
[1780038218761,44.92,73663.34,0.0,0.93926,7e-05,4.72633]
[1780038223796,44.92,73665.01,0.0,0.93937,7e-05,4.72031]
[1780038228831,44.93,73667.34,0.0,0.93951,7e-05,4.71158]
[1780038233866,44.92,73669.37,0.0,0.93967,7e-05,4.70197]
[1780038240925,44.91,73671.44,0.0,0.93985,7e-05,4.69146]
[1780038248012,44.9,73674.64,0.0,0.94009,7e-05,4.67671]
[1780038254009,44.9,73676.65,0.0,0.94025,7e-05,4.66711]
[1780038259045,44.89,73680.23,0.0,0.94051,7e-05,4.65154]
[1780038264083,44.89,73682.14,0.0,0.94065,7e-05,4.64289]
[1780038269115,44.89,73683.11,0.0,0.9407,7e-05,4.63975]
[1780038274156,44.9,73690.37,0.0,0.94123,7e-05,4.60646]
[1780038276164,44.9,73695.51,0.0,0.94156,7e-05,4.58644]
[1780038281199,44.91,73695.54,0.0,0.94153,7e-05,4.58788]
[1780038288293,44.92,73693.95,0.0,0.94139,7e-05,4.59634]
[1780038294290,44.92,73687.68,0.0,0.94095,7e-05,4.62329]
[1780038295297,44.92,73684.29,0.0,0.94072,7e-05,4.63721]
[1780038297311,44.93,73690.79,0.0,0.94115,7e-05,4.61147]
[1780038299325,44.93,73693.89,0.0,0.94134,7e-05,4.59955]
[1780038300333,44.93,73687.93,0.0,0.94094,7e-05,4.62381]
[1780038301340,44.93,73683.1,0.0,0.94062,7e-05,4.64353]
[1780038307388,44.94,73682.47,0.0,0.94055,7e-05,4.64732]
[1780038312416,44.94,73683.65,0.0,0.94062,7e-05,4.64357]
[1780038318503,44.94,73683.92,0.0,0.94061,7e-05,4.6437]
[1780038326515,44.95,73685.88,0.0,0.94072,7e-05,4.6374]
[1780038334571,44.96,73687.26,0.0,0.94084,7e-05,4.62817]
[1780038339608,44.96,73688.3,0.0,0.9409,7e-05,4.625]
[1780038344641,44.97,73690.23,0.0,0.94101,7e-05,4.6183]
[1780038349677,44.97,73689.62,0.0,0.94095,7e-05,4.62182]
[1780038354715,44.97,73689.39,0.0,0.94092,7e-05,4.62381]
[1780038361765,44.98,73689.1,0.0,0.94087,7e-05,4.62644]
[1780038365792,44.99,73683.92,0.0,0.9405,7e-05,4.64883]
[1780038370826,45.0,73685.62,0.0,0.94057,7e-05,4.64465]
[1780038375862,45.01,73686.84,0.0,0.94061,7e-05,4.64239]
[1780038380898,45.02,73687.36,0.0,0.9406,7e-05,4.64295]
[1780038385935,45.03,73688.13,0.0,0.94061,7e-05,4.64247]
[1780038390969,45.04,73689.7,0.0,0.94067,7e-05,4.63879]
[1780038396012,45.05,73689.66,0.0,0.94069,7e-05,4.63636]
[1780038401040,45.06,73689.46,0.0,0.94063,7e-05,4.63985]
[1780038406074,45.07,73688.74,0.0,0.94053,7e-05,4.64591]
[1780038411110,45.09,73688.95,0.0,0.9405,7e-05,4.64763]
[1780038416144,45.1,73688.51,0.0,0.94043,7e-05,4.65196]
[1780038422187,45.11,73688.29,0.0,0.94037,7e-05,4.65586]
[1780038427223,45.12,73688.53,0.0,0.94034,7e-05,4.65738]
[1780038432256,45.13,73690.03,0.0,0.9404,7e-05,4.65381]
[1780038437292,45.14,73690.1,0.0,0.94037,7e-05,4.65601]
[1780038447362,45.16,73690.83,0.0,0.94034,7e-05,4.65805]
[1780038452398,45.17,73694.14,0.0,0.94058,7e-05,4.64196]
[1780038457433,45.18,73696.0,0.0,0.94066,7e-05,4.63708]
[1780038462467,45.18,73696.44,0.0,0.94067,7e-05,4.63666]
[1780038467502,45.19,73697.98,0.0,0.94076,7e-05,4.63101]
[1780038472537,45.19,73697.5,0.0,0.94072,7e-05,4.63348]
[1780038477617,45.19,73698.47,0.0,0.94077,7e-05,4.63013]
[1780038483614,45.19,73699.08,0.0,0.9408,7e-05,4.62832]
[1780038488648,45.2,73699.47,0.0,0.94082,7e-05,4.62733]
[1780038493685,45.2,73699.74,0.0,0.94083,7e-05,4.62677]
[1780038498720,45.2,73699.82,0.0,0.94082,7e-05,4.62739]
[1780038503756,45.21,73699.95,0.0,0.94079,7e-05,4.62948]
[1780038509796,45.23,73698.64,0.0,0.94065,7e-05,4.63784]
[1780038514832,45.24,73700.69,0.0,0.9408,7e-05,4.62693]
[1780038519868,45.24,73700.42,0.0,0.94075,7e-05,4.63025]
[1780038524902,45.26,73700.44,0.0,0.94071,7e-05,4.63281]
[1780038529939,45.27,73699.29,0.0,0.94059,7e-05,4.64005]
[1780038534978,45.28,73699.22,0.0,0.94054,7e-05,4.64293]
[1780038540022,45.31,73699.64,0.0,0.94045,7e-05,4.64844]
[1780038548107,45.46,73700.16,0.0,0.93986,7e-05,4.68451]
[1780038554117,45.55,73699.28,0.0,0.93945,7e-05,4.70929]
[1780038559153,45.58,73699.28,0.0,0.93931,7e-05,4.71816]
[1780038564189,45.59,73698.79,0.0,0.93924,7e-05,4.722]
[1780038569224,45.61,73699.1,0.0,0.93918,7e-05,4.7259]
[1780038574259,45.65,73699.27,0.0,0.93912,7e-05,4.72806]
[1780038579295,45.66,73701.37,0.0,0.93922,7e-05,4.72176]
[1780038582317,45.66,73707.04,0.0,0.93958,7e-05,4.70019]
[1780038585368,45.66,73700.62,0.0,0.93914,7e-05,4.72674]
[1780038586348,45.67,73700.62,0.0,0.93914,7e-05,4.72711]
[1780038591381,45.67,73691.87,0.0,0.93851,7e-05,4.76445]
[1780038596418,45.68,73690.95,0.0,0.93842,7e-05,4.76962]
[1780038597423,45.68,73685.04,0.0,0.93802,7e-05,4.79377]
[1780038602457,45.69,73685.73,0.0,0.93804,7e-05,4.7922]
[1780038604471,45.69,73691.1,0.0,0.9384,7e-05,4.77105]
[1780038607492,45.69,73698.88,0.0,0.93891,7e-05,4.74061]
[1780038612529,45.7,73703.73,0.0,0.93922,7e-05,4.72207]
[1780038617564,45.69,73706.62,0.0,0.93942,7e-05,4.71025]
[1780038622599,45.69,73707.9,0.0,0.93951,7e-05,4.70496]
[1780038627635,45.69,73708.17,0.0,0.93953,7e-05,4.70372]
[1780038631664,45.71,73713.27,0.0,0.93986,7e-05,4.68198]
[1780038636699,45.79,73711.16,0.0,0.9394,7e-05,4.71016]
[1780038643750,45.89,73709.41,0.0,0.93888,7e-05,4.74135]
[1780038648821,45.94,73707.93,0.0,0.93858,7e-05,4.75983]
[1780038654827,45.96,73710.9,0.0,0.9387,7e-05,4.75241]
[1780038659865,45.98,73713.02,0.0,0.93878,7e-05,4.74813]
[1780038664900,46.01,73716.71,0.0,0.93891,7e-05,4.74035]
[1780038666913,46.02,73723.15,0.0,0.93928,7e-05,4.7182]
[1780038671949,46.08,73716.93,0.0,0.93863,7e-05,4.75703]
[1780038673964,46.08,73711.07,0.0,0.93823,7e-05,4.78106]
[1780038675976,46.08,73706.72,0.0,0.93793,7e-05,4.79901]
[1780038683026,46.09,73706.01,0.0,0.93785,7e-05,4.80341]
[1780038688062,46.09,73706.08,0.0,0.93784,7e-05,4.8042]
[1780038693097,46.1,73705.78,0.0,0.93786,7e-05,4.8011]
[1780038699178,46.1,73707.23,0.0,0.93794,7e-05,4.79656]
[1780038703168,46.11,73711.47,0.0,0.93821,7e-05,4.78048]
[1780038708203,46.11,73712.8,0.0,0.93828,7e-05,4.77641]
[1780038713242,46.12,73711.71,0.0,0.93819,7e-05,4.78205]
[1780038717304,46.12,73707.22,0.0,0.93787,7e-05,4.801]
[1780038720289,46.13,73714.17,0.0,0.93833,7e-05,4.77381]
[1780038725323,46.13,73714.38,0.0,0.93832,7e-05,4.77423]
[1780038730358,46.14,73715.97,0.0,0.93841,7e-05,4.76913]
[1780038735393,46.14,73714.25,0.0,0.93827,7e-05,4.77723]
[1780038740428,46.15,73713.9,0.0,0.93823,7e-05,4.77984]
[1780038745463,46.15,73713.89,0.0,0.93821,7e-05,4.78108]
[1780038747514,46.15,73719.04,0.0,0.93854,7e-05,4.76126]
[1780038750501,46.16,73714.31,0.0,0.93821,7e-05,4.78091]
[1780038756543,46.16,73714.34,0.0,0.93825,7e-05,4.77687]
[1780038761577,46.17,73715.45,0.0,0.9383,7e-05,4.77366]
[1780038766611,46.17,73717.77,0.0,0.93844,7e-05,4.76564]
[1780038771647,46.18,73715.88,0.0,0.93829,7e-05,4.77447]
[1780038776684,46.18,73715.27,0.0,0.93823,7e-05,4.77815]
[1780038781719,46.19,73715.71,0.0,0.93824,7e-05,4.77761]
[1780038786755,46.19,73716.37,0.0,0.93826,7e-05,4.77617]
[1780038791789,46.2,73716.48,0.0,0.93825,7e-05,4.7769]
[1780038796824,46.2,73716.86,0.0,0.93826,7e-05,4.77653]
[1780038801859,46.21,73715.45,0.0,0.93814,7e-05,4.78332]
[1780038806894,46.21,73718.47,0.0,0.93833,7e-05,4.7724]
[1780038811929,46.22,73720.83,0.0,0.93853,7e-05,4.75894]
[1780038816966,46.22,73722.76,0.0,0.93863,7e-05,4.75267]
[1780038821999,46.23,73722.8,0.0,0.93861,7e-05,4.75393]
[1780038828077,46.24,73720.81,0.0,0.93845,7e-05,4.76355]
[1780038833078,46.24,73720.36,0.0,0.9384,7e-05,4.7667]
[1780038839122,46.25,73719.82,0.0,0.93833,7e-05,4.77047]
[1780038844158,46.25,73720.39,0.0,0.93835,7e-05,4.76956]
[1780038849192,46.26,73719.31,0.0,0.93826,7e-05,4.77521]
[1780038855234,46.27,73718.45,0.0,0.93817,7e-05,4.78021]
[1780038860272,46.27,73718.81,0.0,0.93817,7e-05,4.78007]
[1780038866314,46.28,73718.21,0.0,0.93811,7e-05,4.78391]
[1780038871349,46.28,73719.64,0.0,0.93825,7e-05,4.77403]
[1780038877425,46.29,73719.82,0.0,0.93824,7e-05,4.77479]
[1780038885448,46.3,73718.72,0.0,0.93813,7e-05,4.78113]
[1780038895520,46.31,73719.41,0.0,0.93814,7e-05,4.78078]
[1780038901562,46.31,73720.11,0.0,0.93816,7e-05,4.7794]
[1780038906596,46.32,73721.4,0.0,0.93823,7e-05,4.77545]
[1780038911638,46.32,73721.4,0.0,0.93821,7e-05,4.77662]
[1780038917706,46.33,73721.31,0.0,0.93817,7e-05,4.77857]
[1780038922727,46.33,73721.86,0.0,0.93819,7e-05,4.7775]
[1780038927776,46.34,73722.61,0.0,0.93823,7e-05,4.77562]
[1780038932797,46.34,73724.07,0.0,0.93837,7e-05,4.76558]
[1780038937848,46.35,73724.39,0.0,0.93837,7e-05,4.7655]
[1780038942866,46.35,73724.69,0.0,0.93837,7e-05,4.76551]
[1780038947918,46.36,73726.16,0.0,0.93845,7e-05,4.76086]
[1780038952936,46.36,73727.55,0.0,0.93852,7e-05,4.75662]
[1780038957989,46.37,73728.14,0.0,0.93854,7e-05,4.75558]
[1780038963012,46.38,73725.41,0.0,0.93833,7e-05,4.76777]
[1780038968061,46.38,73721.89,0.0,0.93808,7e-05,4.78296]
[1780038973090,46.38,73722.49,0.0,0.9381,7e-05,4.78168]
[1780038977116,46.39,73709.43,0.0,0.9372,7e-05,4.83477]
[1780038978132,46.39,73703.44,0.0,0.93679,7e-05,4.85896]
[1780038979129,46.39,73703.44,0.0,0.93679,7e-05,4.85906]
[1780038984164,46.39,73701.09,0.0,0.93662,7e-05,4.869]
[1780038987185,46.39,73706.23,0.0,0.93697,7e-05,4.8486]
[1780038992222,46.39,73707.1,0.0,0.93708,7e-05,4.8403]
[1780038997256,46.4,73709.27,0.0,0.93722,7e-05,4.83221]
[1780039002290,46.4,73709.03,0.0,0.93719,7e-05,4.83386]
[1780039007324,46.4,73712.83,0.0,0.93743,7e-05,4.81938]
[1780039012363,46.41,73713.32,0.0,0.93745,7e-05,4.8182]
[1780039017394,46.41,73714.54,0.0,0.93752,7e-05,4.81413]
[1780039020418,46.41,73718.67,0.0,0.93779,7e-05,4.79817]
[1780039025451,46.42,73720.16,0.0,0.93788,7e-05,4.79321]
[1780039030487,46.42,73720.51,0.0,0.93788,7e-05,4.79281]
[1780039035521,46.42,73720.62,0.0,0.93788,7e-05,4.79336]
[1780039040557,46.43,73721.01,0.0,0.93789,7e-05,4.79278]
[1780039045591,46.43,73725.78,0.0,0.93819,7e-05,4.77483]
[1780039050627,46.44,73725.46,0.0,0.93815,7e-05,4.77723]
[1780039058713,46.45,73724.88,0.0,0.93814,7e-05,4.77599]
[1780039063719,46.45,73723.77,0.0,0.93805,7e-05,4.78153]
[1780039068784,46.45,73723.67,0.0,0.93802,7e-05,4.78304]
[1780039073789,46.46,73723.55,0.0,0.938,7e-05,4.78462]
[1780039078853,46.46,73722.44,0.0,0.9379,7e-05,4.79014]
[1780039083858,46.47,73721.88,0.0,0.93785,7e-05,4.7934]
[1780039086881,46.47,73716.61,0.0,0.93748,7e-05,4.81503]
[1780039088927,46.47,73714.65,0.0,0.93735,7e-05,4.82317]
[1780039093930,46.47,73715.68,0.0,0.9374,7e-05,4.81978]
[1780039098998,46.48,73717.55,0.0,0.93752,7e-05,4.81301]
[1780039104002,46.48,73717.4,0.0,0.9375,7e-05,4.81436]
[1780039109068,46.48,73717.39,0.0,0.93748,7e-05,4.81517]
[1780039114071,46.49,73716.34,0.0,0.93746,7e-05,4.81477]
[1780039119137,46.49,73715.32,0.0,0.93738,7e-05,4.8198]
[1780039124141,46.49,73717.05,0.0,0.93748,7e-05,4.81355]
[1780039128169,46.5,73711.35,0.0,0.93708,7e-05,4.83701]
[1780039132197,46.5,73704.21,0.0,0.93659,7e-05,4.86633]
[1780039133206,46.5,73700.81,0.0,0.93635,7e-05,4.88009]
[1780039137236,46.5,73697.03,0.0,0.93609,7e-05,4.89553]
[1780039142268,46.5,73699.28,0.0,0.93624,7e-05,4.88664]
[1780039147310,46.5,73701.17,0.0,0.93637,7e-05,4.87927]
[1780039152344,46.5,73698.74,0.0,0.9362,7e-05,4.8893]
[1780039158382,46.5,73700.03,0.0,0.93628,7e-05,4.88431]
[1780039163430,46.51,73701.2,0.0,0.93636,7e-05,4.87983]
[1780039168458,46.51,73701.53,0.0,0.93638,7e-05,4.87872]
[1780039169489,46.51,73711.24,0.0,0.93704,7e-05,4.83978]
[1780039170469,46.51,73711.16,0.0,0.93703,7e-05,4.8402]
[1780039171475,46.51,73720.01,0.0,0.93769,7e-05,4.79955]
[1780039172483,46.51,73722.03,0.0,0.93782,7e-05,4.79166]
[1780039177520,46.51,73719.47,0.0,0.93764,7e-05,4.80272]
[1780039182555,46.52,73723.95,0.0,0.93792,7e-05,4.78578]
[1780039186584,46.52,73718.93,0.0,0.93757,7e-05,4.80652]
[1780039191618,46.52,73719.59,0.0,0.93761,7e-05,4.80466]
[1780039196656,46.53,73719.8,0.0,0.93761,7e-05,4.80462]
[1780039201700,46.53,73721.05,0.0,0.93768,7e-05,4.80048]
[1780039206723,46.53,73715.66,0.0,0.9373,7e-05,4.82287]
[1780039211760,46.54,73716.12,0.0,0.93732,7e-05,4.82173]
[1780039216793,46.54,73715.15,0.0,0.93724,7e-05,4.82628]
[1780039221830,46.54,73716.44,0.0,0.93732,7e-05,4.82176]
[1780039226864,46.54,73717.66,0.0,0.93739,7e-05,4.81753]
[1780039231899,46.55,73716.7,0.0,0.93738,7e-05,4.81658]
[1780039236936,46.55,73718.03,0.0,0.93746,7e-05,4.81188]
[1780039241972,46.55,73718.32,0.0,0.93747,7e-05,4.81133]
[1780039247006,46.55,73718.7,0.0,0.93748,7e-05,4.81041]
[1780039252045,46.56,73718.73,0.0,0.93747,7e-05,4.81088]
[1780039257084,46.56,73718.9,0.0,0.93748,7e-05,4.81077]
[1780039262124,46.56,73721.73,0.0,0.93766,7e-05,4.80012]
[1780039267154,46.56,73719.43,0.0,0.93749,7e-05,4.8099]
[1780039272187,46.57,73719.21,0.0,0.93747,7e-05,4.81134]
[1780039277229,46.57,73725.76,0.0,0.9379,7e-05,4.78588]
[1780039283267,46.57,73725.93,0.0,0.93789,7e-05,4.78607]
[1780039289308,46.58,73725.67,0.0,0.93786,7e-05,4.78796]
[1780039294344,46.58,73725.91,0.0,0.93793,7e-05,4.78249]
[1780039299378,46.58,73725.6,0.0,0.93789,7e-05,4.78446]
[1780039304414,46.59,73726.81,0.0,0.93796,7e-05,4.7804]
[1780039309448,46.59,73728.03,0.0,0.93803,7e-05,4.7763]
[1780039314484,46.59,73729.23,0.0,0.9381,7e-05,4.77228]
[1780039319518,46.6,73729.83,0.0,0.93813,7e-05,4.77065]
[1780039324554,46.6,73733.96,0.0,0.93839,7e-05,4.75509]
[1780039329589,46.6,73735.58,0.0,0.93848,7e-05,4.74957]
[1780039334626,46.61,73735.08,0.0,0.93844,7e-05,4.75248]
[1780039339661,46.61,73735.1,0.0,0.93842,7e-05,4.75328]
[1780039347751,46.62,73735.26,0.0,0.93841,7e-05,4.75408]
[1780039353760,46.62,73734.75,0.0,0.93842,7e-05,4.7518]
[1780039358796,46.62,73731.72,0.0,0.9382,7e-05,4.76469]
[1780039363828,46.63,73731.12,0.0,0.93815,7e-05,4.76784]
[1780039369874,46.63,73731.74,0.0,0.93818,7e-05,4.76631]
[1780039374913,46.63,73733.97,0.0,0.93831,7e-05,4.75829]
[1780039379943,46.64,73739.56,0.0,0.93867,7e-05,4.73711]
[1780039384981,46.64,73739.72,0.0,0.93866,7e-05,4.73751]
[1780039390014,46.65,73738.6,0.0,0.93857,7e-05,4.74295]
[1780039396056,46.65,73736.96,0.0,0.93844,7e-05,4.7506]
[1780039401091,46.66,73736.62,0.0,0.9384,7e-05,4.75289]
[1780039406127,46.66,73736.63,0.0,0.93839,7e-05,4.75379]
[1780039411160,46.66,73736.81,0.0,0.93845,7e-05,4.74865]
[1780039417239,46.67,73736.69,0.0,0.93842,7e-05,4.75026]
[1780039422245,46.67,73735.42,0.0,0.93832,7e-05,4.75623]
[1780039427309,46.68,73735.4,0.0,0.9383,7e-05,4.75721]
[1780039435333,46.68,73735.39,0.0,0.93828,7e-05,4.75868]
[1780039440374,46.69,73735.38,0.0,0.93826,7e-05,4.75961]
[1780039445409,46.69,73731.04,0.0,0.93796,7e-05,4.77762]
[1780039451452,46.69,73729.7,0.0,0.93786,7e-05,4.78379]
[1780039457518,46.7,73727.51,0.0,0.93769,7e-05,4.79345]
[1780039462529,46.7,73725.45,0.0,0.93754,7e-05,4.80231]
[1780039467588,46.7,73725.52,0.0,0.93754,7e-05,4.80268]
[1780039472599,46.71,73724.75,0.0,0.93754,7e-05,4.801]
[1780039475622,46.71,73715.18,0.0,0.93688,7e-05,4.83951]
[1780039476628,46.71,73710.76,0.0,0.93658,7e-05,4.85725]
[1780039479648,46.71,73707.41,0.0,0.93635,7e-05,4.87076]
[1780039484684,46.71,73705.89,0.0,0.93624,7e-05,4.87694]
[1780039489718,46.71,73708.99,0.0,0.93645,7e-05,4.8646]
[1780039492739,46.71,73711.78,0.0,0.93664,7e-05,4.85358]
[1780039497776,46.71,73711.97,0.0,0.93665,7e-05,4.85312]
[1780039502816,46.71,73712.13,0.0,0.93666,7e-05,4.85279]
[1780039507869,46.71,73711.92,0.0,0.93664,7e-05,4.85396]
[1780039512886,46.71,73711.94,0.0,0.93663,7e-05,4.85421]
[1780039517939,46.72,73712.14,0.0,0.93664,7e-05,4.85377]
[1780039522954,46.72,73710.44,0.0,0.93652,7e-05,4.86093]
[1780039527005,46.72,73704.42,0.0,0.9361,7e-05,4.88525]
[1780039532019,46.72,73705.3,0.0,0.93622,7e-05,4.87643]
[1780039537086,46.72,73704.72,0.0,0.93618,7e-05,4.87895]
[1780039540078,46.72,73698.05,0.0,0.93572,7e-05,4.90584]
[1780039542087,46.72,73694.95,0.0,0.93551,7e-05,4.91827]
[1780039547158,46.72,73694.14,0.0,0.93546,7e-05,4.92131]
[1780039553164,46.72,73693.49,0.0,0.93542,7e-05,4.92354]
[1780039558199,46.72,73693.96,0.0,0.93546,7e-05,4.92129]
[1780039563233,46.71,73692.52,0.0,0.93536,7e-05,4.92672]
[1780039568269,46.71,73692.54,0.0,0.93537,7e-05,4.92618]
[1780039569277,46.71,73684.68,0.0,0.93483,7e-05,4.95785]
[1780039570285,46.71,73676.52,0.0,0.93426,7e-05,4.9908]
[1780039571296,46.71,73676.35,0.0,0.93425,7e-05,4.9913]
[1780039576336,46.71,73667.37,0.0,0.93363,7e-05,5.02688]
[1780039581363,46.7,73666.99,0.0,0.93363,7e-05,5.02723]
[1780039586399,46.7,73666.44,0.0,0.93361,7e-05,5.0283]
[1780039591434,46.69,73666.07,0.0,0.93367,7e-05,5.02312]
[1780039596471,46.69,73666.87,0.0,0.93374,7e-05,5.01874]
[1780039601508,46.68,73667.99,0.0,0.93384,7e-05,5.01311]
[1780039606543,46.68,73668.44,0.0,0.93389,7e-05,5.01022]
[1780039611578,46.67,73668.12,0.0,0.93388,7e-05,5.01049]
[1780039617649,46.67,73668.34,0.0,0.93392,7e-05,5.00833]
[1780039622661,46.66,73669.08,0.0,0.934,7e-05,5.00407]
[1780039625680,46.66,73674.72,0.0,0.9344,7e-05,4.98072]
[1780039627696,46.66,73679.49,0.0,0.93474,7e-05,4.96083]
[1780039632726,46.66,73679.85,0.0,0.93478,7e-05,4.95868]
[1780039637790,46.65,73680.14,0.0,0.93481,7e-05,4.9568]
[1780039642796,46.65,73678.89,0.0,0.93474,7e-05,4.96116]
[1780039647861,46.65,73679.81,0.0,0.93481,7e-05,4.95671]
[1780039652869,46.64,73679.88,0.0,0.93489,7e-05,4.95026]
[1780039657931,46.64,73679.48,0.0,0.93488,7e-05,4.95122]
[1780039662936,46.64,73679.31,0.0,0.93488,7e-05,4.95124]
[1780039667973,46.64,73681.66,0.0,0.93505,7e-05,4.9411]
[1780039673006,46.63,73678.73,0.0,0.93486,7e-05,4.95235]
[1780039678071,46.63,73678.17,0.0,0.93483,7e-05,4.95397]
[1780039683077,46.63,73677.49,0.0,0.93479,7e-05,4.95607]
[1780039688144,46.63,73677.5,0.0,0.9348,7e-05,4.95536]
[1780039693150,46.62,73673.58,0.0,0.93454,7e-05,4.97062]
[1780039698186,46.61,73674.64,0.0,0.93465,7e-05,4.96416]
[1780039703220,46.61,73675.04,0.0,0.93469,7e-05,4.9618]
[1780039708255,46.61,73680.19,0.0,0.93506,7e-05,4.94022]
[1780039713290,46.61,73679.23,0.0,0.93507,7e-05,4.93807]
[1780039718326,46.6,73680.95,0.0,0.9352,7e-05,4.93054]
[1780039723361,46.6,73680.46,0.0,0.93517,7e-05,4.93203]
[1780039728397,46.6,73680.14,0.0,0.93516,7e-05,4.93286]
[1780039733431,46.6,73679.39,0.0,0.93512,7e-05,4.93542]
[1780039738469,46.6,73678.82,0.0,0.93508,7e-05,4.93726]
[1780039744508,46.59,73678.92,0.0,0.9351,7e-05,4.93633]
[1780039750551,46.59,73678.82,0.0,0.9351,7e-05,4.93623]
[1780039755585,46.59,73680.12,0.0,0.9352,7e-05,4.93056]
[1780039760620,46.59,73679.41,0.0,0.93516,7e-05,4.93307]
[1780039765656,46.59,73679.02,0.0,0.93513,7e-05,4.93427]
[1780039771697,46.58,73678.56,0.0,0.93517,7e-05,4.93023]
[1780039776765,46.58,73678.25,0.0,0.93516,7e-05,4.93113]
[1780039781768,46.58,73677.86,0.0,0.93514,7e-05,4.93239]
[1780039786840,46.58,73677.34,0.0,0.93511,7e-05,4.9341]
[1780039792844,46.58,73676.23,0.0,0.93504,7e-05,4.93826]
[1780039797917,46.61,73675.31,0.0,0.93485,7e-05,4.94887]
[1780039803920,46.62,73676.4,0.0,0.93488,7e-05,4.94756]
[1780039804929,46.62,73670.68,0.0,0.93449,7e-05,4.97001]
[1780039805937,46.62,73670.19,0.0,0.93446,7e-05,4.97189]
[1780039807987,46.62,73658.99,0.0,0.93367,7e-05,5.01731]
[1780039809964,46.62,73657.83,0.0,0.93358,7e-05,5.02248]
[1780039810969,46.62,73650.37,0.0,0.93304,7e-05,5.05344]
[1780039811979,46.62,73651.19,0.0,0.9331,7e-05,5.05044]
[1780039816010,46.62,73642.05,0.0,0.93243,7e-05,5.08874]
[1780039817015,46.64,73630.85,0.0,0.93156,7e-05,5.13829]
[1780039818062,46.64,73626.25,0.0,0.93122,7e-05,5.15767]
[1780039821044,46.64,73619.02,0.0,0.93068,7e-05,5.18856]
[1780039822053,46.64,73617.41,0.0,0.93055,7e-05,5.1955]
[1780039823058,46.64,73610.23,0.0,0.93002,7e-05,5.22567]
[1780039824066,46.65,73613.23,0.0,0.93024,7e-05,5.21333]
[1780039825073,46.65,73619.09,0.0,0.93067,7e-05,5.18912]
[1780039826085,46.65,73613.69,0.0,0.93027,7e-05,5.21186]
[1780039827124,46.65,73604.64,0.0,0.92959,7e-05,5.24988]
[1780039829101,46.65,73595.47,0.0,0.9289,7e-05,5.28867]
[1780039830108,46.65,73589.07,0.0,0.92842,8e-05,5.31569]
[1780039831115,46.65,73585.67,0.0,0.92823,8e-05,5.32448]
[1780039832127,46.65,73577.2,0.0,0.92759,8e-05,5.36026]
[1780039833128,46.65,73568.75,0.0,0.92695,8e-05,5.3961]
[1780039834135,46.65,73570.53,0.0,0.92708,8e-05,5.38846]
[1780039835150,46.65,73575.29,0.0,0.92745,8e-05,5.36816]
[1780039836149,46.65,73569.93,0.0,0.92704,8e-05,5.3909]
[1780039837160,46.65,73564.61,0.0,0.92663,8e-05,5.41345]
[1780039838164,46.65,73561.38,0.0,0.92639,8e-05,5.4271]
[1780039840177,46.65,73556.94,0.0,0.92605,8e-05,5.44577]
[1780039842200,46.65,73547.42,0.0,0.92532,8e-05,5.48617]
[1780039843202,46.64,73537.82,0.0,0.92457,8e-05,5.52718]
[1780039844218,46.64,73545.75,0.0,0.9252,8e-05,5.49282]
[1780039845216,46.64,73544.17,0.0,0.92508,8e-05,5.49937]
[1780039846228,46.64,73536.32,0.0,0.92447,8e-05,5.53288]
[1780039847229,46.64,73529.64,0.0,0.92395,8e-05,5.56139]
[1780039848237,46.64,73526.86,0.0,0.92373,8e-05,5.57329]
[1780039849244,46.64,73534.41,0.0,0.92433,8e-05,5.54058]
[1780039850251,46.64,73535.6,0.0,0.92442,8e-05,5.53538]
[1780039851266,46.64,73517.84,0.0,0.92302,8e-05,5.61206]
[1780039852269,46.64,73504.56,0.0,0.92196,8e-05,5.66962]
[1780039854277,46.64,73497.69,0.0,0.9214,8e-05,5.69972]
[1780039856293,46.64,73492.3,0.0,0.92097,8e-05,5.72282]
[1780039860322,46.64,73498.89,0.0,0.9215,8e-05,5.69426]
[1780039861328,46.64,73507.25,0.0,0.92218,8e-05,5.6579]
[1780039862336,46.64,73510.26,0.0,0.92242,8e-05,5.64486]
[1780039864349,46.64,73500.73,0.0,0.92165,8e-05,5.68625]
[1780039866363,46.64,73498.38,0.0,0.92146,8e-05,5.69644]
[1780039867419,46.64,73504.19,0.0,0.92193,8e-05,5.67119]
[1780039869387,46.64,73506.97,0.0,0.92215,8e-05,5.65903]
[1780039874425,46.64,73508.95,0.0,0.92233,8e-05,5.64978]
[1780039877487,46.63,73522.52,0.0,0.92342,8e-05,5.5902]
[1780039878449,46.63,73522.69,0.0,0.92344,8e-05,5.58907]
[1780039883482,46.62,73521.62,0.0,0.92339,8e-05,5.59189]
[1780039887561,46.62,73499.22,0.0,0.92162,8e-05,5.68783]
[1780039889524,46.61,73487.25,0.0,0.92066,8e-05,5.73971]
[1780039890533,46.61,73488.06,0.0,0.92073,8e-05,5.7359]
[1780039895567,46.62,73487.67,0.0,0.92074,8e-05,5.73344]
[1780039897630,46.63,73481.39,0.0,0.9202,8e-05,5.7623]
[1780039899594,46.63,73481.31,0.0,0.92019,8e-05,5.76296]
[1780039903633,46.63,73502.69,0.0,0.92192,8e-05,5.66965]
[1780039904636,46.63,73510.39,0.0,0.92254,8e-05,5.63628]
[1780039905641,46.64,73508.62,0.0,0.92236,8e-05,5.64615]
[1780039910671,46.64,73504.93,0.0,0.92207,8e-05,5.66158]
[1780039915706,46.63,73505.07,0.0,0.92209,8e-05,5.66034]
[1780039920743,46.63,73504.65,0.0,0.92207,8e-05,5.6615]
[1780039925775,46.63,73503.64,0.0,0.922,8e-05,5.66521]
[1780039930812,46.62,73501.66,0.0,0.92186,8e-05,5.67309]
[1780039935847,46.62,73505.08,0.0,0.92215,8e-05,5.65743]
[1780039940882,46.62,73504.85,0.0,0.92214,8e-05,5.65771]
[1780039945917,46.61,73504.95,0.0,0.92216,8e-05,5.65656]
[1780039950954,46.61,73505.35,0.0,0.92221,8e-05,5.6541]
[1780039951958,46.61,73496.0,0.0,0.92152,8e-05,5.68901]
[1780039952965,46.61,73495.13,0.0,0.92145,8e-05,5.69292]
[1780039958106,46.61,73493.99,0.0,0.92135,8e-05,5.69832]
[1780039964056,46.62,73494.96,0.0,0.92142,8e-05,5.69459]
[1780039968179,46.62,73477.32,0.0,0.91998,8e-05,5.77232]
[1780039969095,46.62,73477.32,0.0,0.91998,8e-05,5.77232]
[1780039974125,46.62,73480.6,0.0,0.92025,8e-05,5.75784]
[1780039978246,46.62,73472.05,0.0,0.91954,8e-05,5.79545]
[1780039984197,46.62,73477.2,0.0,0.91997,8e-05,5.77244]
[1780039989231,46.61,73477.97,0.0,0.92004,8e-05,5.76896]
[1780039992346,46.61,73468.36,0.0,0.91925,8e-05,5.81129]
[1780039994269,46.61,73468.19,0.0,0.91924,8e-05,5.81192]
[1780039999305,46.6,73469.79,0.0,0.91941,8e-05,5.80253]
[1780040004341,46.6,73472.18,0.0,0.91963,8e-05,5.79072]
[1780040009377,46.6,73470.96,0.0,0.91954,8e-05,5.79585]
[1780040015418,46.6,73473.97,0.0,0.91986,8e-05,5.77653]
[1780040018439,46.6,73480.18,0.0,0.92037,8e-05,5.74912]
[1780040019445,46.6,73481.56,0.0,0.92048,8e-05,5.74307]
[1780040021460,46.6,73476.54,0.0,0.92007,8e-05,5.7652]
[1780040023474,46.6,73473.34,0.0,0.91981,8e-05,5.77925]
[1780040028509,46.6,73474.28,0.0,0.91989,8e-05,5.77497]
[1780040033545,46.6,73474.2,0.0,0.91988,8e-05,5.77521]
[1780040038579,46.6,73472.0,0.0,0.9197,8e-05,5.7848]
[1780040043615,46.59,73474.57,0.0,0.91992,8e-05,5.77333]
[1780040048652,46.59,73477.01,0.0,0.92012,8e-05,5.76251]
[1780040053685,46.59,73479.83,0.0,0.92035,8e-05,5.75012]
[1780040054691,46.59,73473.85,0.0,0.91986,8e-05,5.77641]
[1780040059727,46.59,73475.84,0.0,0.92003,8e-05,5.76745]
[1780040064761,46.59,73476.55,0.0,0.92009,8e-05,5.76416]
[1780040069796,46.59,73472.2,0.0,0.91974,8e-05,5.78304]
[1780040074831,46.59,73473.7,0.0,0.91994,8e-05,5.77028]
[1780040079867,46.59,73473.51,0.0,0.91993,8e-05,5.77076]
[1780040084901,46.59,73476.82,0.0,0.92021,8e-05,5.75585]
[1780040089942,46.59,73479.28,0.0,0.92041,8e-05,5.74475]
[1780040094982,46.58,73476.56,0.0,0.92019,8e-05,5.75642]
[1780040096999,46.58,73458.96,0.0,0.91874,8e-05,5.83409]
[1780040102044,46.58,73461.25,0.0,0.91895,8e-05,5.82271]
[1780040103123,46.58,73469.61,0.0,0.91965,8e-05,5.78561]
[1780040104058,46.58,73469.61,0.0,0.91965,8e-05,5.7855]
[1780040109090,46.58,73470.2,0.0,0.91971,8e-05,5.78247]
[1780040113193,46.57,73438.64,0.0,0.91708,8e-05,5.92199]
[1780040114124,46.57,73438.64,0.0,0.91709,8e-05,5.9217]
[1780040118153,46.57,73432.97,0.0,0.91663,8e-05,5.94583]
[1780040121173,46.57,73427.95,0.0,0.9162,9e-05,5.96816]
[1780040123262,46.57,73421.19,0.0,0.91563,9e-05,5.99831]
[1780040129229,46.57,73418.74,0.0,0.91542,9e-05,6.00925]
[1780040134264,46.57,73421.77,0.0,0.91573,9e-05,5.99066]
[1780040139299,46.57,73416.52,0.0,0.91527,9e-05,6.01525]
[1780040144337,46.58,73416.82,0.0,0.91527,9e-05,6.01478]
[1780040149372,46.58,73417.21,0.0,0.9153,9e-05,6.0133]
[1780040154407,46.58,73417.96,0.0,0.91537,9e-05,6.00958]
[1780040159441,46.58,73415.54,0.0,0.91515,9e-05,6.02135]
[1780040164476,46.58,73416.78,0.0,0.91524,9e-05,6.01663]
[1780040169509,46.59,73415.64,0.0,0.91513,9e-05,6.0226]
[1780040174544,46.59,73416.38,0.0,0.91517,9e-05,6.0201]
[1780040179584,46.61,73416.98,0.0,0.91516,9e-05,6.02111]
[1780040184617,46.64,73419.09,0.0,0.91519,9e-05,6.01928]
[1780040186632,46.64,73424.3,0.0,0.91563,9e-05,5.99624]
[1780040192676,46.65,73423.02,0.0,0.91554,9e-05,5.99892]
[1780040193763,46.65,73416.05,0.0,0.91494,9e-05,6.03039]
[1780040195699,46.65,73414.64,0.0,0.91481,9e-05,6.03703]
[1780040200733,46.68,73411.83,0.0,0.91447,9e-05,6.05512]
[1780040202753,46.68,73405.58,0.0,0.9139,9e-05,6.08462]
[1780040203833,46.68,73395.19,0.0,0.91299,9e-05,6.13166]
[1780040205770,46.68,73385.66,0.0,0.91215,9e-05,6.17495]
[1780040206776,46.69,73383.15,0.0,0.91191,9e-05,6.18735]
[1780040211813,46.69,73373.37,0.0,0.91104,9e-05,6.23234]
[1780040212818,46.69,73375.33,0.0,0.91121,9e-05,6.22349]
[1780040213905,46.69,73385.39,0.0,0.9121,9e-05,6.17797]
[1780040215840,46.71,73389.09,0.0,0.91235,9e-05,6.16486]
[1780040217855,46.73,73395.15,0.0,0.9128,9e-05,6.14204]
[1780040222890,46.77,73390.59,0.0,0.91219,9e-05,6.1734]
[1780040227928,46.81,73390.77,0.0,0.91202,9e-05,6.18232]
[1780040229938,46.82,73380.29,0.0,0.91106,9e-05,6.23155]
[1780040232959,46.82,73386.27,0.0,0.91159,9e-05,6.20475]
[1780040237994,46.84,73393.08,0.0,0.91208,9e-05,6.1794]
[1780040243031,46.85,73394.5,0.0,0.91219,9e-05,6.17396]
[1780040248066,46.85,73393.27,0.0,0.91206,9e-05,6.18052]
[1780040253101,46.86,73393.91,0.0,0.91217,9e-05,6.17272]
[1780040258136,46.86,73391.82,0.0,0.91197,9e-05,6.18321]
[1780040263171,46.87,73393.05,0.0,0.91205,9e-05,6.17867]
[1780040268208,46.87,73394.38,0.0,0.91215,9e-05,6.17367]
[1780040273241,46.87,73395.92,0.0,0.91227,9e-05,6.16771]
[1780040278278,46.89,73396.67,0.0,0.91225,9e-05,6.16882]
[1780040283315,46.9,73397.77,0.0,0.9123,9e-05,6.16644]
[1780040288350,46.91,73398.35,0.0,0.9123,9e-05,6.16637]
[1780040293387,46.92,73398.54,0.0,0.9123,9e-05,6.16639]
[1780040298422,46.92,73400.0,0.0,0.91241,9e-05,6.16064]
[1780040303458,46.93,73400.36,0.0,0.91243,9e-05,6.15987]
[1780040308565,46.93,73401.6,0.0,0.91252,9e-05,6.15512]
[1780040314536,46.93,73400.06,0.0,0.91244,9e-05,6.1572]
[1780040318635,46.94,73380.26,0.0,0.91065,9e-05,6.24907]
[1780040319569,46.94,73380.1,0.0,0.91063,9e-05,6.24989]
[1780040320580,46.94,73379.68,0.0,0.91059,9e-05,6.25184]
[1780040325612,46.94,73383.45,0.0,0.91092,9e-05,6.23495]
[1780040330648,46.95,73383.56,0.0,0.91092,9e-05,6.23477]
[1780040334676,46.94,73390.8,0.0,0.91157,9e-05,6.20183]
[1780040335685,46.94,73394.03,0.0,0.91185,9e-05,6.18713]
[1780040338778,46.94,73399.45,0.0,0.91233,9e-05,6.16249]
[1780040344747,46.94,73401.36,0.0,0.9125,9e-05,6.15375]
[1780040349781,46.94,73403.24,0.0,0.91267,9e-05,6.14521]
[1780040354818,46.94,73404.36,0.0,0.91277,9e-05,6.14017]
[1780040359853,46.94,73407.82,0.0,0.91307,9e-05,6.12459]
[1780040364888,46.94,73407.99,0.0,0.91308,9e-05,6.12389]
[1780040369925,46.94,73408.79,0.0,0.91315,9e-05,6.12033]
[1780040372946,46.94,73413.96,0.0,0.91369,9e-05,6.09032]
[1780040374961,46.94,73417.22,0.0,0.91398,9e-05,6.0752]
[1780040379995,46.93,73412.81,0.0,0.91362,9e-05,6.09362]
[1780040381000,46.93,73406.36,0.0,0.91306,9e-05,6.12263]
[1780040382008,46.93,73407.55,0.0,0.91318,9e-05,6.11668]
[1780040387044,46.93,73407.63,0.0,0.91318,9e-05,6.11642]
[1780040393086,46.93,73407.33,0.0,0.91316,9e-05,6.11787]
[1780040398120,46.93,73404.9,0.0,0.91294,9e-05,6.12882]
[1780040402227,46.93,73395.36,0.0,0.91211,9e-05,6.17182]
[1780040404163,46.93,73403.43,0.0,0.91282,9e-05,6.13534]
[1780040409198,46.93,73399.02,0.0,0.91243,9e-05,6.15512]
[1780040414235,46.93,73400.64,0.0,0.91258,9e-05,6.14775]
[1780040419268,46.93,73396.25,0.0,0.91219,9e-05,6.16746]
[1780040422290,46.93,73390.74,0.0,0.91171,9e-05,6.19216]
[1780040426318,46.93,73385.18,0.0,0.91123,9e-05,6.21699]
[1780040431352,46.92,73381.59,0.0,0.91099,9e-05,6.22681]
[1780040436389,46.92,73379.35,0.0,0.9108,9e-05,6.2364]
[1780040441427,46.92,73378.27,0.0,0.91072,9e-05,6.24071]
[1780040446465,46.92,73375.83,0.0,0.91052,9e-05,6.25111]
[1780040451499,46.91,73376.17,0.0,0.91056,9e-05,6.2489]
[1780040455526,46.91,73370.55,0.0,0.91006,9e-05,6.27419]
[1780040458547,46.91,73367.07,0.0,0.90975,9e-05,6.29031]
[1780040461569,46.91,73361.58,0.0,0.90925,9e-05,6.31556]
[1780040466603,46.92,73368.9,0.0,0.9099,9e-05,6.2824]
[1780040470633,46.92,73371.03,0.0,0.91008,9e-05,6.27313]
[1780040475670,46.92,73371.59,0.0,0.91012,9e-05,6.2712]
[1780040481708,46.92,73372.47,0.0,0.91019,9e-05,6.26797]
[1780040486746,46.93,73371.27,0.0,0.91007,9e-05,6.27409]
[1780040491780,46.93,73368.9,0.0,0.90992,9e-05,6.27954]
[1780040496818,46.93,73367.76,0.0,0.9098,9e-05,6.28533]
[1780040501854,46.93,73363.47,0.0,0.90941,9e-05,6.30545]
[1780040506885,46.93,73361.89,0.0,0.90925,9e-05,6.3131]
[1780040507974,46.94,73354.6,0.0,0.90859,9e-05,6.34651]
[1780040509906,46.94,73353.21,0.0,0.90847,9e-05,6.35298]
[1780040514941,46.94,73350.18,0.0,0.90819,9e-05,6.36695]
[1780040516955,46.94,73345.01,0.0,0.90772,9e-05,6.39067]
[1780040518969,46.94,73340.04,0.0,0.90727,9e-05,6.41341]
[1780040524028,46.93,73340.99,0.0,0.90736,9e-05,6.4087]
[1780040529043,46.93,73344.74,0.0,0.90771,9e-05,6.39125]
[1780040531054,46.93,73349.88,0.0,0.90818,9e-05,6.36761]
[1780040536099,46.93,73344.82,0.0,0.90772,9e-05,6.39071]
[1780040541124,46.93,73344.09,0.0,0.90764,9e-05,6.39446]
[1780040546159,46.93,73343.67,0.0,0.90761,9e-05,6.39623]
[1780040551195,46.93,73344.4,0.0,0.90775,9e-05,6.38668]
[1780040556231,46.93,73345.31,0.0,0.90784,9e-05,6.38243]
[1780040561265,46.93,73346.49,0.0,0.90794,9e-05,6.37699]
[1780040565293,46.93,73353.16,0.0,0.90855,9e-05,6.34647]
[1780040570330,46.93,73355.46,0.0,0.90875,9e-05,6.33623]
[1780040575364,46.93,73355.17,0.0,0.90872,9e-05,6.33784]
[1780040580400,46.94,73356.14,0.0,0.9088,9e-05,6.33371]
[1780040585434,46.94,73358.04,0.0,0.90897,9e-05,6.32536]
[1780040590469,46.94,73351.17,0.0,0.90834,9e-05,6.35699]
[1780040595505,46.94,73352.02,0.0,0.90842,9e-05,6.35317]
[1780040600540,46.94,73354.62,0.0,0.90865,9e-05,6.34143]
[1780040605574,46.94,73355.15,0.0,0.90869,9e-05,6.33921]
[1780040610608,46.94,73355.79,0.0,0.90875,9e-05,6.33648]
[1780040615647,46.94,73353.65,0.0,0.90863,9e-05,6.34044]
[1780040620679,46.94,73347.84,0.0,0.9081,9e-05,6.36712]
[1780040625715,46.94,73345.44,0.0,0.90788,9e-05,6.37812]
[1780040630748,46.94,73344.52,0.0,0.9078,9e-05,6.38227]
[1780040635784,46.94,73343.29,0.0,0.90769,9e-05,6.38776]
[1780040640819,46.94,73343.09,0.0,0.90766,9e-05,6.38907]
[1780040645860,46.95,73338.21,0.0,0.90719,9e-05,6.41263]
[1780040648894,46.95,73325.62,0.0,0.90602,9e-05,6.47125]
[1780040650898,46.95,73319.03,0.0,0.9054,9e-05,6.50199]
[1780040651909,46.95,73316.91,0.0,0.9052,9e-05,6.51188]
[1780040652918,46.95,73325.2,0.0,0.90597,9e-05,6.47365]
[1780040653922,46.95,73327.97,0.0,0.90623,9e-05,6.46101]
[1780040659046,46.96,73327.17,0.0,0.90614,9e-05,6.46548]
[1780040665000,46.96,73321.56,0.0,0.9056,9e-05,6.49226]
[1780040667016,46.96,73314.66,0.0,0.90495,9e-05,6.52437]
[1780040672052,46.96,73315.81,0.0,0.90513,9e-05,6.5134]
[1780040677095,46.96,73319.27,0.0,0.90544,9e-05,6.49794]
[1780040680116,46.97,73325.71,0.0,0.90603,9e-05,6.46861]
[1780040685153,46.97,73325.67,0.0,0.90601,9e-05,6.46964]
[1780040690188,46.97,73328.28,0.0,0.90623,9e-05,6.4585]
[1780040695222,46.98,73327.98,0.0,0.90619,9e-05,6.46079]
[1780040700258,46.98,73327.99,0.0,0.90617,9e-05,6.46165]
[1780040705292,46.99,73324.63,0.0,0.90584,9e-05,6.47802]
[1780040710327,46.99,73324.43,0.0,0.90581,9e-05,6.47972]
[1780040715362,46.99,73323.7,0.0,0.90572,9e-05,6.48388]
[1780040717382,46.99,73315.14,0.0,0.90492,9e-05,6.52371]
[1780040720403,46.99,73313.9,0.0,0.9048,9e-05,6.52974]
[1780040725435,47.0,73314.39,0.0,0.90484,9e-05,6.52791]
[1780040730470,47.0,73310.04,0.0,0.90442,9e-05,6.54842]
[1780040734500,47.0,73304.38,0.0,0.90396,9e-05,6.5689]
[1780040737523,47.0,73317.51,0.0,0.90519,9e-05,6.50819]
[1780040738604,47.0,73324.16,0.0,0.9058,9e-05,6.47779]
[1780040745582,47.01,73324.84,0.0,0.90584,9e-05,6.47588]
[1780040750611,47.01,73325.53,0.0,0.90588,9e-05,6.47364]
[1780040755647,47.01,73323.73,0.0,0.9057,9e-05,6.48291]
[1780040760681,47.02,73322.38,0.0,0.90556,9e-05,6.49004]
[1780040765718,47.02,73322.51,0.0,0.90555,9e-05,6.49034]
[1780040770751,47.02,73322.66,0.0,0.90555,9e-05,6.49026]
[1780040775787,47.03,73323.76,0.0,0.90564,9e-05,6.48582]
[1780040780821,47.03,73322.0,0.0,0.90546,9e-05,6.49484]
[1780040785856,47.04,73323.2,0.0,0.90555,9e-05,6.49022]
[1780040787950,47.04,73305.78,0.0,0.90392,9e-05,6.57114]
[1780040788877,47.04,73306.12,0.0,0.90395,9e-05,6.56971]
[1780040789887,47.04,73302.41,0.0,0.9036,9e-05,6.58697]
[1780040791899,47.04,73313.24,0.0,0.90469,9e-05,6.53086]
[1780040792906,47.04,73314.42,0.0,0.9048,9e-05,6.52551]
[1780040798023,47.04,73314.83,0.0,0.90482,9e-05,6.52421]
[1780040803988,47.04,73320.8,0.0,0.90536,9e-05,6.49737]
[1780040806001,47.05,73328.41,0.0,0.90606,9e-05,6.46264]
[1780040811036,47.05,73330.35,0.0,0.90622,9e-05,6.45477]
[1780040816071,47.05,73333.69,0.0,0.90651,9e-05,6.44048]
[1780040821106,47.06,73335.46,0.0,0.90665,9e-05,6.43351]
[1780040823121,47.06,73327.44,0.0,0.9059,9e-05,6.47082]
[1780040826142,47.06,73320.4,0.0,0.90524,9e-05,6.50379]
[1780040828233,47.06,73323.0,0.0,0.90547,9e-05,6.49203]
[1780040830170,47.07,73328.1,0.0,0.90594,9e-05,6.46879]
[1780040832183,47.07,73329.95,0.0,0.9061,9e-05,6.46066]
[1780040837220,47.07,73338.98,0.0,0.90692,9e-05,6.42007]
[1780040838305,47.07,73332.41,0.0,0.90631,9e-05,6.45049]
[1780040840244,47.07,73332.72,0.0,0.90633,9e-05,6.44947]
[1780040844270,47.08,73325.18,0.0,0.90562,9e-05,6.48495]
[1780040848383,47.08,73311.53,0.0,0.90433,9e-05,6.54856]
[1780040850336,47.08,73303.1,0.0,0.90354,9e-05,6.58781]
[1780040851341,47.08,73303.75,0.0,0.90367,9e-05,6.57874]
[1780040853355,47.08,73310.91,0.0,0.90435,9e-05,6.54563]
[1780040856375,47.08,73317.92,0.0,0.905,9e-05,6.51347]
[1780040861412,47.08,73320.36,0.0,0.90523,9e-05,6.50164]
[1780040866447,47.05,73320.13,0.0,0.90533,9e-05,6.49661]
[1780040871484,47.05,73320.05,0.0,0.90534,9e-05,6.49632]
[1780040876518,47.05,73320.07,0.0,0.90535,9e-05,6.49561]
[1780040881550,47.05,73324.69,0.0,0.90579,9e-05,6.47378]
[1780040886587,47.04,73326.5,0.0,0.906,9e-05,6.46329]
[1780040891622,47.03,73326.06,0.0,0.90598,9e-05,6.46456]
[1780040896666,47.03,73324.73,0.0,0.90586,9e-05,6.47037]
[1780040898730,47.03,73333.61,0.0,0.90669,9e-05,6.42923]
[1780040904714,47.03,73334.89,0.0,0.9068,9e-05,6.42329]
[1780040906727,47.03,73324.55,0.0,0.90585,9e-05,6.47108]
[1780040911765,47.04,73322.21,0.0,0.90568,9e-05,6.47684]
[1780040916797,47.04,73320.22,0.0,0.90548,9e-05,6.48696]
[1780040921833,47.04,73320.97,0.0,0.90553,9e-05,6.48443]
[1780040926868,47.05,73324.82,0.0,0.90587,9e-05,6.46763]
[1780040931902,47.05,73327.1,0.0,0.90606,9e-05,6.45821]
[1780040936937,47.06,73328.33,0.0,0.90615,9e-05,6.45363]
[1780040941972,47.06,73332.37,0.0,0.9065,9e-05,6.43617]
[1780040944995,47.06,73324.68,0.0,0.90579,9e-05,6.47163]
[1780040950030,47.07,73326.25,0.0,0.90592,9e-05,6.46531]
[1780040955068,47.07,73327.24,0.0,0.90599,9e-05,6.46171]
[1780040960098,47.07,73328.21,0.0,0.90607,9e-05,6.45795]
[1780040965135,47.08,73328.68,0.0,0.90609,9e-05,6.45678]
[1780040970172,47.08,73330.06,0.0,0.9062,9e-05,6.45145]
[1780040975205,47.09,73328.95,0.0,0.90615,9e-05,6.45163]
[1780040980239,47.09,73329.6,0.0,0.90619,9e-05,6.44967]
[1780040985275,47.1,73329.98,0.0,0.9062,9e-05,6.44895]
[1780040989367,47.1,73324.08,0.0,0.90564,9e-05,6.4769]
[1780040993339,47.1,73322.21,0.0,0.90546,9e-05,6.48618]
[1780040998369,47.1,73322.83,0.0,0.9055,9e-05,6.4841]
[1780041003407,47.11,73322.54,0.0,0.90545,9e-05,6.48622]
[1780041008440,47.11,73323.26,0.0,0.90551,9e-05,6.48371]
[1780041013474,47.11,73324.25,0.0,0.90558,9e-05,6.47996]
[1780041018511,47.12,73324.71,0.0,0.9056,9e-05,6.47883]
[1780041023546,47.12,73326.89,0.0,0.90579,9e-05,6.46964]
[1780041028580,47.13,73327.6,0.0,0.90584,9e-05,6.46726]
[1780041033634,47.13,73326.44,0.0,0.90579,9e-05,6.46727]
[1780041038664,47.13,73327.26,0.0,0.90585,9e-05,6.46456]
[1780041043700,47.14,73330.32,0.0,0.90611,9e-05,6.45145]
[1780041048734,47.14,73331.83,0.0,0.90623,9e-05,6.44554]
[1780041053770,47.15,73338.54,0.0,0.90683,9e-05,6.41588]
[1780041058805,47.15,73340.66,0.0,0.90702,9e-05,6.40639]
[1780041063840,47.15,73340.94,0.0,0.90704,9e-05,6.40499]
[1780041068891,47.15,73345.26,0.0,0.90744,9e-05,6.38515]
[1780041069932,47.15,73351.19,0.0,0.90798,9e-05,6.35809]
[1780041072919,47.15,73356.63,0.0,0.90847,9e-05,6.33343]
[1780041077954,47.15,73361.74,0.0,0.90893,9e-05,6.31048]
[1780041082990,47.15,73362.28,0.0,0.90897,9e-05,6.30841]
[1780041088024,47.15,73361.46,0.0,0.90889,9e-05,6.31245]
[1780041093058,47.15,73354.6,0.0,0.90834,9e-05,6.33791]
[1780041098093,47.15,73352.4,0.0,0.90814,9e-05,6.34792]
[1780041103128,47.15,73351.09,0.0,0.90802,9e-05,6.35381]
[1780041108163,47.15,73351.54,0.0,0.90806,9e-05,6.35164]
[1780041113199,47.15,73351.27,0.0,0.90804,9e-05,6.3527]
[1780041118233,47.15,73352.24,0.0,0.90813,9e-05,6.34812]
[1780041123268,47.15,73352.78,0.0,0.90819,9e-05,6.3455]
[1780041128304,47.15,73348.31,0.0,0.90778,9e-05,6.3657]
[1780041134345,47.15,73352.75,0.0,0.90818,9e-05,6.34572]
[1780041139381,47.15,73354.31,0.0,0.90831,9e-05,6.33926]
[1780041146430,47.15,73354.89,0.0,0.90837,9e-05,6.3364]
[1780041151465,47.15,73355.65,0.0,0.90851,9e-05,6.32684]
[1780041156499,47.15,73355.39,0.0,0.90849,9e-05,6.32796]
[1780041161536,47.15,73352.44,0.0,0.90822,9e-05,6.34131]
[1780041166569,47.15,73351.98,0.0,0.90819,9e-05,6.34324]
[1780041171605,47.15,73348.44,0.0,0.90786,9e-05,6.35946]
[1780041176641,47.16,73351.18,0.0,0.90809,9e-05,6.34809]
[1780041181676,47.16,73352.96,0.0,0.90823,9e-05,6.34119]
[1780041188724,47.17,73353.4,0.0,0.90823,9e-05,6.34094]
[1780041192753,47.17,73358.62,0.0,0.90869,9e-05,6.3182]
[1780041197789,47.17,73359.17,0.0,0.90876,9e-05,6.31442]
[1780041202824,47.16,73358.82,0.0,0.90875,9e-05,6.31471]
[1780041207860,47.16,73356.83,0.0,0.90857,9e-05,6.32388]
[1780041212935,47.16,73354.98,0.0,0.9085,9e-05,6.32521]
[1780041218937,47.16,73351.82,0.0,0.90822,9e-05,6.33907]
[1780041223004,47.16,73346.24,0.0,0.90772,9e-05,6.36445]
[1780041229006,47.15,73347.32,0.0,0.90782,9e-05,6.35932]
[1780041234039,47.15,73349.05,0.0,0.90798,9e-05,6.35132]
[1780041239075,47.15,73350.6,0.0,0.90812,9e-05,6.34417]
[1780041244110,47.15,73352.13,0.0,0.90826,9e-05,6.33716]
[1780041249146,47.15,73353.79,0.0,0.90843,9e-05,6.32877]
[1780041254181,47.15,73357.69,0.0,0.90878,9e-05,6.31083]
[1780041259218,47.14,73358.28,0.0,0.90886,9e-05,6.30693]
[1780041264255,47.14,73356.45,0.0,0.90872,9e-05,6.31399]
[1780041269288,47.13,73357.14,0.0,0.90881,9e-05,6.30962]
[1780041274328,47.13,73356.81,0.0,0.90888,9e-05,6.30392]
[1780041279358,47.12,73358.84,0.0,0.90908,9e-05,6.29357]
[1780041283424,47.12,73351.59,0.0,0.90844,9e-05,6.32569]
[1780041288420,47.12,73347.84,0.0,0.90811,9e-05,6.34232]
[1780041293494,47.11,73334.81,0.0,0.90695,9e-05,6.40053]
[1780041294465,47.11,73334.81,0.0,0.90695,9e-05,6.40021]
[1780041295470,47.11,73330.29,0.0,0.90655,9e-05,6.42013]
[1780041300507,47.11,73328.18,0.0,0.90635,9e-05,6.43005]
[1780041305542,47.11,73331.6,0.0,0.90665,9e-05,6.41515]
[1780041310577,47.11,73333.5,0.0,0.90681,9e-05,6.40735]
[1780041313635,47.12,73339.6,0.0,0.90736,9e-05,6.37999]
[1780041315611,47.12,73343.02,0.0,0.90767,9e-05,6.36453]
[1780041320645,47.11,73345.81,0.0,0.90794,9e-05,6.35067]
[1780041325681,47.11,73346.59,0.0,0.90802,9e-05,6.34689]
[1780041330720,47.11,73350.47,0.0,0.90837,9e-05,6.32933]
[1780041335756,47.11,73353.36,0.0,0.9087,9e-05,6.3104]
[1780041340795,47.11,73359.13,0.0,0.90922,9e-05,6.28414]
[1780041343846,47.11,73363.63,0.0,0.90964,9e-05,6.26314]
[1780041348849,47.11,73363.49,0.0,0.90964,9e-05,6.26294]
[1780041353915,47.1,73358.65,0.0,0.90922,9e-05,6.28407]
[1780041355898,47.1,73352.88,0.0,0.90871,9e-05,6.30996]
[1780041357914,47.1,73351.48,0.0,0.90859,9e-05,6.31583]
[1780041359926,47.1,73344.81,0.0,0.90799,9e-05,6.34605]
[1780041360933,47.1,73343.38,0.0,0.90786,9e-05,6.35257]
[1780041365969,47.1,73343.99,0.0,0.90792,9e-05,6.34958]
[1780041371005,47.1,73346.31,0.0,0.90814,9e-05,6.3386]
[1780041376036,47.09,73346.21,0.0,0.90814,9e-05,6.33844]
[1780041381074,47.09,73345.61,0.0,0.90809,9e-05,6.34114]
[1780041386109,47.09,73346.59,0.0,0.90819,9e-05,6.33579]
[1780041391144,47.08,73347.88,0.0,0.90841,9e-05,6.32249]
[1780041396180,47.08,73350.54,0.0,0.90868,9e-05,6.30905]
[1780041398195,47.08,73357.45,0.0,0.90931,9e-05,6.27715]
[1780041404268,47.07,73359.43,0.0,0.90951,9e-05,6.26697]
[1780041409273,47.07,73359.15,0.0,0.90951,9e-05,6.26728]
[1780041414342,47.06,73352.59,0.0,0.90893,9e-05,6.29634]
[1780041419344,47.06,73355.26,0.0,0.9092,9e-05,6.28277]
[1780041421358,47.06,73361.45,0.0,0.90977,9e-05,6.25421]
[1780041424410,47.05,73366.9,0.0,0.91026,9e-05,6.22897]
[1780041429415,47.05,73373.1,0.0,0.91083,9e-05,6.20015]
[1780041432435,47.05,73378.76,0.0,0.91136,9e-05,6.17343]
[1780041437471,47.05,73381.2,0.0,0.91158,9e-05,6.16204]
[1780041442512,47.04,73382.51,0.0,0.9117,9e-05,6.15579]
[1780041447571,47.04,73379.89,0.0,0.91148,9e-05,6.16724]
[1780041452581,47.04,73379.09,0.0,0.91149,9e-05,6.16444]
[1780041457641,47.04,73378.77,0.0,0.91147,9e-05,6.1654]
[1780041462651,47.04,73382.02,0.0,0.91177,9e-05,6.15027]
[1780041467710,47.04,73384.7,0.0,0.91201,9e-05,6.13786]
[1780041472721,47.03,73386.3,0.0,0.91216,9e-05,6.13036]
[1780041477782,47.03,73384.95,0.0,0.91204,9e-05,6.13618]
[1780041482791,47.03,73382.68,0.0,0.91185,9e-05,6.14608]
[1780041487852,47.03,73382.3,0.0,0.91182,9e-05,6.14738]
[1780041492861,47.03,73381.91,0.0,0.9118,9e-05,6.14869]
[1780041497922,47.03,73383.96,0.0,0.91199,9e-05,6.139]
[1780041500921,47.02,73391.94,0.0,0.91269,9e-05,6.10283]
[1780041501925,47.02,73403.78,0.0,0.91373,9e-05,6.04963]
[1780041502933,47.03,73408.38,0.0,0.91413,9e-05,6.02908]
[1780041505955,47.02,73411.72,0.0,0.91443,9e-05,6.01347]
[1780041510993,46.98,73415.66,0.0,0.91496,9e-05,5.98599]
[1780041516025,46.97,73419.66,0.0,0.91543,9e-05,5.95961]
[1780041521060,46.97,73421.61,0.0,0.91561,9e-05,5.95008]
[1780041527104,46.96,73423.27,0.0,0.91577,9e-05,5.94155]
[1780041532149,46.96,73423.71,0.0,0.91582,9e-05,5.93892]
[1780041533151,46.96,73418.55,0.0,0.91539,9e-05,5.96153]
[1780041534158,46.96,73410.25,0.0,0.91467,9e-05,5.99863]
[1780041539195,46.96,73409.8,0.0,0.91463,9e-05,6.00092]
[1780041544228,46.96,73408.68,0.0,0.91454,9e-05,6.00558]
[1780041549263,46.95,73411.43,0.0,0.91478,9e-05,5.99295]
[1780041554299,46.89,73413.17,0.0,0.91522,9e-05,5.9697]
[1780041559333,46.83,73417.05,0.0,0.91584,9e-05,5.93745]
[1780041564369,46.77,73419.08,0.0,0.91627,9e-05,5.91487]
[1780041569405,46.69,73419.88,0.0,0.9167,9e-05,5.892]
[1780041574449,46.64,73419.82,0.0,0.91698,9e-05,5.87497]
[1780041577479,46.62,73428.26,0.0,0.91777,8e-05,5.83349]
[1780041581496,46.61,73433.91,0.0,0.91831,8e-05,5.80515]
[1780041582504,46.6,73447.77,0.0,0.9195,8e-05,5.74233]
[1780041583509,46.58,73453.39,0.0,0.92005,8e-05,5.71318]
[1780041588544,46.51,73456.15,0.0,0.9206,8e-05,5.68368]
[1780041590562,46.51,73450.99,0.0,0.92018,8e-05,5.70592]
[1780041595594,46.51,73450.28,0.0,0.92013,8e-05,5.70848]
[1780041601197,46.51,73450.62,0.0,0.92013,8e-05,5.70872]
[1780041601375,46.52,73428.31,0.0,0.91825,8e-05,5.80797]
[1780041604185,46.52,73427.94,0.0,0.91822,8e-05,5.80962]
[1780041600162,46.52,73427.94,0.0,0.91822,8e-05,5.80962]
[1780041618837,46.52,73427.94,0.0,0.91822,8e-05,5.80962]
[1780041619780,46.52,73437.19,0.0,0.919,8e-05,5.76854]
[1780041620815,46.52,73459.86,0.0,0.92088,8e-05,5.66848]
[1780041624934,46.52,73467.27,0.0,0.92149,8e-05,5.63596]
[1780041626892,46.52,73472.88,0.0,0.92195,8e-05,5.6114]
[1780041631902,46.52,73477.81,0.0,0.92242,8e-05,5.58407]
[1780041634945,46.52,73488.67,0.0,0.9233,8e-05,5.5368]
[1780041637952,46.52,73497.58,0.0,0.92402,8e-05,5.49816]
[1780041638949,46.52,73503.11,0.0,0.92446,8e-05,5.47425]
[1780041640963,46.52,73512.28,0.0,0.92518,8e-05,5.43473]
[1780041642978,46.52,73517.38,0.0,0.92559,8e-05,5.41281]
[1780041643994,46.52,73535.48,0.0,0.927,8e-05,5.33539]
[1780041649024,46.52,73540.9,0.0,0.92742,8e-05,5.31232]
[1780041654085,46.52,73539.38,0.0,0.9273,8e-05,5.31878]
[1780041659119,46.52,73544.49,0.0,0.92769,8e-05,5.29706]
[1780041664156,46.52,73536.14,0.0,0.92705,8e-05,5.33245]
[1780041669191,46.51,73534.04,0.0,0.9269,8e-05,5.34065]
[1780041670197,46.51,73541.49,0.0,0.92748,8e-05,5.3088]
[1780041671203,46.51,73544.51,0.0,0.92771,8e-05,5.29588]
[1780041672210,46.51,73549.7,0.0,0.92812,8e-05,5.2735]
[1780041674226,46.51,73550.59,0.0,0.9282,8e-05,5.26905]
[1780041675256,46.51,73556.56,0.0,0.92866,8e-05,5.24347]
[1780041677245,46.5,73570.47,0.0,0.92973,8e-05,5.18426]
[1780041678252,46.5,73578.75,0.0,0.93035,7e-05,5.14935]
[1780041679259,46.5,73580.23,0.0,0.93046,7e-05,5.143]
[1780041684294,46.5,73578.05,0.0,0.93031,7e-05,5.15131]
[1780041689329,46.49,73578.1,0.0,0.93033,7e-05,5.15028]
[1780041693357,46.49,73583.11,0.0,0.93078,7e-05,5.12309]
[1780041696378,46.49,73586.65,0.0,0.93107,7e-05,5.1069]
[1780041698397,46.49,73593.05,0.0,0.93155,7e-05,5.0801]
[1780041699403,46.48,73599.56,0.0,0.93204,7e-05,5.05256]
[1780041700411,46.48,73602.55,0.0,0.93226,7e-05,5.04017]
[1780041702424,46.48,73609.33,0.0,0.93275,7e-05,5.01221]
[1780041705466,46.48,73594.88,0.0,0.93169,7e-05,5.07218]
[1780041706452,46.48,73594.82,0.0,0.93169,7e-05,5.07206]
[1780041708467,46.48,73593.76,0.0,0.93163,7e-05,5.07558]
[1780041713502,46.45,73606.58,0.0,0.93267,7e-05,5.01639]
[1780041714508,46.45,73612.66,0.0,0.93312,7e-05,4.99097]
[1780041715515,46.45,73619.04,0.0,0.93359,7e-05,4.96443]
[1780041716523,46.45,73625.15,0.0,0.93403,7e-05,4.93912]
[1780041717530,46.45,73632.96,0.0,0.93459,7e-05,4.90721]
[1780041718536,46.45,73634.24,0.0,0.93469,7e-05,4.90181]
[1780041722564,46.45,73642.94,0.0,0.93529,7e-05,4.86737]
[1780041723571,46.45,73642.03,0.0,0.93522,7e-05,4.87135]
[1780041725611,46.45,73625.81,0.0,0.93406,7e-05,4.9376]
[1780041726594,46.45,73625.81,0.0,0.93406,7e-05,4.93739]
[1780041731627,46.45,73623.71,0.0,0.93393,7e-05,4.94481]
[1780041735681,46.44,73648.37,0.0,0.9357,7e-05,4.8435]
[1780041736663,46.44,73648.74,0.0,0.93573,7e-05,4.84191]
[1780041737670,46.44,73650.44,0.0,0.93585,7e-05,4.83502]
[1780041739683,46.44,73643.28,0.0,0.93534,7e-05,4.86397]
[1780041743711,46.44,73637.47,0.0,0.93494,7e-05,4.88735]
[1780041745751,46.44,73633.03,0.0,0.93463,7e-05,4.90523]
[1780041748747,46.44,73630.38,0.0,0.93444,7e-05,4.91565]
[1780041752774,46.43,73625.29,0.0,0.93417,7e-05,4.92933]
[1780041757810,46.42,73621.04,0.0,0.93391,7e-05,4.94427]
[1780041761838,46.39,73615.93,0.0,0.93367,7e-05,4.95778]
[1780041763852,46.37,73609.06,0.0,0.93325,7e-05,4.98167]
[1780041768890,46.37,73606.39,0.0,0.93308,7e-05,4.99152]
[1780041769894,46.36,73614.38,0.0,0.93369,7e-05,4.95679]
[1780041773922,46.34,73619.65,0.0,0.93415,7e-05,4.93036]
[1780041778958,46.34,73619.6,0.0,0.93416,7e-05,4.9299]
[1780041783993,46.28,73617.75,0.0,0.93426,7e-05,4.92353]
[1780041789029,46.28,73613.94,0.0,0.934,7e-05,4.93876]
[1780041794065,46.28,73613.02,0.0,0.93392,7e-05,4.94342]
[1780041799101,46.28,73612.16,0.0,0.93384,7e-05,4.94776]
[1780041804135,46.29,73609.96,0.0,0.93367,7e-05,4.95765]
[1780041809169,46.29,73606.06,0.0,0.93337,7e-05,4.9744]
[1780041814209,46.29,73606.06,0.0,0.93343,7e-05,4.96946]
[1780041819239,46.3,73600.11,0.0,0.93299,7e-05,4.99458]
[1780041824275,46.3,73597.95,0.0,0.93282,7e-05,5.00391]
[1780041829311,46.3,73597.81,0.0,0.9328,7e-05,5.00526]
[1780041834345,46.3,73603.73,0.0,0.93325,7e-05,4.97969]
[1780041839380,46.27,73607.06,0.0,0.93361,7e-05,4.95885]
[1780041844415,46.26,73607.02,0.0,0.93362,7e-05,4.95823]
[1780041845422,46.26,73601.42,0.0,0.93322,7e-05,4.98117]
[1780041846471,46.26,73599.67,0.0,0.9331,7e-05,4.98821]
[1780041852470,46.25,73606.11,0.0,0.93361,7e-05,4.95888]
[1780041856540,46.23,73617.54,0.0,0.93452,7e-05,4.90713]
[1780041857505,46.23,73617.35,0.0,0.93452,7e-05,4.90675]
[1780041858515,46.22,73620.84,0.0,0.93479,7e-05,4.89169]
[1780041860527,46.22,73625.59,0.0,0.93513,7e-05,4.87172]
[1780041865564,46.22,73630.11,0.0,0.93546,7e-05,4.85296]
[1780041870597,46.22,73632.99,0.0,0.93566,7e-05,4.8415]
[1780041875633,46.22,73634.54,0.0,0.93582,7e-05,4.83074]
[1780041879661,46.23,73627.4,0.0,0.9353,7e-05,4.86042]
[1780041884695,46.22,73625.24,0.0,0.93516,7e-05,4.86846]
[1780041889731,46.22,73621.43,0.0,0.93491,7e-05,4.88289]
[1780041894767,46.22,73620.69,0.0,0.93486,7e-05,4.88573]
[1780041897827,46.22,73609.68,0.0,0.93407,7e-05,4.93077]
[1780041899800,46.22,73601.23,0.0,0.93346,7e-05,4.96543]
[1780041900807,46.22,73597.79,0.0,0.93321,7e-05,4.97948]
[1780041905841,46.21,73595.85,0.0,0.93309,7e-05,4.98658]
[1780041910879,46.21,73595.99,0.0,0.93312,7e-05,4.98508]
[1780041916919,46.2,73596.93,0.0,0.9332,7e-05,4.98012]
[1780041921958,46.2,73599.33,0.0,0.93339,7e-05,4.96935]
[1780041926990,46.2,73596.03,0.0,0.93317,7e-05,4.98211]
[1780041933031,46.19,73599.4,0.0,0.9335,7e-05,4.96139]
[1780041938109,46.19,73598.77,0.0,0.93347,7e-05,4.96317]
[1780041945120,46.18,73599.08,0.0,0.93351,7e-05,4.96077]
[1780041947129,46.18,73604.8,0.0,0.93393,7e-05,4.93692]
[1780041950151,46.18,73599.27,0.0,0.93354,7e-05,4.95929]
[1780041955186,46.18,73596.17,0.0,0.93332,7e-05,4.97126]
[1780041960220,46.17,73596.24,0.0,0.93334,7e-05,4.97012]
[1780041965256,46.17,73595.2,0.0,0.93328,7e-05,4.97356]
[1780041968318,46.17,73584.7,0.0,0.93252,7e-05,5.01654]
[1780041972306,46.16,73578.11,0.0,0.93206,7e-05,5.04299]
[1780041977344,46.15,73573.61,0.0,0.9318,7e-05,5.05757]
[1780041982379,46.14,73573.64,0.0,0.93181,7e-05,5.05701]
[1780041986408,46.14,73566.63,0.0,0.93128,7e-05,5.08654]
[1780041988459,46.15,73557.68,0.0,0.93061,8e-05,5.12441]
[1780041992450,46.16,73566.52,0.0,0.93127,7e-05,5.0851]
[1780041997487,46.16,73567.09,0.0,0.93132,7e-05,5.08282]
[1780042002527,46.14,73566.51,0.0,0.93134,7e-05,5.08118]
[1780042008599,46.06,73567.15,0.0,0.93172,7e-05,5.05945]
[1780042012598,46.02,73573.0,0.0,0.93235,7e-05,5.0242]
[1780042017633,45.97,73569.96,0.0,0.93232,7e-05,5.02565]
[1780042021659,45.94,73575.34,0.0,0.93287,7e-05,4.99452]
[1780042026695,45.9,73575.5,0.0,0.93302,7e-05,4.98557]
[1780042031732,45.89,73573.66,0.0,0.93295,7e-05,4.98967]
[1780042036765,45.88,73571.79,0.0,0.93283,7e-05,4.99665]
[1780042041800,45.88,73575.06,0.0,0.93308,7e-05,4.98221]
[1780042042808,45.88,73581.55,0.0,0.93356,7e-05,4.95504]
[1780042043815,45.88,73582.43,0.0,0.93362,7e-05,4.95128]
[1780042048849,45.88,73580.91,0.0,0.93352,7e-05,4.95711]
[1780042053885,45.87,73580.99,0.0,0.9336,7e-05,4.9507]
[1780042058952,45.87,73587.68,0.0,0.9341,7e-05,4.92248]
[1780042063954,45.87,73588.06,0.0,0.93413,7e-05,4.92066]
[1780042066975,45.87,73593.49,0.0,0.93453,7e-05,4.89807]
[1780042072010,45.87,73596.46,0.0,0.93474,7e-05,4.8858]
[1780042077049,45.87,73595.21,0.0,0.93465,7e-05,4.89098]
[1780042078055,45.87,73588.35,0.0,0.93415,7e-05,4.91935]
[1780042079098,45.87,73587.74,0.0,0.93411,7e-05,4.92182]
[1780042084098,45.87,73592.31,0.0,0.93445,7e-05,4.90264]
[1780042088125,45.87,73596.58,0.0,0.93476,7e-05,4.88493]
[1780042089132,45.87,73610.52,0.0,0.93576,7e-05,4.8276]
[1780042090140,45.87,73623.08,0.0,0.93665,7e-05,4.77637]
[1780042091147,45.87,73626.94,0.0,0.93691,7e-05,4.76083]
[1780042096180,45.87,73627.42,0.0,0.93693,7e-05,4.75986]
[1780042101217,45.88,73630.14,0.0,0.9371,7e-05,4.75003]
[1780042106251,45.88,73629.79,0.0,0.93706,7e-05,4.75249]
[1780042110279,45.89,73623.61,0.0,0.93661,7e-05,4.77842]
[1780042115315,45.89,73627.3,0.0,0.93692,7e-05,4.75878]
[1780042120349,45.89,73627.64,0.0,0.93693,7e-05,4.75837]
[1780042125386,45.9,73631.7,0.0,0.9372,7e-05,4.74296]
[1780042128405,45.9,73637.2,0.0,0.93757,7e-05,4.72143]
[1780042133477,45.91,73640.03,0.0,0.93774,7e-05,4.71131]
[1780042139482,45.91,73638.71,0.0,0.93762,7e-05,4.7182]
[1780042144517,45.92,73639.74,0.0,0.93767,7e-05,4.71534]
[1780042149555,45.93,73639.78,0.0,0.93765,7e-05,4.71649]
[1780042155596,45.93,73638.36,0.0,0.93753,7e-05,4.72376]
[1780042160631,45.94,73642.38,0.0,0.93779,7e-05,4.70883]
[1780042161639,45.94,73652.95,0.0,0.93851,7e-05,4.66663]
[1780042166679,45.95,73655.77,0.0,0.93868,7e-05,4.65705]
[1780042170700,45.95,73649.88,0.0,0.93825,7e-05,4.682]
[1780042175738,45.96,73649.46,0.0,0.93826,7e-05,4.67975]
[1780042180770,45.96,73650.51,0.0,0.93831,7e-05,4.67703]
[1780042183845,45.97,73643.81,0.0,0.93783,7e-05,4.70448]
[1780042186816,46.0,73640.69,0.0,0.93748,7e-05,4.7249]
[1780042191853,46.05,73640.05,0.0,0.93725,7e-05,4.73843]
[1780042196894,46.05,73640.47,0.0,0.93726,7e-05,4.7381]
[1780042201929,46.04,73638.03,0.0,0.93712,7e-05,4.74598]
[1780042206964,46.03,73637.41,0.0,0.93714,7e-05,4.74518]
[1780042214058,45.89,73641.79,0.0,0.93799,7e-05,4.69525]
[1780042219061,45.82,73645.73,0.0,0.93857,7e-05,4.66094]
[1780042224088,45.78,73646.06,0.0,0.93876,7e-05,4.65007]
[1780042230129,45.75,73642.33,0.0,0.93861,7e-05,4.65825]
[1780042235163,45.73,73641.03,0.0,0.93864,7e-05,4.65492]
[1780042238185,45.7,73637.51,0.0,0.93855,7e-05,4.6599]
[1780042241207,45.66,73643.07,0.0,0.93908,7e-05,4.62884]
[1780042244269,45.66,73650.15,0.0,0.93959,7e-05,4.59933]
[1780042246242,45.64,73653.61,0.0,0.93989,7e-05,4.58164]
[1780042251275,45.63,73655.65,0.0,0.94005,7e-05,4.57203]
[1780042256310,45.63,73656.38,0.0,0.94012,7e-05,4.56768]
[1780042261347,45.62,73656.65,0.0,0.94016,7e-05,4.5652]
[1780042266383,45.61,73651.91,0.0,0.93987,7e-05,4.58243]
[1780042271418,45.61,73651.8,0.0,0.93989,7e-05,4.58136]
[1780042276461,45.6,73647.99,0.0,0.93966,7e-05,4.59505]
[1780042280483,45.6,73654.43,0.0,0.94011,7e-05,4.56805]
[1780042285518,45.59,73654.62,0.0,0.94015,7e-05,4.56593]
[1780042288538,45.55,73650.56,0.0,0.94002,7e-05,4.57358]
[1780042293573,45.5,73648.07,0.0,0.94015,7e-05,4.56424]
[1780042298609,45.44,73647.33,0.0,0.94031,7e-05,4.55461]
[1780042303644,45.4,73647.07,0.0,0.94048,7e-05,4.54418]
[1780042308677,45.35,73647.62,0.0,0.94069,7e-05,4.53139]
[1780042313717,45.31,73647.56,0.0,0.94085,7e-05,4.52193]
[1780042318752,45.3,73648.05,0.0,0.94093,7e-05,4.51733]
[1780042323788,45.3,73647.12,0.0,0.94088,7e-05,4.52011]
[1780042327853,45.27,73640.68,0.0,0.94055,7e-05,4.53929]
[1780042333857,45.25,73640.16,0.0,0.9406,7e-05,4.53629]
[1780042338892,45.24,73639.97,0.0,0.94061,7e-05,4.53603]
[1780042343927,45.2,73635.51,0.0,0.94047,7e-05,4.54417]
[1780042348961,45.16,73632.98,0.0,0.94047,7e-05,4.5439]
[1780042353998,45.12,73631.64,0.0,0.94061,7e-05,4.53405]
[1780042359040,45.08,73634.24,0.0,0.94093,7e-05,4.515]
[1780042364075,45.05,73633.78,0.0,0.94101,7e-05,4.50999]
[1780042370116,45.02,73632.62,0.0,0.94105,7e-05,4.50734]
[1780042372131,45.02,73643.41,0.0,0.9418,7e-05,4.46285]
[1780042373137,45.02,73643.58,0.0,0.94182,7e-05,4.46212]
[1780042378208,45.02,73639.57,0.0,0.94155,7e-05,4.47791]
[1780042384215,45.0,73635.98,0.0,0.94136,7e-05,4.48938]
[1780042389252,44.99,73634.65,0.0,0.94131,7e-05,4.49177]
[1780042394285,44.99,73633.41,0.0,0.94125,7e-05,4.49542]
[1780042399319,44.99,73631.02,0.0,0.9411,7e-05,4.50468]
[1780042401334,44.98,73627.19,0.0,0.94087,7e-05,4.51824]
[1780042406368,44.97,73625.52,0.0,0.94078,7e-05,4.52351]
[1780042412412,44.95,73621.85,0.0,0.94069,7e-05,4.52694]
[1780042416439,44.95,73614.56,0.0,0.9402,7e-05,4.55593]
[1780042421473,44.94,73612.3,0.0,0.94005,7e-05,4.5643]
[1780042426510,44.94,73604.69,0.0,0.93954,7e-05,4.59438]
[1780042431547,44.93,73602.79,0.0,0.93943,7e-05,4.60088]
[1780042436580,44.93,73602.44,0.0,0.93942,7e-05,4.60125]
[1780042441617,44.92,73602.73,0.0,0.93946,7e-05,4.59904]
[1780042446655,44.92,73603.34,0.0,0.93952,7e-05,4.59556]
[1780042450683,44.92,73597.72,0.0,0.93914,7e-05,4.61759]
[1780042455717,44.91,73599.02,0.0,0.93925,7e-05,4.61114]
[1780042460752,44.91,73600.63,0.0,0.93938,7e-05,4.60344]
[1780042466795,44.9,73601.05,0.0,0.93944,7e-05,4.60038]
[1780042471830,44.9,73602.72,0.0,0.93963,7e-05,4.58705]
[1780042476867,44.89,73603.07,0.0,0.93967,7e-05,4.58489]
[1780042480895,44.9,73607.5,0.0,0.93997,7e-05,4.5675]
[1780042483915,44.9,73614.31,0.0,0.94044,7e-05,4.53975]
[1780042486935,44.89,73619.71,0.0,0.94082,7e-05,4.51757]
[1780042488983,44.89,73629.91,0.0,0.94151,7e-05,4.47635]
[1780042490964,44.89,73630.75,0.0,0.94157,7e-05,4.47291]
[1780042492980,44.89,73638.5,0.0,0.9421,7e-05,4.44187]
[1780042493996,44.89,73645.65,0.0,0.94257,7e-05,4.41338]
[1780042499054,44.9,73644.67,0.0,0.9425,7e-05,4.41764]
[1780042504061,44.9,73640.59,0.0,0.94222,7e-05,4.43427]
[1780042509125,44.9,73639.59,0.0,0.94215,7e-05,4.43855]
[1780042514128,44.9,73637.56,0.0,0.94201,7e-05,4.44694]
[1780042519200,44.9,73638.09,0.0,0.94204,7e-05,4.44508]
[1780042525206,44.9,73639.58,0.0,0.94214,7e-05,4.43945]
[1780042530241,44.9,73635.32,0.0,0.94185,7e-05,4.45672]
[1780042535278,44.9,73636.44,0.0,0.94198,7e-05,4.44703]
[1780042540310,44.9,73630.24,0.0,0.94156,7e-05,4.47204]
[1780042541346,44.9,73628.48,0.0,0.94144,7e-05,4.4791]
[1780042546373,44.9,73626.45,0.0,0.9413,7e-05,4.48716]
[1780042551410,44.9,73626.37,0.0,0.9413,7e-05,4.48739]
[1780042556446,44.9,73627.41,0.0,0.94137,7e-05,4.48313]
[1780042561483,44.9,73628.43,0.0,0.94144,7e-05,4.47897]
[1780042565507,44.9,73634.45,0.0,0.94185,7e-05,4.45489]
[1780042570544,44.89,73637.13,0.0,0.94207,7e-05,4.44153]
[1780042575577,44.84,73637.91,0.0,0.94234,7e-05,4.42571]
[1780042580613,44.83,73638.91,0.0,0.94244,7e-05,4.41978]
[1780042585647,44.82,73639.39,0.0,0.9425,7e-05,4.41597]
[1780042590682,44.82,73640.12,0.0,0.94258,7e-05,4.41117]
[1780042595720,44.81,73645.06,0.0,0.943,7e-05,4.3843]
[1780042598739,44.8,73647.72,0.0,0.9432,7e-05,4.37275]
[1780042603777,44.8,73649.42,0.0,0.94334,7e-05,4.36416]
[1780042608816,44.79,73648.3,0.0,0.94329,7e-05,4.36713]
[1780042613848,44.78,73649.81,0.0,0.94341,7e-05,4.35969]
[1780042615860,44.77,73654.93,0.0,0.9438,7e-05,4.33674]
[1780042620896,44.73,73657.44,0.0,0.94414,7e-05,4.31609]
[1780042625930,44.69,73659.66,0.0,0.94443,7e-05,4.29827]
[1780042630965,44.67,73660.39,0.0,0.94456,7e-05,4.29042]
[1780042636004,44.67,73658.16,0.0,0.94443,7e-05,4.29845]
[1780042641036,44.66,73655.44,0.0,0.94426,7e-05,4.30827]
[1780042646071,44.66,73657.63,0.0,0.94442,7e-05,4.2988]
[1780042651106,44.66,73657.7,0.0,0.9445,7e-05,4.29242]
[1780042656141,44.65,73656.18,0.0,0.94442,7e-05,4.29759]
[1780042661176,44.65,73656.85,0.0,0.94447,7e-05,4.29415]
[1780042667237,44.65,73656.96,0.0,0.9445,7e-05,4.29273]
[1780042672254,44.64,73657.55,0.0,0.94455,7e-05,4.28961]
[1780042676285,44.64,73646.09,0.0,0.9438,7e-05,4.33427]
[1780042678298,44.64,73645.67,0.0,0.94378,7e-05,4.33553]
[1780042683330,44.64,73645.19,0.0,0.94375,7e-05,4.3377]
[1780042687377,44.64,73650.82,0.0,0.94411,7e-05,4.31589]
[1780042689373,44.64,73651.34,0.0,0.94414,7e-05,4.31391]
[1780042694410,44.65,73649.13,0.0,0.94397,7e-05,4.32406]
[1780042699444,44.65,73648.09,0.0,0.94391,7e-05,4.32814]
[1780042704478,44.65,73646.69,0.0,0.94379,7e-05,4.33499]
[1780042709512,44.65,73645.76,0.0,0.94373,7e-05,4.33902]
[1780042714554,44.65,73645.05,0.0,0.94375,7e-05,4.33592]
[1780042719589,44.65,73644.07,0.0,0.9437,7e-05,4.33878]
[1780042724625,44.64,73642.39,0.0,0.94361,7e-05,4.3444]
[1780042729664,44.64,73642.68,0.0,0.94365,7e-05,4.34218]
[1780042734716,44.63,73642.77,0.0,0.94367,7e-05,4.34078]
[1780042737743,44.63,73646.29,0.0,0.94391,7e-05,4.32626]
[1780042742772,44.63,73646.15,0.0,0.94392,7e-05,4.32593]
[1780042747807,44.62,73645.73,0.0,0.9439,7e-05,4.32672]
[1780042752842,44.62,73643.98,0.0,0.9438,7e-05,4.33277]
[1780042757878,44.62,73644.03,0.0,0.94382,7e-05,4.33166]
[1780042761905,44.61,73637.76,0.0,0.94342,7e-05,4.35583]
[1780042766941,44.61,73637.39,0.0,0.94341,7e-05,4.35596]
[1780042771976,44.6,73638.11,0.0,0.94354,7e-05,4.3469]
[1780042777012,44.6,73638.88,0.0,0.94361,7e-05,4.34256]
[1780042782052,44.6,73644.28,0.0,0.94398,7e-05,4.32015]
[1780042787081,44.59,73644.18,0.0,0.94399,7e-05,4.31966]
[1780042791109,44.59,73636.41,0.0,0.94349,7e-05,4.34972]
[1780042794130,44.57,73625.44,0.0,0.94281,7e-05,4.39011]
[1780042800182,44.52,73625.44,0.0,0.94304,7e-05,4.37601]
[1780042805213,44.49,73618.96,0.0,0.94271,7e-05,4.39562]
[1780042810242,44.48,73622.36,0.0,0.94297,7e-05,4.38059]
[1780042812258,44.48,73629.18,0.0,0.94343,7e-05,4.35285]
[1780042816296,44.48,73636.8,0.0,0.94395,7e-05,4.32163]
[1780042817292,44.48,73636.8,0.0,0.94396,7e-05,4.32146]
[1780042821320,44.48,73642.79,0.0,0.94436,7e-05,4.29709]
[1780042826366,44.46,73645.8,0.0,0.94463,7e-05,4.28117]
[1780042830382,44.45,73652.39,0.0,0.9451,7e-05,4.25264]
[1780042835417,44.45,73654.13,0.0,0.94528,7e-05,4.24019]
[1780042840453,44.45,73654.04,0.0,0.94528,7e-05,4.24027]
[1780042845487,44.44,73654.73,0.0,0.94533,7e-05,4.23729]
[1780042850524,44.44,73655.82,0.0,0.9454,7e-05,4.23279]
[1780042855559,44.43,73655.6,0.0,0.94542,7e-05,4.23157]
[1780042860593,44.43,73656.59,0.0,0.94552,6e-05,4.22561]
[1780042865630,44.42,73657.2,0.0,0.94559,6e-05,4.22118]
[1780042866648,44.42,73667.89,0.0,0.94628,6e-05,4.17933]
[1780042867642,44.42,73667.89,0.0,0.94628,6e-05,4.17936]
[1780042870664,44.41,73670.63,0.0,0.94647,6e-05,4.16772]
[1780042875706,44.41,73671.98,0.0,0.94658,6e-05,4.16093]
[1780042879734,44.4,73680.79,0.0,0.94716,6e-05,4.12561]
[1780042882755,44.4,73683.94,0.0,0.94737,6e-05,4.11274]
[1780042886797,44.4,73690.92,0.0,0.94783,6e-05,4.08498]
[1780042887804,44.4,73696.79,0.0,0.9482,6e-05,4.06225]
[1780042889805,44.39,73701.17,0.0,0.94848,6e-05,4.04516]
[1780042890811,44.39,73706.46,0.0,0.9488,6e-05,4.02485]
[1780042893832,44.39,73707.05,0.0,0.9489,6e-05,4.01721]
[1780042896853,44.39,73699.51,0.0,0.94844,6e-05,4.04576]
[1780042898867,44.39,73694.31,0.0,0.94812,6e-05,4.06544]
[1780042903905,44.39,73695.71,0.0,0.94822,6e-05,4.05935]
[1780042908938,44.39,73697.7,0.0,0.94835,6e-05,4.05107]
[1780042913976,44.38,73701.27,0.0,0.94859,6e-05,4.03686]
[1780042919008,44.38,73700.44,0.0,0.94854,6e-05,4.03952]
[1780042924062,44.38,73701.73,0.0,0.94863,6e-05,4.03405]
[1780042928096,44.38,73708.28,0.0,0.94904,6e-05,4.00874]
[1780042933124,44.38,73708.64,0.0,0.94907,6e-05,4.00709]
[1780042938167,44.37,73710.33,0.0,0.94918,6e-05,4.00045]
[1780042943195,44.37,73709.86,0.0,0.94915,6e-05,4.00202]
[1780042948242,44.37,73710.49,0.0,0.94919,6e-05,3.99938]
[1780042952256,44.37,73717.29,0.0,0.94967,6e-05,3.96833]
[1780042954272,44.37,73719.15,0.0,0.94978,6e-05,3.96131]
[1780042959309,44.37,73722.17,0.0,0.94997,6e-05,3.95003]
[1780042964346,44.37,73724.08,0.0,0.95008,6e-05,3.94308]
[1780042966360,44.37,73732.36,0.0,0.95057,6e-05,3.91221]
[1780042971392,44.38,73732.18,0.0,0.95055,6e-05,3.91341]
[1780042976428,44.38,73727.4,0.0,0.95026,6e-05,3.93179]
[1780042981479,44.38,73731.89,0.0,0.95052,6e-05,3.9154]
[1780042986502,44.38,73732.27,0.0,0.95054,6e-05,3.91443]
[1780042991535,44.38,73736.38,0.0,0.95078,6e-05,3.89955]
[1780042996570,44.39,73737.39,0.0,0.95083,6e-05,3.89635]
[1780043001605,44.39,73738.55,0.0,0.95089,6e-05,3.89263]
[1780043006640,44.39,73737.96,0.0,0.95084,6e-05,3.89545]
[1780043011676,44.39,73736.29,0.0,0.95079,6e-05,3.89716]
[1780043015706,44.4,73730.69,0.0,0.95045,6e-05,3.91852]
[1780043020743,44.4,73732.25,0.0,0.95054,6e-05,3.91301]
[1780043025781,44.4,73734.92,0.0,0.95069,6e-05,3.90336]
[1780043030820,44.4,73739.89,0.0,0.95099,6e-05,3.88522]
[1780043035857,44.4,73743.83,0.0,0.95121,6e-05,3.8711]
[1780043040892,44.41,73744.16,0.0,0.95122,6e-05,3.8705]
[1780043045929,44.41,73738.06,0.0,0.95085,6e-05,3.89384]
[1780043046934,44.41,73737.79,0.0,0.95083,6e-05,3.89492]
[1780043051968,44.41,73737.63,0.0,0.95082,6e-05,3.89586]
[1780043057005,44.41,73728.98,0.0,0.95029,6e-05,3.92855]
[1780043062038,44.41,73733.43,0.0,0.95056,6e-05,3.91203]
[1780043067078,44.41,73731.2,0.0,0.95042,6e-05,3.92064]
[1780043072110,44.41,73726.46,0.0,0.95019,6e-05,3.93353]
[1780043073117,44.41,73717.83,0.0,0.94966,6e-05,3.96608]
[1780043074128,44.41,73715.81,0.0,0.94954,6e-05,3.97369]
[1780043079158,44.41,73716.16,0.0,0.94956,6e-05,3.97217]
[1780043084195,44.41,73714.93,0.0,0.94949,6e-05,3.97655]
[1780043089230,44.41,73712.02,0.0,0.94932,6e-05,3.98723]
[1780043094263,44.41,73711.38,0.0,0.94929,6e-05,3.98928]
[1780043099298,44.41,73709.94,0.0,0.94921,6e-05,3.99433]
[1780043103326,44.41,73704.63,0.0,0.94888,6e-05,4.01413]
[1780043108365,44.4,73706.34,0.0,0.949,6e-05,4.00715]
[1780043114405,44.4,73708.58,0.0,0.94914,6e-05,3.99824]
[1780043119441,44.4,73713.92,0.0,0.94947,6e-05,3.97774]
[1780043124474,44.4,73718.5,0.0,0.94975,6e-05,3.96037]
[1780043129509,44.4,73720.78,0.0,0.94989,6e-05,3.9519]
[1780043134545,44.4,73721.72,0.0,0.95,6e-05,3.94341]
[1780043137575,44.4,73732.44,0.0,0.95065,6e-05,3.90332]
[1780043138573,44.4,73731.98,0.0,0.95062,6e-05,3.90515]
[1780043143610,44.41,73734.78,0.0,0.95078,6e-05,3.89536]
[1780043148644,44.41,73732.06,0.0,0.9506,6e-05,3.90618]
[1780043154688,44.41,73732.96,0.0,0.95065,6e-05,3.90354]
[1780043159723,44.41,73735.53,0.0,0.95079,6e-05,3.89455]
[1780043164762,44.42,73742.55,0.0,0.9512,6e-05,3.86904]
[1780043169793,44.42,73745.58,0.0,0.95137,6e-05,3.85853]
[1780043174827,44.42,73745.87,0.0,0.95137,6e-05,3.85828]
[1780043179862,44.43,73747.65,0.0,0.95147,6e-05,3.85248]
[1780043184899,44.43,73750.25,0.0,0.95161,6e-05,3.84368]
[1780043189936,44.44,73752.42,0.0,0.95172,6e-05,3.83651]
[1780043194971,44.44,73754.38,0.0,0.95188,6e-05,3.82516]
[1780043200009,44.44,73755.25,0.0,0.95192,6e-05,3.82293]
[1780043205040,44.45,73750.55,0.0,0.95162,6e-05,3.84126]
[1780043210076,44.45,73747.25,0.0,0.95141,6e-05,3.85428]
[1780043213095,44.45,73741.37,0.0,0.95106,6e-05,3.87656]
[1780043216118,44.45,73733.27,0.0,0.95057,6e-05,3.90713]
[1780043217126,44.45,73729.59,0.0,0.95035,6e-05,3.92098]
[1780043218141,44.45,73724.03,0.0,0.95001,6e-05,3.94191]
[1780043220148,44.45,73720.79,0.0,0.94981,6e-05,3.95416]
[1780043225180,44.45,73718.86,0.0,0.94969,6e-05,3.9614]
[1780043230215,44.45,73715.49,0.0,0.94949,6e-05,3.97405]
[1780043235250,44.45,73724.43,0.0,0.95003,6e-05,3.94026]
[1780043240286,44.45,73727.32,0.0,0.95021,6e-05,3.92961]
[1780043245322,44.46,73727.03,0.0,0.95018,6e-05,3.93103]
[1780043250359,44.46,73725.69,0.0,0.9501,6e-05,3.9364]
[1780043255392,44.46,73725.45,0.0,0.95014,6e-05,3.93254]
[1780043260426,44.46,73724.84,0.0,0.95009,6e-05,3.93524]
[1780043265461,44.46,73721.45,0.0,0.94988,6e-05,3.94832]
[1780043268496,44.46,73716.15,0.0,0.94956,6e-05,3.96847]
[1780043273518,44.46,73714.24,0.0,0.94944,6e-05,3.97577]
[1780043278557,44.46,73717.76,0.0,0.94965,6e-05,3.96252]
[1780043283592,44.47,73719.34,0.0,0.94974,6e-05,3.95696]
[1780043284601,44.47,73726.23,0.0,0.95016,6e-05,3.93136]
[1780043285606,44.47,73729.86,0.0,0.95037,6e-05,3.91782]
[1780043290641,44.47,73731.89,0.0,0.95049,6e-05,3.91072]
[1780043295689,44.47,73735.43,0.0,0.95069,6e-05,3.89813]
[1780043299717,44.47,73741.38,0.0,0.95104,6e-05,3.87664]
[1780043304756,44.48,73738.12,0.0,0.95083,6e-05,3.88961]
[1780043309793,44.48,73740.6,0.0,0.95096,6e-05,3.88109]
[1780043314833,44.48,73735.78,0.0,0.95072,6e-05,3.89461]
[1780043316845,44.48,73730.56,0.0,0.95041,6e-05,3.91432]
[1780043321885,44.49,73719.97,0.0,0.94976,6e-05,3.95436]
[1780043326920,44.49,73718.05,0.0,0.94964,6e-05,3.96165]
[1780043331955,44.49,73718.26,0.0,0.94966,6e-05,3.96094]
[1780043336992,44.49,73719.8,0.0,0.94975,6e-05,3.95523]
[1780043342039,44.49,73720.38,0.0,0.94978,6e-05,3.95322]
[1780043345054,44.49,73715.36,0.0,0.94947,6e-05,3.97226]
[1780043351096,44.49,73711.51,0.0,0.94924,6e-05,3.98684]
[1780043356132,44.49,73710.71,0.0,0.94919,6e-05,3.98984]
[1780043361166,44.49,73707.99,0.0,0.94902,6e-05,4.00005]
[1780043365195,44.49,73702.16,0.0,0.94866,6e-05,4.02209]
[1780043370232,44.49,73705.33,0.0,0.94886,6e-05,4.00972]
[1780043375266,44.48,73704.57,0.0,0.94888,6e-05,4.0072]
[1780043380300,44.48,73704.25,0.0,0.94887,6e-05,4.00817]
[1780043385335,44.48,73703.39,0.0,0.94882,6e-05,4.01109]
[1780043390371,44.48,73702.78,0.0,0.94879,6e-05,4.01302]
[1780043395404,44.48,73704.65,0.0,0.94891,6e-05,4.00562]
[1780043400441,44.48,73703.52,0.0,0.94884,6e-05,4.00968]
[1780043403469,44.48,73693.54,0.0,0.94823,6e-05,4.04744]
[1780043408495,44.47,73690.07,0.0,0.94802,6e-05,4.06002]
[1780043414537,44.47,73695.61,0.0,0.94838,6e-05,4.03812]
[1780043419574,44.47,73695.83,0.0,0.9484,6e-05,4.03677]
[1780043424609,44.47,73695.99,0.0,0.94842,6e-05,4.03557]
[1780043429646,44.46,73695.44,0.0,0.94839,6e-05,4.03705]
[1780043434681,44.46,73695.77,0.0,0.94848,6e-05,4.03]
[1780043439714,44.46,73696.05,0.0,0.94851,6e-05,4.02836]
[1780043444751,44.46,73692.38,0.0,0.94829,6e-05,4.0418]
[1780043449783,44.45,73693.54,0.0,0.94837,6e-05,4.03674]
[1780043454820,44.45,73694.49,0.0,0.94844,6e-05,4.03253]
[1780043459854,44.45,73694.15,0.0,0.94843,6e-05,4.03326]
[1780043464894,44.45,73693.53,0.0,0.9484,6e-05,4.03505]
[1780043470937,44.44,73693.77,0.0,0.94843,6e-05,4.03346]
[1780043475981,44.44,73693.52,0.0,0.94842,6e-05,4.03386]
[1780043481009,44.44,73692.97,0.0,0.9484,6e-05,4.0354]
[1780043486048,44.44,73693.37,0.0,0.94843,6e-05,4.03332]
[1780043491094,44.43,73693.5,0.0,0.94851,6e-05,4.0271]
[1780043495123,44.43,73687.9,0.0,0.94816,6e-05,4.0481]
[1780043500157,44.43,73692.5,0.0,0.94846,6e-05,4.02993]
[1780043505192,44.43,73692.21,0.0,0.94845,6e-05,4.03052]
[1780043510231,44.43,73687.44,0.0,0.94816,6e-05,4.04822]
[1780043515267,44.42,73678.36,0.0,0.9476,6e-05,4.08242]
[1780043516272,44.42,73674.9,0.0,0.94738,6e-05,4.09559]
[1780043519294,44.42,73669.04,0.0,0.94702,6e-05,4.11761]
[1780043526341,44.41,73675.92,0.0,0.94749,6e-05,4.08941]
[1780043532383,44.37,73672.62,0.0,0.94742,6e-05,4.09316]
[1780043537419,44.35,73668.02,0.0,0.94724,6e-05,4.10406]
[1780043542457,44.34,73669.31,0.0,0.94734,6e-05,4.09795]
[1780043548497,44.34,73672.73,0.0,0.94758,6e-05,4.08329]
[1780043553532,44.33,73671.12,0.0,0.94756,6e-05,4.08335]
[1780043558567,44.33,73666.6,0.0,0.94728,6e-05,4.09986]
[1780043561588,44.32,73658.96,0.0,0.94681,6e-05,4.12883]
[1780043565617,44.32,73653.37,0.0,0.94647,6e-05,4.14952]
[1780043570653,44.31,73651.3,0.0,0.94636,6e-05,4.15612]
[1780043575688,44.25,73649.35,0.0,0.94648,6e-05,4.1484]
[1780043580722,44.19,73648.62,0.0,0.94668,6e-05,4.13628]
[1780043584750,44.15,73656.48,0.0,0.94731,6e-05,4.09746]
[1780043589785,44.15,73658.86,0.0,0.94748,6e-05,4.0871]
[1780043590793,44.15,73664.4,0.0,0.94784,6e-05,4.06545]
[1780043595826,44.14,73662.49,0.0,0.94773,6e-05,4.072]
[1780043599856,44.14,73668.75,0.0,0.94814,6e-05,4.04715]
[1780043604888,44.14,73671.32,0.0,0.94831,6e-05,4.03659]
[1780043607911,44.14,73677.9,0.0,0.94873,6e-05,4.01099]
[1780043612957,44.14,73676.44,0.0,0.9487,6e-05,4.01102]
[1780043617994,44.13,73672.11,0.0,0.94844,6e-05,4.02719]
[1780043623029,44.13,73671.48,0.0,0.94841,6e-05,4.02907]
[1780043628064,44.13,73669.31,0.0,0.94828,6e-05,4.03687]
[1780043633098,44.13,73668.47,0.0,0.94824,6e-05,4.03953]
[1780043638133,44.12,73666.62,0.0,0.94813,6e-05,4.04606]
[1780043643168,44.12,73667.25,0.0,0.94818,6e-05,4.04302]
[1780043648203,44.12,73667.8,0.0,0.94822,6e-05,4.04031]
[1780043653238,44.12,73666.04,0.0,0.94812,6e-05,4.0465]
[1780043658273,44.11,73665.07,0.0,0.94807,6e-05,4.04959]
[1780043662302,44.11,73675.15,0.0,0.94871,6e-05,4.01026]
[1780043664317,44.11,73682.32,0.0,0.94916,6e-05,3.98269]
[1780043669354,44.11,73686.53,0.0,0.94943,6e-05,3.96654]
[1780043671366,44.11,73696.96,0.0,0.95013,6e-05,3.92178]
[1780043672372,44.11,73698.5,0.0,0.95022,6e-05,3.91602]
[1780043676438,44.11,73711.18,0.0,0.95099,6e-05,3.8685]
[1780043677441,44.11,73720.98,0.0,0.95158,6e-05,3.83181]
[1780043678447,44.12,73724.26,0.0,0.95176,6e-05,3.82017]
[1780043683477,44.12,73723.17,0.0,0.95168,6e-05,3.82544]
[1780043688512,44.13,73722.6,0.0,0.95163,6e-05,3.82877]
[1780043693546,44.13,73722.81,0.0,0.95162,6e-05,3.82919]
[1780043698584,44.14,73722.41,0.0,0.95158,6e-05,3.83186]
[1780043703619,44.14,73721.37,0.0,0.9515,6e-05,3.8369]
[1780043707646,44.14,73715.62,0.0,0.95114,6e-05,3.8593]
[1780043712681,44.15,73713.07,0.0,0.95097,6e-05,3.86989]
[1780043717717,44.15,73709.78,0.0,0.95075,6e-05,3.88323]
[1780043722751,44.16,73710.45,0.0,0.95078,6e-05,3.8817]
[1780043728793,44.16,73711.25,0.0,0.95081,6e-05,3.87981]
[1780043733833,44.17,73717.0,0.0,0.9512,6e-05,3.8541]
[1780043738864,44.17,73720.93,0.0,0.95142,6e-05,3.84053]
[1780043744851,44.18,73722.1,0.0,0.95146,6e-05,3.83753]
[1780043749940,44.18,73726.1,0.0,0.95168,6e-05,3.82388]
[1780043754975,44.19,73732.77,0.0,0.95206,6e-05,3.80057]
[1780043760018,44.19,73731.91,0.0,0.95198,6e-05,3.80526]
[1780043765074,44.2,73732.52,0.0,0.952,6e-05,3.80448]
[1780043770097,44.21,73738.25,0.0,0.95231,6e-05,3.78481]
[1780043775138,44.21,73740.0,0.0,0.95239,6e-05,3.78002]
[1780043781179,44.22,73743.42,0.0,0.95256,6e-05,3.76946]
[1780043786214,44.23,73746.2,0.0,0.95269,6e-05,3.76101]
[1780043789250,44.24,73740.99,0.0,0.95237,6e-05,3.78129]
[1780043791251,44.24,73741.32,0.0,0.95243,6e-05,3.77568]
[1780043796287,44.24,73742.49,0.0,0.95248,6e-05,3.77305]
[1780043801322,44.25,73743.88,0.0,0.95253,6e-05,3.76962]
[1780043806357,44.26,73742.13,0.0,0.9524,6e-05,3.77779]
[1780043807363,44.26,73736.0,0.0,0.95204,6e-05,3.80076]
[1780043808370,44.26,73733.92,0.0,0.95191,6e-05,3.80876]
[1780043813406,44.27,73735.02,0.0,0.95195,6e-05,3.80635]
[1780043818442,44.27,73729.68,0.0,0.95161,6e-05,3.82743]
[1780043823476,44.28,73729.98,0.0,0.95161,6e-05,3.82747]
[1780043828511,44.28,73734.58,0.0,0.95186,6e-05,3.81165]
[1780043833546,44.29,73734.91,0.0,0.95186,6e-05,3.8117]
[1780043839590,44.3,73733.0,0.0,0.95173,6e-05,3.82023]
[1780043844624,44.3,73731.42,0.0,0.95161,6e-05,3.82724]
[1780043850666,44.31,73731.46,0.0,0.9516,6e-05,3.82838]
[1780043854693,44.31,73725.03,0.0,0.95126,6e-05,3.84803]
[1780043859728,44.31,73721.1,0.0,0.95101,6e-05,3.86355]
[1780043864763,44.32,73722.44,0.0,0.95108,6e-05,3.85937]
[1780043870805,44.32,73721.94,0.0,0.95103,6e-05,3.86225]
[1780043877854,44.33,73722.41,0.0,0.95104,6e-05,3.86171]
[1780043882889,44.33,73724.76,0.0,0.95117,6e-05,3.85383]
[1780043887924,44.33,73724.66,0.0,0.95114,6e-05,3.85517]
[1780043889941,44.34,73717.82,0.0,0.95073,6e-05,3.88104]
[1780043894975,44.34,73718.5,0.0,0.95076,6e-05,3.87923]
[1780043900012,44.34,73717.68,0.0,0.9507,6e-05,3.88303]
[1780043906052,44.35,73717.96,0.0,0.9507,6e-05,3.88283]
[1780043911087,44.35,73718.17,0.0,0.95076,6e-05,3.87764]
[1780043916121,44.35,73719.25,0.0,0.95081,6e-05,3.87435]
[1780043921156,44.36,73718.4,0.0,0.95075,6e-05,3.87829]
[1780043926191,44.36,73717.85,0.0,0.9507,6e-05,3.88107]
[1780043931227,44.36,73717.93,0.0,0.9507,6e-05,3.8815]
[1780043938228,44.37,73718.14,0.0,0.95069,6e-05,3.88174]
[1780043943312,44.37,73721.79,0.0,0.9509,6e-05,3.86886]
[1780043948347,44.37,73722.0,0.0,0.9509,6e-05,3.86894]
[1780043953384,44.38,73723.46,0.0,0.95098,6e-05,3.86437]
[1780043958419,44.38,73721.87,0.0,0.95087,6e-05,3.87119]
[1780043963454,44.38,73721.51,0.0,0.95083,6e-05,3.8734]
[1780043970504,44.39,73720.93,0.0,0.95078,6e-05,3.87675]
[1780043975537,44.39,73720.07,0.0,0.95077,6e-05,3.87572]
[1780043982588,44.4,73719.83,0.0,0.95074,6e-05,3.87783]
[1780043987621,44.4,73723.47,0.0,0.95094,6e-05,3.86537]
[1780043992658,44.41,73723.97,0.0,0.95096,6e-05,3.86427]
[1780043997693,44.41,73723.33,0.0,0.9509,6e-05,3.8678]
[1780044002727,44.41,73725.01,0.0,0.95098,6e-05,3.86248]
[1780044007761,44.42,73724.47,0.0,0.95094,6e-05,3.86544]
[1780044012796,44.42,73725.19,0.0,0.95097,6e-05,3.86367]
[1780044017833,44.43,73726.26,0.0,0.95102,6e-05,3.86041]
[1780044022867,44.43,73731.63,0.0,0.95132,6e-05,3.84155]
[1780044029917,44.44,73733.35,0.0,0.9514,6e-05,3.83642]
[1780044035966,44.44,73733.37,0.0,0.95144,6e-05,3.83272]
[1780044044019,44.45,73735.09,0.0,0.95152,6e-05,3.82812]
[1780044049055,44.45,73735.01,0.0,0.95149,6e-05,3.82952]
[1780044054087,44.46,73735.08,0.0,0.95148,6e-05,3.83035]
[1780044059122,44.46,73735.42,0.0,0.95148,6e-05,3.83018]
[1780044065164,44.47,73735.3,0.0,0.95146,6e-05,3.83191]
[1780044072214,44.48,73735.33,0.0,0.95143,6e-05,3.83329]
[1780044076247,44.49,73741.82,0.0,0.95177,6e-05,3.81241]
[1780044078256,44.5,73747.75,0.0,0.95207,6e-05,3.79343]
[1780044083292,44.52,73746.86,0.0,0.95197,6e-05,3.8]
[1780044088326,44.54,73746.84,0.0,0.95187,6e-05,3.80618]
[1780044093362,44.55,73746.56,0.0,0.95189,6e-05,3.80344]
[1780044097389,44.55,73740.66,0.0,0.95153,6e-05,3.82623]
[1780044102425,44.56,73739.21,0.0,0.95142,6e-05,3.83272]
[1780044107460,44.56,73733.58,0.0,0.95108,6e-05,3.85403]
[1780044115516,44.55,73731.81,0.0,0.95102,6e-05,3.85766]
[1780044120552,44.54,73733.82,0.0,0.95117,6e-05,3.84839]
[1780044125589,44.54,73731.51,0.0,0.95102,6e-05,3.85764]
[1780044126596,44.54,73725.89,0.0,0.95069,6e-05,3.87819]
[1780044127603,44.54,73722.5,0.0,0.95048,6e-05,3.89112]
[1780044133646,44.54,73721.32,0.0,0.9504,6e-05,3.89611]
[1780044138683,44.54,73716.14,0.0,0.95008,6e-05,3.91594]
[1780044140697,44.55,73710.2,0.0,0.94972,6e-05,3.93838]
[1780044145732,44.55,73708.89,0.0,0.94963,6e-05,3.94344]
[1780044151774,44.55,73706.29,0.0,0.94953,6e-05,3.94819]
[1780044156811,44.55,73707.26,0.0,0.94959,6e-05,3.94465]
[1780044161847,44.55,73708.09,0.0,0.94964,6e-05,3.9417]
[1780044167889,44.55,73709.78,0.0,0.94974,6e-05,3.93558]
[1780044172923,44.55,73709.61,0.0,0.94973,6e-05,3.93641]
[1780044177958,44.55,73710.54,0.0,0.94978,6e-05,3.93311]
[1780044182994,44.55,73710.75,0.0,0.94979,6e-05,3.93252]
[1780044188035,44.55,73708.76,0.0,0.94967,6e-05,3.94012]
[1780044193065,44.55,73710.01,0.0,0.94974,6e-05,3.93551]
[1780044198100,44.55,73709.46,0.0,0.94971,6e-05,3.9374]
[1780044204142,44.55,73704.56,0.0,0.94941,6e-05,3.9555]
[1780044210185,44.55,73704.52,0.0,0.94942,6e-05,3.95521]
[1780044214212,44.52,73709.58,0.0,0.94988,6e-05,3.92506]
[1780044219247,44.42,73707.22,0.0,0.95011,6e-05,3.91072]
[1780044224282,44.33,73706.84,0.0,0.95043,6e-05,3.89079]
[1780044229319,44.25,73707.11,0.0,0.95076,6e-05,3.87043]
[1780044237378,44.23,73709.1,0.0,0.95097,6e-05,3.85693]
[1780044242420,44.25,73704.5,0.0,0.9506,6e-05,3.87999]
[1780044247448,44.27,73701.32,0.0,0.95033,6e-05,3.89702]
[1780044252483,44.28,73700.97,0.0,0.95027,6e-05,3.90082]
[1780044257517,44.29,73698.59,0.0,0.95008,6e-05,3.91256]
[1780044262552,44.3,73695.67,0.0,0.94986,6e-05,3.92562]
[1780044264566,44.3,73688.98,0.0,0.94945,6e-05,3.95101]
[1780044269604,44.29,73689.13,0.0,0.9495,6e-05,3.94783]
[1780044274636,44.28,73692.58,0.0,0.94982,6e-05,3.92702]
[1780044277657,44.27,73698.92,0.0,0.95023,6e-05,3.90162]
[1780044281687,44.27,73706.49,0.0,0.95072,6e-05,3.87135]
[1780044286724,44.26,73711.27,0.0,0.95104,6e-05,3.85136]
[1780044288739,44.25,73716.33,0.0,0.95136,6e-05,3.83173]
[1780044293776,44.25,73717.1,0.0,0.95143,6e-05,3.82713]
[1780044297807,44.24,73725.49,0.0,0.95195,6e-05,3.79466]
[1780044298815,44.24,73732.82,0.0,0.95239,6e-05,3.76728]
[1780044299821,44.24,73738.18,0.0,0.95271,6e-05,3.74731]
[1780044300828,44.24,73738.41,0.0,0.95273,6e-05,3.74627]
[1780044305864,44.23,73740.99,0.0,0.95289,6e-05,3.73589]
[1780044309892,44.23,73734.92,0.0,0.95255,6e-05,3.75752]
[1780044314930,44.23,73734.38,0.0,0.95253,6e-05,3.75855]
[1780044318958,44.22,73728.11,0.0,0.95217,6e-05,3.78067]
[1780044322987,44.22,73722.79,0.0,0.95187,6e-05,3.79936]
[1780044329031,44.21,73725.41,0.0,0.95206,6e-05,3.78807]
[1780044334064,44.21,73727.83,0.0,0.95228,6e-05,3.77275]
[1780044339097,44.2,73726.98,0.0,0.95225,6e-05,3.7746]
[1780044344133,44.2,73728.04,0.0,0.95233,6e-05,3.7694]
[1780044349170,44.19,73727.69,0.0,0.95233,6e-05,3.76943]
[1780044354204,44.18,73726.05,0.0,0.95225,6e-05,3.77417]
[1780044359238,44.17,73725.23,0.0,0.95225,6e-05,3.77463]
[1780044364273,44.16,73721.9,0.0,0.9521,6e-05,3.78356]
[1780044366287,44.15,73713.08,0.0,0.9516,6e-05,3.81491]
[1780044372331,44.13,73711.35,0.0,0.95157,6e-05,3.81692]
[1780044377367,44.12,73707.81,0.0,0.95141,6e-05,3.82642]
[1780044382399,44.1,73707.32,0.0,0.95144,6e-05,3.82454]
[1780044387436,44.09,73707.57,0.0,0.95151,6e-05,3.81995]
[1780044392469,44.08,73707.9,0.0,0.95162,6e-05,3.81219]
[1780044397506,44.07,73706.79,0.0,0.95159,6e-05,3.81385]
[1780044403548,44.05,73708.26,0.0,0.95174,6e-05,3.80412]
[1780044406568,44.04,73714.95,0.0,0.95218,6e-05,3.77717]
[1780044411603,44.03,73716.52,0.0,0.95232,6e-05,3.76808]
[1780044416638,44.02,73718.13,0.0,0.95247,6e-05,3.75896]
[1780044421673,44.0,73717.46,0.0,0.95248,6e-05,3.75833]
[1780044427685,43.99,73715.68,0.0,0.95243,6e-05,3.76121]
[1780044432751,43.98,73716.26,0.0,0.9525,6e-05,3.75662]
[1780044437786,43.96,73716.93,0.0,0.9526,6e-05,3.75055]
[1780044442825,43.95,73715.27,0.0,0.95254,6e-05,3.75436]
[1780044447859,43.94,73715.85,0.0,0.95263,6e-05,3.74871]
[1780044452892,43.92,73713.99,0.0,0.95262,6e-05,3.74766]
[1780044457927,43.91,73713.07,0.0,0.95261,6e-05,3.74822]
[1780044462963,43.9,73712.89,0.0,0.95265,6e-05,3.74605]
[1780044467996,43.89,73712.35,0.0,0.95266,6e-05,3.74525]
[1780044472027,43.88,73700.8,0.0,0.952,6e-05,3.78599]
[1780044473033,43.88,73697.99,0.0,0.95185,6e-05,3.79588]
[1780044474040,43.87,73689.87,0.0,0.95136,6e-05,3.82571]
[1780044475048,43.87,73683.61,0.0,0.95099,6e-05,3.84862]
[1780044476055,43.87,73680.45,0.0,0.95081,6e-05,3.85985]
[1780044481090,43.85,73681.56,0.0,0.95094,6e-05,3.85201]
[1780044486130,43.83,73683.89,0.0,0.95115,6e-05,3.83895]
[1780044490153,43.82,73677.98,0.0,0.95083,6e-05,3.85841]
[1780044495189,43.81,73680.41,0.0,0.95103,6e-05,3.84629]
[1780044500223,43.79,73682.05,0.0,0.9512,6e-05,3.83586]
[1780044505260,43.78,73675.77,0.0,0.95087,6e-05,3.85607]
[1780044514322,43.75,73673.64,0.0,0.9509,6e-05,3.85242]
[1780044519357,43.73,73674.37,0.0,0.95101,6e-05,3.84606]
[1780044525399,43.72,73673.33,0.0,0.951,6e-05,3.84642]
[1780044538464,43.68,73672.26,0.0,0.95108,6e-05,3.84111]
[1780044544532,43.66,73671.53,0.0,0.95111,6e-05,3.83968]
[1780044549567,43.65,73670.75,0.0,0.95111,6e-05,3.83914]
[1780044553595,43.64,73676.28,0.0,0.95149,6e-05,3.8155]
[1780044558630,43.62,73678.56,0.0,0.95168,6e-05,3.80365]
[1780044563666,43.61,73682.09,0.0,0.95195,6e-05,3.78729]
[1780044568702,43.6,73683.98,0.0,0.95211,6e-05,3.77722]
[1780044573736,43.58,73680.31,0.0,0.95199,6e-05,3.78297]
[1780044578771,43.57,73680.36,0.0,0.95204,6e-05,3.77983]
[1780044583807,43.56,73680.01,0.0,0.95207,6e-05,3.77823]
[1780044588845,43.55,73678.78,0.0,0.95204,6e-05,3.77995]
[1780044589880,43.54,73668.91,0.0,0.95145,6e-05,3.81657]
[1780044590860,43.54,73653.82,0.0,0.95052,6e-05,3.87379]
[1780044591866,43.54,73641.23,0.0,0.94974,6e-05,3.92225]
[1780044596904,43.54,73643.95,0.0,0.94993,6e-05,3.91046]
[1780044601935,43.53,73640.79,0.0,0.94976,6e-05,3.92073]
[1780044605964,43.52,73648.91,0.0,0.95029,6e-05,3.88807]
[1780044606974,43.52,73654.38,0.0,0.95064,6e-05,3.86683]
[1780044612012,43.52,73658.61,0.0,0.95092,6e-05,3.84933]
[1780044617042,43.51,73657.86,0.0,0.95089,6e-05,3.85084]
[1780044622079,43.51,73656.81,0.0,0.95085,6e-05,3.85349]
[1780044627114,43.5,73659.27,0.0,0.95102,6e-05,3.84282]
[1780044632149,43.5,73659.44,0.0,0.95111,6e-05,3.83581]
[1780044637184,43.49,73659.52,0.0,0.95114,6e-05,3.8343]
[1780044642220,43.49,73659.5,0.0,0.95115,6e-05,3.8332]
[1780044647254,43.48,73659.73,0.0,0.95119,6e-05,3.83115]
[1780044652290,43.48,73659.26,0.0,0.95118,6e-05,3.83177]
[1780044657325,43.47,73659.87,0.0,0.95123,6e-05,3.82829]
[1780044662361,43.47,73656.81,0.0,0.95106,6e-05,3.83877]
[1780044663367,43.47,73649.09,0.0,0.95059,6e-05,3.86799]
[1780044664374,43.46,73643.73,0.0,0.95026,6e-05,3.88825]
[1780044667406,43.46,73642.78,0.0,0.95022,6e-05,3.8909]
[1780044672439,43.45,73640.42,0.0,0.9501,6e-05,3.89823]
[1780044677471,43.45,73642.39,0.0,0.95025,6e-05,3.88885]
[1780044682506,43.44,73642.94,0.0,0.95032,6e-05,3.88466]
[1780044684520,43.44,73623.68,0.0,0.94911,6e-05,3.95872]
[1780044685527,43.43,73621.81,0.0,0.94901,6e-05,3.96504]
[1780044690562,43.43,73624.61,0.0,0.94918,6e-05,3.95439]
[1780044695598,43.43,73625.12,0.0,0.94927,6e-05,3.94745]
[1780044699625,43.43,73634.4,0.0,0.94985,6e-05,3.91176]
[1780044702647,43.44,73639.94,0.0,0.9502,6e-05,3.89075]
[1780044707682,43.44,73638.6,0.0,0.9501,6e-05,3.89642]
[1780044712717,43.44,73637.12,0.0,0.95,6e-05,3.90256]
[1780044715737,43.44,73633.35,0.0,0.94976,6e-05,3.91725]
[1780044720776,43.44,73634.92,0.0,0.94986,6e-05,3.91142]
[1780044721780,43.44,73640.48,0.0,0.95021,6e-05,3.89008]
[1780044722787,43.44,73646.06,0.0,0.95055,6e-05,3.86878]
[1780044727822,43.44,73646.77,0.0,0.95059,6e-05,3.86666]
[1780044732857,43.45,73643.5,0.0,0.95037,6e-05,3.87981]
[1780044737872,43.45,73642.25,0.0,0.95029,6e-05,3.88523]
[1780044742927,43.45,73641.62,0.0,0.95024,6e-05,3.88829]
[1780044747962,43.46,73640.95,0.0,0.95018,6e-05,3.89161]
[1780044752997,43.46,73639.8,0.0,0.95016,6e-05,3.89161]
[1780044758035,43.46,73637.95,0.0,0.95003,6e-05,3.89949]
[1780044763068,43.46,73637.88,0.0,0.95001,6e-05,3.90053]
[1780044768100,43.47,73636.87,0.0,0.94994,6e-05,3.90517]
[1780044773139,43.47,73637.08,0.0,0.94994,6e-05,3.90513]
[1780044778174,43.47,73636.5,0.0,0.94989,6e-05,3.90818]
[1780044783216,43.48,73636.77,0.0,0.94989,6e-05,3.90794]
[1780044788253,43.48,73635.43,0.0,0.9498,6e-05,3.9139]
[1780044793293,43.48,73631.22,0.0,0.94952,6e-05,3.93091]
[1780044798326,43.49,73627.07,0.0,0.94925,6e-05,3.94755]
[1780044803360,43.49,73625.92,0.0,0.94917,6e-05,3.95255]
[1780044808397,43.49,73624.32,0.0,0.94906,6e-05,3.9592]
[1780044813432,43.49,73622.81,0.0,0.94901,6e-05,3.9603]
[1780044816454,43.49,73632.08,0.0,0.9496,6e-05,3.92464]
[1780044821489,43.5,73631.84,0.0,0.94957,6e-05,3.92624]
[1780044826523,43.5,73631.38,0.0,0.94953,6e-05,3.92871]
[1780044831560,43.5,73629.29,0.0,0.94939,6e-05,3.9375]
[1780044838609,43.51,73629.61,0.0,0.94939,6e-05,3.93718]
[1780044841630,43.51,73623.56,0.0,0.949,6e-05,3.96111]
[1780044847673,43.51,73620.89,0.0,0.94882,6e-05,3.97192]
[1780044852707,43.51,73621.2,0.0,0.94884,6e-05,3.97105]
[1780044857741,43.5,73619.4,0.0,0.94876,6e-05,3.9757]
[1780044861771,43.5,73610.39,0.0,0.9482,6e-05,4.00994]
[1780044866803,43.5,73613.03,0.0,0.94837,6e-05,3.9996]
[1780044871840,43.5,73615.8,0.0,0.94861,6e-05,3.98361]
[1780044877882,43.5,73619.87,0.0,0.94886,6e-05,3.968]
[1780044882916,43.5,73621.47,0.0,0.94896,6e-05,3.96201]
[1780044887952,43.5,73623.87,0.0,0.94911,6e-05,3.95299]
[1780044890973,43.5,73629.26,0.0,0.94945,6e-05,3.93238]
[1780044896008,43.5,73629.8,0.0,0.94947,6e-05,3.93079]
[1780044901051,43.51,73629.56,0.0,0.94945,6e-05,3.93223]
[1780044907093,43.51,73629.02,0.0,0.94941,6e-05,3.93494]
[1780044913135,43.51,73628.25,0.0,0.94935,6e-05,3.93852]
[1780044918141,43.51,73627.96,0.0,0.94932,6e-05,3.94015]
[1780044923205,43.52,73625.95,0.0,0.94919,6e-05,3.94842]
[1780044924214,43.52,73617.58,0.0,0.94865,6e-05,3.98099]
[1780044926228,43.52,73607.08,0.0,0.94798,6e-05,4.02205]
[1780044928245,43.52,73597.86,0.0,0.94738,7e-05,4.05821]
[1780044929248,43.51,73587.68,0.0,0.94671,7e-05,4.09833]
[1780044934284,43.51,73584.33,0.0,0.94656,7e-05,4.1056]
[1780044939317,43.51,73581.82,0.0,0.94641,7e-05,4.11483]
[1780044944353,43.51,73586.08,0.0,0.9467,7e-05,4.09716]
[1780044954425,43.5,73586.23,0.0,0.94673,7e-05,4.09549]
[1780044959457,43.5,73582.5,0.0,0.94649,7e-05,4.10973]
[1780044962480,43.5,73574.41,0.0,0.94596,7e-05,4.1416]
[1780044963487,43.5,73571.06,0.0,0.94574,7e-05,4.15482]
[1780044967522,43.49,73565.14,0.0,0.94536,7e-05,4.17778]
[1780044968530,43.49,73562.28,0.0,0.94517,7e-05,4.18905]
[1780044973565,43.49,73561.96,0.0,0.94517,7e-05,4.18903]
[1780044978600,43.48,73568.0,0.0,0.9456,7e-05,4.16346]
[1780044982628,43.48,73573.19,0.0,0.94596,7e-05,4.14181]
[1780044987663,43.47,73574.09,0.0,0.94603,7e-05,4.13721]
[1780044995727,43.47,73573.17,0.0,0.94606,7e-05,4.13402]
[1780045000760,43.46,73574.7,0.0,0.94618,7e-05,4.12699]
[1780045005799,43.46,73579.87,0.0,0.94654,7e-05,4.10537]
[1780045010831,43.46,73579.72,0.0,0.94654,7e-05,4.10526]
[1780045016873,43.45,73580.15,0.0,0.94658,7e-05,4.10271]
[1780045021910,43.45,73580.04,0.0,0.94659,7e-05,4.10247]
[1780045026946,43.45,73579.64,0.0,0.94657,7e-05,4.1034]
[1780045031980,43.44,73579.2,0.0,0.94655,7e-05,4.10448]
[1780045037016,43.44,73579.51,0.0,0.94659,7e-05,4.10258]
[1780045043062,43.44,73580.41,0.0,0.94666,7e-05,4.09824]
[1780045049101,43.44,73579.02,0.0,0.94658,7e-05,4.10299]
[1780045058165,43.43,73579.02,0.0,0.94666,7e-05,4.09657]
[1780045063200,43.43,73581.08,0.0,0.9468,7e-05,4.08781]
[1780045068236,43.43,73590.66,0.0,0.94744,7e-05,4.04949]
[1780045073270,43.43,73591.08,0.0,0.94747,7e-05,4.04771]
[1780045078304,43.43,73593.45,0.0,0.94763,7e-05,4.03823]
[1780045083344,43.43,73594.08,0.0,0.94767,7e-05,4.0357]
[1780045089382,43.42,73591.21,0.0,0.94748,7e-05,4.0469]
[1780045090389,43.42,73585.65,0.0,0.94712,7e-05,4.06883]
[1780045095431,43.42,73582.51,0.0,0.94692,7e-05,4.08092]
[1780045100465,43.42,73581.9,0.0,0.94688,7e-05,4.08299]
[1780045105501,43.42,73580.79,0.0,0.94682,7e-05,4.08702]
[1780045110536,43.42,73580.63,0.0,0.94681,7e-05,4.08726]
[1780045115575,43.42,73563.28,0.0,0.94573,7e-05,4.15072]
[1780045116591,43.42,73556.02,0.0,0.94524,7e-05,4.17968]
[1780045121618,43.41,73557.93,0.0,0.94539,7e-05,4.17089]
[1780045126650,43.4,73560.46,0.0,0.94559,7e-05,4.1586]
[1780045131685,43.39,73562.37,0.0,0.94578,7e-05,4.1473]
[1780045133699,43.38,73567.59,0.0,0.94616,7e-05,4.12496]
[1780045135713,43.38,73570.34,0.0,0.94636,7e-05,4.11262]
[1780045143771,43.36,73572.58,0.0,0.94656,7e-05,4.10058]
[1780045150822,43.36,73574.05,0.0,0.94667,7e-05,4.09392]
[1780045155856,43.36,73572.55,0.0,0.94658,7e-05,4.0993]
[1780045160891,43.35,73575.89,0.0,0.94681,7e-05,4.08544]
[1780045165927,43.34,73576.18,0.0,0.94688,7e-05,4.08166]
[1780045173988,43.32,73576.18,0.0,0.94703,7e-05,4.07076]
[1780045181035,43.3,73573.71,0.0,0.94694,7e-05,4.07628]
[1780045186080,43.3,73572.25,0.0,0.94686,7e-05,4.08112]
[1780045193130,43.29,73571.15,0.0,0.94681,7e-05,4.0838]
[1780045198167,43.29,73571.98,0.0,0.94688,7e-05,4.08008]
[1780045203200,43.29,73581.33,0.0,0.94751,7e-05,4.04205]
[1780045208234,43.29,73582.24,0.0,0.94757,7e-05,4.03835]
[1780045213271,43.29,73581.64,0.0,0.94753,7e-05,4.04061]
[1780045218273,43.29,73578.85,0.0,0.94735,7e-05,4.05147]
[1780045223349,43.28,73576.86,0.0,0.94722,7e-05,4.05916]
[1780045228383,43.28,73575.64,0.0,0.94715,7e-05,4.06377]
[1780045233420,43.28,73574.99,0.0,0.94717,7e-05,4.06085]
[1780045238454,43.28,73574.1,0.0,0.94711,7e-05,4.06418]
[1780045243490,43.27,73574.5,0.0,0.94717,7e-05,4.06079]
[1780045248523,43.27,73575.42,0.0,0.94724,7e-05,4.0565]
[1780045253560,43.26,73577.73,0.0,0.94742,7e-05,4.04567]
[1780045259602,43.26,73575.34,0.0,0.94727,7e-05,4.05456]
[1780045263631,43.26,73567.89,0.0,0.94678,7e-05,4.08413]
[1780045268667,43.26,73565.7,0.0,0.94664,7e-05,4.09248]
[1780045273700,43.26,73564.54,0.0,0.94657,7e-05,4.09676]
[1780045278736,43.26,73565.84,0.0,0.94666,7e-05,4.09115]
[1780045283769,43.26,73564.97,0.0,0.94661,7e-05,4.09427]
[1780045288817,43.25,73562.54,0.0,0.94646,7e-05,4.10353]
[1780045293847,43.25,73563.94,0.0,0.94662,7e-05,4.09217]
[1780045298885,43.25,73563.9,0.0,0.94662,7e-05,4.09192]
[1780045303918,43.25,73564.61,0.0,0.94668,7e-05,4.08871]
[1780045308953,43.25,73565.38,0.0,0.94673,7e-05,4.08529]
[1780045313990,43.25,73566.0,0.0,0.94678,7e-05,4.08248]
[1780045319026,43.24,73568.82,0.0,0.94697,7e-05,4.071]
[1780045324059,43.24,73567.95,0.0,0.94692,7e-05,4.07429]
[1780045329095,43.24,73568.86,0.0,0.94698,7e-05,4.07045]
[1780045334129,43.24,73568.74,0.0,0.94698,7e-05,4.07075]
[1780045339186,43.24,73568.73,0.0,0.94698,7e-05,4.07058]
[1780045344218,43.24,73569.0,0.0,0.947,7e-05,4.06935]
[1780045349254,43.24,73575.29,0.0,0.94742,7e-05,4.04424]
[1780045354289,43.24,73576.85,0.0,0.94758,7e-05,4.03288]
[1780045359329,43.24,73582.07,0.0,0.94792,7e-05,4.01245]
[1780045364359,43.24,73584.15,0.0,0.94805,7e-05,4.00453]
[1780045369398,43.24,73583.8,0.0,0.94802,7e-05,4.00622]
[1780045372422,43.25,73588.81,0.0,0.94835,6e-05,3.98672]
[1780045377450,43.25,73590.41,0.0,0.94844,6e-05,3.98096]
[1780045382485,43.25,73594.34,0.0,0.94869,6e-05,3.96612]
[1780045387520,43.25,73595.83,0.0,0.94877,6e-05,3.96091]
[1780045392555,43.26,73596.74,0.0,0.94882,6e-05,3.95802]
[1780045397590,43.26,73596.94,0.0,0.94882,6e-05,3.95792]
[1780045402627,43.26,73596.36,0.0,0.94877,6e-05,3.96085]
[1780045407660,43.26,73596.45,0.0,0.94877,6e-05,3.96117]
[1780045412694,43.27,73611.05,0.0,0.94975,6e-05,3.89983]
[1780045416726,43.27,73616.37,0.0,0.95008,6e-05,3.87984]
[1780045421759,43.27,73619.09,0.0,0.95026,6e-05,3.8686]
[1780045426793,43.26,73619.9,0.0,0.95033,6e-05,3.86478]
[1780045431828,43.25,73621.49,0.0,0.95049,6e-05,3.85458]
[1780045436865,43.23,73623.08,0.0,0.95065,6e-05,3.84488]
[1780045441901,43.23,73623.84,0.0,0.9507,6e-05,3.84143]
[1780045448894,43.26,73623.35,0.0,0.95057,6e-05,3.85005]
[1780045453982,43.31,73622.09,0.0,0.9503,6e-05,3.86642]
[1780045460030,43.33,73622.49,0.0,0.95023,6e-05,3.87106]
[1780045465066,43.34,73613.59,0.0,0.94964,6e-05,3.90666]
[1780045466072,43.34,73612.47,0.0,0.94957,6e-05,3.91118]
[1780045471107,43.34,73610.05,0.0,0.94946,6e-05,3.91622]
[1780045476142,43.34,73605.17,0.0,0.94914,6e-05,3.93596]
[1780045480171,43.35,73598.53,0.0,0.9487,6e-05,3.96243]
[1780045485205,43.35,73607.28,0.0,0.94926,6e-05,3.92889]
[1780045490242,43.35,73608.26,0.0,0.9493,6e-05,3.92589]
[1780045492254,43.35,73600.91,0.0,0.94883,6e-05,3.95483]
[1780045495276,43.35,73598.41,0.0,0.94866,6e-05,3.96494]
[1780045500309,43.36,73586.35,0.0,0.94787,7e-05,4.01278]
[1780045501320,43.36,73578.3,0.0,0.94734,7e-05,4.0446]
[1780045502324,43.36,73576.49,0.0,0.94722,7e-05,4.05175]
[1780045503335,43.36,73586.89,0.0,0.94791,7e-05,4.01032]
[1780045505345,43.36,73592.86,0.0,0.9483,6e-05,3.98697]
[1780045510380,43.36,73600.94,0.0,0.94881,6e-05,3.95579]
[1780045515417,43.36,73603.22,0.0,0.94895,6e-05,3.94749]
[1780045520456,43.36,73608.72,0.0,0.94929,6e-05,3.92673]
[1780045525492,43.37,73608.86,0.0,0.94929,6e-05,3.92696]
[1780045530526,43.37,73611.82,0.0,0.94946,6e-05,3.91624]
[1780045535561,43.37,73618.86,0.0,0.94996,6e-05,3.88478]
[1780045540597,43.38,73622.33,0.0,0.95016,6e-05,3.87256]
[1780045545630,43.38,73621.6,0.0,0.95009,6e-05,3.87652]
[1780045550667,43.39,73624.76,0.0,0.95027,6e-05,3.86548]
[1780045555700,43.39,73623.6,0.0,0.95018,6e-05,3.87117]
[1780045560736,43.4,73623.21,0.0,0.95014,6e-05,3.87385]
[1780045565771,43.4,73624.64,0.0,0.95021,6e-05,3.8695]
[1780045570807,43.41,73624.49,0.0,0.95018,6e-05,3.87122]
[1780045575842,43.41,73623.72,0.0,0.95011,6e-05,3.87531]
[1780045580878,43.42,73626.5,0.0,0.95027,6e-05,3.86575]
[1780045582902,43.43,73633.51,0.0,0.95067,6e-05,3.84147]
[1780045587935,43.43,73633.13,0.0,0.95062,6e-05,3.84424]
[1780045592972,43.44,73633.31,0.0,0.95067,6e-05,3.83969]
[1780045599013,43.45,73636.54,0.0,0.95085,6e-05,3.82905]
[1780045607069,43.46,73635.28,0.0,0.95073,6e-05,3.83621]
[1780045612105,43.46,73637.36,0.0,0.95084,6e-05,3.82974]
[1780045617141,43.47,73637.31,0.0,0.95081,6e-05,3.83145]
[1780045622181,43.47,73632.61,0.0,0.95049,6e-05,3.85095]
[1780045624191,43.48,73629.24,0.0,0.95027,6e-05,3.86439]
[1780045629232,43.48,73630.1,0.0,0.95031,6e-05,3.86234]
[1780045634261,43.49,73631.09,0.0,0.95035,6e-05,3.85984]
[1780045637284,43.49,73618.73,0.0,0.94955,6e-05,3.9082]
[1780045638291,43.49,73614.55,0.0,0.94929,6e-05,3.92455]
[1780045643328,43.5,73617.69,0.0,0.94947,6e-05,3.91319]
[1780045648362,43.5,73618.86,0.0,0.94953,6e-05,3.90951]
[1780045653398,43.5,73622.17,0.0,0.94979,6e-05,3.89242]
[1780045658442,43.51,73623.35,0.0,0.94985,6e-05,3.88907]
[1780045665481,43.51,73627.37,0.0,0.95007,6e-05,3.87512]
[1780045670516,43.52,73627.59,0.0,0.95007,6e-05,3.87538]
[1780045675552,43.52,73629.02,0.0,0.95014,6e-05,3.871]
[1780045680586,43.53,73627.79,0.0,0.95005,6e-05,3.87684]
[1780045685621,43.53,73627.76,0.0,0.95003,6e-05,3.87803]
[1780045690656,43.54,73628.88,0.0,0.95008,6e-05,3.8748]
[1780045695692,43.54,73629.25,0.0,0.95009,6e-05,3.87445]
[1780045700726,43.55,73634.29,0.0,0.95038,6e-05,3.85628]
[1780045705763,43.55,73634.98,0.0,0.95041,6e-05,3.85485]
[1780045710797,43.56,73635.24,0.0,0.9504,6e-05,3.85508]
[1780045715831,43.56,73637.56,0.0,0.95059,6e-05,3.84231]
[1780045720866,43.57,73640.18,0.0,0.95073,6e-05,3.83371]
[1780045725901,43.57,73642.42,0.0,0.95085,6e-05,3.8266]
[1780045730936,43.58,73642.67,0.0,0.95084,6e-05,3.82709]
[1780045732952,43.58,73637.66,0.0,0.95052,6e-05,3.84672]
[1780045737987,43.59,73637.8,0.0,0.95051,6e-05,3.84751]
[1780045743026,43.59,73637.95,0.0,0.95049,6e-05,3.84826]
[1780045748068,43.6,73642.67,0.0,0.95076,6e-05,3.8317]
[1780045753105,43.61,73643.9,0.0,0.95082,6e-05,3.82855]
[1780045758139,43.61,73643.42,0.0,0.95076,6e-05,3.83191]
[1780045763175,43.62,73642.92,0.0,0.95071,6e-05,3.83532]
[1780045768211,43.63,73648.9,0.0,0.95105,6e-05,3.81413]
[1780045773247,43.63,73651.36,0.0,0.95124,6e-05,3.80137]
[1780045778287,43.64,73656.74,0.0,0.95154,6e-05,3.78287]
[1780045781308,43.65,73660.57,0.0,0.95175,6e-05,3.76962]
[1780045786349,43.65,73663.02,0.0,0.95187,6e-05,3.76242]
[1780045791378,43.66,73663.74,0.0,0.95188,6e-05,3.76175]
[1780045796414,43.67,73665.24,0.0,0.95194,6e-05,3.75814]
[1780045799344,43.68,73676.11,0.0,0.95258,6e-05,3.71869]
[1780045804469,43.69,73676.79,0.0,0.95258,6e-05,3.71842]
[1780045808500,43.69,73682.89,0.0,0.95292,6e-05,3.69755]
[1780045810511,43.7,73691.0,0.0,0.95339,6e-05,3.66847]
[1780045811518,43.7,73693.31,0.0,0.95352,6e-05,3.66047]
[1780045815547,43.71,73697.81,0.0,0.95375,6e-05,3.64609]
[1780045817562,43.71,73705.07,0.0,0.95415,6e-05,3.62057]
[1780045818570,43.72,73707.08,0.0,0.95427,6e-05,3.61341]
[1780045821588,43.72,73712.18,0.0,0.95456,6e-05,3.59544]
[1780045826624,43.72,73713.22,0.0,0.95459,6e-05,3.59307]
[1780045831662,43.73,73715.72,0.0,0.95478,6e-05,3.57995]
[1780045833676,43.73,73722.51,0.0,0.95516,6e-05,3.55584]
[1780045836694,43.74,73727.39,0.0,0.95542,6e-05,3.53946]
[1780045841729,43.74,73726.98,0.0,0.95538,6e-05,3.54256]
[1780045846764,43.75,73728.52,0.0,0.95543,6e-05,3.53901]
[1780045847771,43.76,73735.41,0.0,0.95581,6e-05,3.51499]
[1780045852807,43.76,73738.32,0.0,0.95595,6e-05,3.50643]
[1780045857841,43.77,73740.23,0.0,0.95603,6e-05,3.5015]
[1780045862879,43.78,73740.49,0.0,0.95601,6e-05,3.50247]
[1780045867917,43.79,73741.01,0.0,0.95601,6e-05,3.50248]
[1780045872949,43.8,73743.6,0.0,0.95613,6e-05,3.49512]
[1780045877984,43.81,73748.14,0.0,0.95635,6e-05,3.48093]
[1780045883019,43.81,73748.45,0.0,0.95634,6e-05,3.48187]
[1780045888055,43.82,73748.22,0.0,0.95629,6e-05,3.48473]
[1780045893089,43.83,73748.2,0.0,0.95632,6e-05,3.48191]
[1780045898125,43.84,73747.18,0.0,0.95623,6e-05,3.48759]
[1780045903159,43.85,73750.84,0.0,0.9564,6e-05,3.47662]
[1780045908194,43.86,73755.5,0.0,0.95664,6e-05,3.46123]
[1780045913230,43.86,73750.51,0.0,0.95635,6e-05,3.47968]
[1780045918267,43.87,73749.03,0.0,0.95624,6e-05,3.487]
[1780045923300,43.88,73749.07,0.0,0.95621,6e-05,3.48889]
[1780045924307,43.88,73742.48,0.0,0.95583,6e-05,3.51279]
[1780045929342,43.89,73739.31,0.0,0.95563,6e-05,3.52588]
[1780045933372,43.89,73747.22,0.0,0.95605,6e-05,3.499]
[1780045936397,43.89,73753.22,0.0,0.95638,6e-05,3.47841]
[1780045937413,43.89,73769.84,0.0,0.9573,6e-05,3.41967]
[1780045938414,43.89,73780.9,0.0,0.9579,5e-05,3.38086]
[1780045939420,43.92,73781.61,0.0,0.95786,5e-05,3.38355]
[1780045944455,43.97,73786.2,0.0,0.95794,5e-05,3.37857]
[1780045948487,43.98,73777.64,0.0,0.95744,5e-05,3.41055]
[1780045949494,43.98,73775.15,0.0,0.9573,5e-05,3.4198]
[1780045952520,43.98,73768.26,0.0,0.95697,6e-05,3.43962]
[1780045957553,43.98,73765.92,0.0,0.95684,6e-05,3.44779]
[1780045961578,44.0,73761.9,0.0,0.95653,6e-05,3.46744]
[1780045966616,44.01,73761.82,0.0,0.95649,6e-05,3.47035]
[1780045971653,44.02,73766.34,0.0,0.9567,6e-05,3.45657]
[1780045976685,44.03,73765.17,0.0,0.95661,6e-05,3.46285]
[1780045981719,44.04,73767.65,0.0,0.95671,6e-05,3.45622]
[1780045986754,44.05,73769.96,0.0,0.95681,6e-05,3.45024]
[1780045991789,44.06,73768.87,0.0,0.95671,6e-05,3.45626]
[1780045996824,44.07,73768.55,0.0,0.95666,6e-05,3.4595]
[1780046001861,44.08,73768.13,0.0,0.9566,6e-05,3.46309]
[1780046005888,44.1,73760.3,0.0,0.95609,6e-05,3.49578]
[1780046007905,44.15,73752.07,0.0,0.95546,6e-05,3.5356]
[1780046012938,44.18,73749.02,0.0,0.95524,6e-05,3.54817]
[1780046016967,44.18,73754.2,0.0,0.95552,6e-05,3.53082]
[1780046022000,44.19,73757.8,0.0,0.9557,6e-05,3.51958]
[1780046027038,44.2,73758.99,0.0,0.95574,6e-05,3.51694]
[1780046030973,44.2,73764.24,0.0,0.95601,6e-05,3.49963]
[1780046035092,44.21,73758.81,0.0,0.95569,6e-05,3.52026]
[1780046039120,44.21,73752.6,0.0,0.95532,6e-05,3.54358]
[1780046043150,44.22,73747.58,0.0,0.95502,6e-05,3.56255]
[1780046047178,44.22,73741.53,0.0,0.95466,6e-05,3.58522]
[1780046052211,44.23,73739.61,0.0,0.95453,6e-05,3.59315]
[1780046055233,44.23,73734.57,0.0,0.95423,6e-05,3.6119]
[1780046060266,44.23,73731.67,0.0,0.95405,6e-05,3.62319]
[1780046062282,44.23,73737.82,0.0,0.9544,6e-05,3.6013]
[1780046067317,44.24,73737.75,0.0,0.95438,6e-05,3.60247]
[1780046072351,44.24,73738.81,0.0,0.95449,6e-05,3.59451]
[1780046077386,44.25,73740.36,0.0,0.95456,6e-05,3.58987]
[1780046082424,44.25,73739.63,0.0,0.9545,6e-05,3.59345]
[1780046087456,44.25,73736.67,0.0,0.95432,6e-05,3.60502]
[1780046092491,44.26,73736.73,0.0,0.95431,6e-05,3.60565]
[1780046097526,44.26,73736.23,0.0,0.95427,6e-05,3.60829]
[1780046102561,44.27,73736.37,0.0,0.95426,6e-05,3.60863]
[1780046107596,44.27,73732.22,0.0,0.95401,6e-05,3.62444]
[1780046112631,44.27,73733.83,0.0,0.95409,6e-05,3.61931]
[1780046117667,44.28,73725.56,0.0,0.9536,6e-05,3.65004]
[1780046118673,44.28,73724.21,0.0,0.95352,6e-05,3.65505]
[1780046123709,44.28,73727.02,0.0,0.95368,6e-05,3.64536]
[1780046128744,44.28,73727.54,0.0,0.9537,6e-05,3.64399]
[1780046131679,44.28,73731.64,0.0,0.95399,6e-05,3.62442]
[1780046136800,44.28,73734.49,0.0,0.95414,6e-05,3.61481]
[1780046141836,44.29,73734.78,0.0,0.95415,6e-05,3.61465]
[1780046146872,44.29,73740.81,0.0,0.95448,6e-05,3.5937]
[1780046151907,44.3,73742.83,0.0,0.95458,6e-05,3.58743]
[1780046156942,44.33,73742.88,0.0,0.95446,6e-05,3.59484]
[1780046161980,44.37,73743.05,0.0,0.95434,6e-05,3.60256]
[1780046167016,44.38,73742.6,0.0,0.95428,6e-05,3.60636]
[1780046172050,44.34,73743.19,0.0,0.95443,6e-05,3.59693]
[1780046175072,44.32,73752.87,0.0,0.95506,6e-05,3.55746]
[1780046177085,44.3,73758.83,0.0,0.95548,6e-05,3.53104]
[1780046182127,44.25,73759.81,0.0,0.95571,6e-05,3.51638]
[1780046187167,44.21,73759.04,0.0,0.95582,6e-05,3.50917]
[1780046192197,44.17,73764.25,0.0,0.9563,6e-05,3.47754]
[1780046197231,44.15,73767.54,0.0,0.95656,6e-05,3.46064]
[1780046202267,44.14,73766.68,0.0,0.95654,6e-05,3.46225]
[1780046207302,44.13,73770.22,0.0,0.95676,6e-05,3.44802]
[1780046212337,44.13,73769.69,0.0,0.95675,6e-05,3.44892]
[1780046217372,44.13,73771.25,0.0,0.95684,6e-05,3.44313]
[1780046222410,44.13,73772.38,0.0,0.9569,6e-05,3.43887]
[1780046227442,44.13,73763.13,0.0,0.9564,6e-05,3.47109]
[1780046232478,44.12,73758.91,0.0,0.95617,6e-05,3.48542]
[1780046236505,44.12,73753.64,0.0,0.95588,6e-05,3.50353]
[1780046241540,44.12,73753.93,0.0,0.95591,6e-05,3.5022]
[1780046243554,44.12,73761.67,0.0,0.95634,6e-05,3.47445]
[1780046248594,44.12,73764.11,0.0,0.95649,6e-05,3.46529]
[1780046253628,44.11,73763.59,0.0,0.95652,6e-05,3.46167]
[1780046258659,44.11,73762.0,0.0,0.95644,6e-05,3.46681]
[1780046262687,44.11,73767.5,0.0,0.95675,6e-05,3.44704]
[1780046267725,44.11,73766.99,0.0,0.95673,6e-05,3.44849]
[1780046273767,44.11,73766.8,0.0,0.95673,6e-05,3.44878]
[1780046278801,44.1,73766.64,0.0,0.95672,6e-05,3.44903]
[1780046283836,44.1,73765.76,0.0,0.95668,6e-05,3.45183]
[1780046288871,44.1,73769.26,0.0,0.95688,6e-05,3.43925]
[1780046293908,44.1,73768.62,0.0,0.95684,6e-05,3.4413]
[1780046298942,44.1,73767.68,0.0,0.9568,6e-05,3.44438]
[1780046301966,44.1,73757.1,0.0,0.95621,6e-05,3.48158]
[1780046302972,44.1,73754.84,0.0,0.95608,6e-05,3.48949]
[1780046308010,44.1,73750.66,0.0,0.95586,6e-05,3.50357]
[1780046313049,44.09,73752.41,0.0,0.95603,6e-05,3.49182]
[1780046320095,44.09,73754.38,0.0,0.95615,6e-05,3.48427]
[1780046325128,44.09,73757.49,0.0,0.95633,6e-05,3.47273]
[1780046330163,44.09,73757.16,0.0,0.95632,6e-05,3.47337]
[1780046335199,44.08,73758.17,0.0,0.95638,6e-05,3.46926]
[1780046340234,44.08,73759.43,0.0,0.95646,6e-05,3.46428]
[1780046344263,44.08,73764.98,0.0,0.95678,6e-05,3.44433]
[1780046349297,44.08,73766.55,0.0,0.95687,6e-05,3.4385]
[1780046354334,44.08,73767.17,0.0,0.95691,6e-05,3.43607]
[1780046358377,44.08,73772.76,0.0,0.95722,5e-05,3.41634]
[1780046364417,44.08,73772.87,0.0,0.95722,5e-05,3.41589]
[1780046369455,44.08,73772.85,0.0,0.95722,5e-05,3.41592]
[1780046374488,44.08,73777.71,0.0,0.95754,5e-05,3.39409]
[1780046379523,44.08,73777.18,0.0,0.95751,5e-05,3.39607]
[1780046384560,44.08,73774.75,0.0,0.95738,5e-05,3.40465]
[1780046389593,44.08,73773.85,0.0,0.95733,5e-05,3.40784]
[1780046394628,44.08,73774.66,0.0,0.95737,5e-05,3.40506]
[1780046399665,44.08,73773.89,0.0,0.95733,5e-05,3.40777]
[1780046404701,44.08,73774.26,0.0,0.95735,5e-05,3.40648]
[1780046409737,44.08,73774.7,0.0,0.95737,5e-05,3.40497]
[1780046414770,44.08,73774.81,0.0,0.95738,5e-05,3.40459]
[1780046419805,44.08,73775.81,0.0,0.95743,5e-05,3.4011]
[1780046422828,44.08,73767.88,0.0,0.95699,6e-05,3.42939]
[1780046423833,44.08,73763.22,0.0,0.95672,6e-05,3.44627]
[1780046428872,44.09,73774.53,0.0,0.95731,5e-05,3.40882]
[1780046429875,44.09,73778.15,0.0,0.95751,5e-05,3.39616]
[1780046430882,44.09,73784.96,0.0,0.95788,5e-05,3.37247]
[1780046431890,44.09,73786.59,0.0,0.95803,5e-05,3.36198]
[1780046436924,44.09,73785.76,0.0,0.95798,5e-05,3.36516]
[1780046438938,44.09,73780.61,0.0,0.9577,5e-05,3.38318]
[1780046440951,44.1,73779.32,0.0,0.95762,5e-05,3.38826]
[1780046445988,44.11,73780.02,0.0,0.95761,5e-05,3.38857]
[1780046451027,44.12,73779.26,0.0,0.95753,5e-05,3.39394]
[1780046456057,44.13,73787.79,0.0,0.95797,5e-05,3.36594]
[1780046458072,44.13,73790.9,0.0,0.95813,5e-05,3.35529]
[1780046463111,44.13,73789.62,0.0,0.95806,5e-05,3.36004]
[1780046469041,44.13,73790.88,0.0,0.95812,5e-05,3.35605]
[1780046474186,44.13,73791.54,0.0,0.95815,5e-05,3.35412]
[1780046479220,44.14,73791.98,0.0,0.95817,5e-05,3.35301]
[1780046484255,44.14,73792.64,0.0,0.9582,5e-05,3.35107]
[1780046489289,44.14,73785.6,0.0,0.9578,5e-05,3.37681]
[1780046494324,44.16,73782.34,0.0,0.95763,5e-05,3.38594]
[1780046499378,44.17,73784.12,0.0,0.9577,5e-05,3.38193]
[1780046504431,44.18,73781.82,0.0,0.95752,5e-05,3.39313]
[1780046509466,44.19,73781.6,0.0,0.95747,5e-05,3.39648]
[1780046514500,44.2,73781.44,0.0,0.95742,5e-05,3.3996]
[1780046519536,44.21,73781.22,0.0,0.95737,5e-05,3.4029]
[1780046524571,44.22,73781.43,0.0,0.95734,5e-05,3.40464]
[1780046532628,44.24,73783.23,0.0,0.95738,5e-05,3.40227]
[1780046537661,44.25,73784.19,0.0,0.9574,5e-05,3.40132]
[1780046542697,44.26,73777.54,0.0,0.957,6e-05,3.42687]
[1780046547732,44.27,73772.71,0.0,0.9567,6e-05,3.44587]
[1780046552767,44.28,73770.44,0.0,0.95661,6e-05,3.44983]
[1780046557805,44.27,73775.32,0.0,0.95689,6e-05,3.43219]
[1780046562838,44.27,73776.87,0.0,0.95699,6e-05,3.42634]
[1780046567873,44.27,73775.42,0.0,0.95691,6e-05,3.43099]
[1780046572921,44.27,73776.82,0.0,0.957,6e-05,3.42565]
[1780046577954,44.27,73771.99,0.0,0.95672,6e-05,3.44316]
[1780046582988,44.28,73770.71,0.0,0.95662,6e-05,3.44975]
[1780046588023,44.29,73769.04,0.0,0.9565,6e-05,3.45719]
[1780046593058,44.3,73767.93,0.0,0.95641,6e-05,3.46315]
[1780046598093,44.31,73768.07,0.0,0.95638,6e-05,3.4647]
[1780046604135,44.32,73766.47,0.0,0.95625,6e-05,3.4728]
[1780046609170,44.33,73765.84,0.0,0.95619,6e-05,3.47704]
[1780046614205,44.33,73764.31,0.0,0.95613,6e-05,3.47948]
[1780046617228,44.33,73758.27,0.0,0.95579,6e-05,3.50097]
[1780046622261,44.34,73759.92,0.0,0.95585,6e-05,3.497]
[1780046627297,44.35,73759.53,0.0,0.9558,6e-05,3.50023]
[1780046632332,44.36,73760.45,0.0,0.95582,6e-05,3.49918]
[1780046638373,44.37,73759.88,0.0,0.95577,6e-05,3.50233]
[1780046643408,44.37,73758.8,0.0,0.95568,6e-05,3.50794]
[1780046648444,44.38,73757.65,0.0,0.95559,6e-05,3.51375]
[1780046653477,44.39,73759.81,0.0,0.95568,6e-05,3.5078]
[1780046658515,44.4,73757.91,0.0,0.95555,6e-05,3.51629]
[1780046662540,44.4,73762.86,0.0,0.95581,6e-05,3.49965]
[1780046667579,44.4,73763.01,0.0,0.95583,6e-05,3.49839]
[1780046672611,44.4,73762.92,0.0,0.95587,6e-05,3.49456]
[1780046677648,44.41,73764.59,0.0,0.95595,6e-05,3.48956]
[1780046686715,44.4,73764.11,0.0,0.95594,6e-05,3.49007]
[1780046689735,44.4,73774.51,0.0,0.95653,6e-05,3.45317]
[1780046694776,44.4,73780.06,0.0,0.95684,6e-05,3.43347]
[1780046696787,44.4,73785.33,0.0,0.95713,5e-05,3.41503]
[1780046700836,44.4,73792.54,0.0,0.95752,5e-05,3.38998]
[1780046703852,44.4,73795.53,0.0,0.95768,5e-05,3.37969]
[1780046708891,44.4,73796.92,0.0,0.95776,5e-05,3.37507]
[1780046713922,44.4,73798.2,0.0,0.95782,5e-05,3.37088]
[1780046718957,44.4,73797.81,0.0,0.9578,5e-05,3.37244]
[1780046720974,44.4,73805.02,0.0,0.95818,5e-05,3.34773]
[1780046721981,44.4,73810.88,0.0,0.9585,5e-05,3.32775]
[1780046727016,44.4,73809.63,0.0,0.95842,5e-05,3.33263]
[1780046732052,44.41,73802.11,0.0,0.95807,5e-05,3.35396]
[1780046734064,44.41,73801.33,0.0,0.95802,5e-05,3.35676]
[1780046739102,44.41,73801.73,0.0,0.95804,5e-05,3.35566]
[1780046744139,44.41,73806.04,0.0,0.95827,5e-05,3.34112]
[1780046750180,44.41,73807.88,0.0,0.95836,5e-05,3.33527]
[1780046755217,44.41,73807.0,0.0,0.95831,5e-05,3.33867]
[1780046760251,44.41,73804.22,0.0,0.95815,5e-05,3.34853]
[1780046765289,44.42,73806.21,0.0,0.95825,5e-05,3.34198]
[1780046770321,44.42,73808.04,0.0,0.95835,5e-05,3.33599]
[1780046775359,44.42,73811.51,0.0,0.95853,5e-05,3.32439]
[1780046780392,44.42,73813.3,0.0,0.95862,5e-05,3.31856]
[1780046785429,44.42,73805.53,0.0,0.9582,5e-05,3.34541]
[1780046789454,44.42,73801.37,0.0,0.95798,5e-05,3.3597]
[1780046794489,44.42,73799.52,0.0,0.95794,5e-05,3.36103]
[1780046799524,44.42,73794.87,0.0,0.95769,5e-05,3.37684]
[1780046804560,44.42,73791.58,0.0,0.95751,5e-05,3.38792]
[1780046809594,44.42,73787.2,0.0,0.95728,5e-05,3.40276]
[1780046811608,44.41,73779.93,0.0,0.95688,6e-05,3.42786]
[1780046816643,44.41,73776.75,0.0,0.95672,6e-05,3.43833]
[1780046821677,44.41,73775.28,0.0,0.95665,6e-05,3.44284]
[1780046825709,44.41,73764.98,0.0,0.95608,6e-05,3.47846]
[1780046828727,44.4,73770.33,0.0,0.95639,6e-05,3.45917]
[1780046833762,44.41,73771.46,0.0,0.95642,6e-05,3.45712]
[1780046838799,44.42,73771.97,0.0,0.95642,6e-05,3.45723]
[1780046844839,44.43,73772.39,0.0,0.95641,6e-05,3.45802]
[1780046849874,44.44,73774.6,0.0,0.9565,6e-05,3.45215]
[1780046854909,44.45,73776.8,0.0,0.95665,6e-05,3.44149]
[1780046861959,44.46,73777.21,0.0,0.95663,6e-05,3.44285]
[1780046868015,44.47,73777.15,0.0,0.95659,6e-05,3.44546]
[1780046875059,44.48,73777.1,0.0,0.95654,6e-05,3.44841]
[1780046880097,44.49,73776.4,0.0,0.95647,6e-05,3.45282]
[1780046885122,44.5,73776.47,0.0,0.95645,6e-05,3.45451]
[1780046890161,44.51,73779.27,0.0,0.95657,6e-05,3.44668]
[1780046896203,44.52,73779.68,0.0,0.95656,6e-05,3.44764]
[1780046901237,44.53,73779.44,0.0,0.95651,6e-05,3.45046]
[1780046906274,44.54,73780.84,0.0,0.95656,6e-05,3.44753]
[1780046911309,44.55,73784.94,0.0,0.95681,6e-05,3.4303]
[1780046916343,44.56,73783.76,0.0,0.95671,6e-05,3.4365]
[1780046921377,44.57,73783.2,0.0,0.95665,6e-05,3.44053]
[1780046926415,44.58,73782.42,0.0,0.95658,6e-05,3.44531]
[1780046931449,44.58,73782.24,0.0,0.95653,6e-05,3.44796]
[1780046936484,44.59,73781.25,0.0,0.95645,6e-05,3.45341]
[1780046941519,44.6,73782.04,0.0,0.95646,6e-05,3.45261]
[1780046946555,44.61,73781.76,0.0,0.95641,6e-05,3.45557]
[1780046951590,44.62,73781.6,0.0,0.95637,6e-05,3.45809]
[1780046954612,44.63,73788.74,0.0,0.95675,5e-05,3.43435]
[1780046955618,44.63,73792.84,0.0,0.95697,5e-05,3.42053]
[1780046957632,44.63,73795.36,0.0,0.95709,5e-05,3.41269]
[1780046962668,44.64,73798.92,0.0,0.95724,5e-05,3.40316]
[1780046967702,44.65,73804.46,0.0,0.95751,5e-05,3.3865]
[1780046972737,44.69,73807.85,0.0,0.95764,5e-05,3.37706]
[1780046978626,44.72,73807.86,0.0,0.95753,5e-05,3.38404]
[1780046983820,44.73,73808.48,0.0,0.95751,5e-05,3.38487]
[1780046987847,44.74,73803.41,0.0,0.95721,5e-05,3.40423]
[1780046992877,44.75,73801.08,0.0,0.95705,5e-05,3.41455]
[1780046997912,44.76,73798.25,0.0,0.95686,5e-05,3.42655]
[1780047002948,44.77,73797.17,0.0,0.95677,5e-05,3.43241]
[1780047007982,44.78,73794.38,0.0,0.95658,5e-05,3.44416]
[1780047013018,44.79,73793.45,0.0,0.9565,6e-05,3.44936]
[1780047015034,44.79,73788.34,0.0,0.95621,6e-05,3.46791]
[1780047019065,44.8,73799.24,0.0,0.95678,5e-05,3.43153]
[1780047024098,44.81,73797.31,0.0,0.95664,5e-05,3.44034]
[1780047029134,44.82,73795.8,0.0,0.95653,5e-05,3.44751]
[1780047034172,44.83,73796.14,0.0,0.95658,5e-05,3.44322]
[1780047039205,44.83,73797.59,0.0,0.95663,5e-05,3.44009]
[1780047044240,44.84,73798.06,0.0,0.95662,5e-05,3.44033]
[1780047049275,44.85,73796.56,0.0,0.95651,5e-05,3.44734]
[1780047054310,44.86,73792.36,0.0,0.95626,6e-05,3.4636]
[1780047059347,44.86,73793.49,0.0,0.95629,6e-05,3.46127]
[1780047064381,44.87,73794.33,0.0,0.95632,6e-05,3.45993]
[1780047070425,44.88,73793.88,0.0,0.95626,6e-05,3.46336]
[1780047073445,44.88,73787.15,0.0,0.95587,6e-05,3.48773]
[1780047079490,44.89,73788.11,0.0,0.9559,6e-05,3.48598]
[1780047086536,44.9,73788.49,0.0,0.95589,6e-05,3.48649]
[1780047091571,44.91,73789.56,0.0,0.95599,6e-05,3.47906]
[1780047096606,44.91,73793.59,0.0,0.95619,6e-05,3.46637]
[1780047101643,44.92,73794.76,0.0,0.95624,6e-05,3.46375]
[1780047106676,44.92,73791.47,0.0,0.95603,6e-05,3.47664]
[1780047110705,44.93,73788.37,0.0,0.95584,6e-05,3.48851]
[1780047115744,44.94,73785.89,0.0,0.95568,6e-05,3.49843]
[1780047118612,44.94,73782.97,0.0,0.95551,6e-05,3.50933]
[1780047123801,44.94,73779.49,0.0,0.9553,6e-05,3.52262]
[1780047128837,44.95,73779.13,0.0,0.95526,6e-05,3.52487]
[1780047134878,44.95,73776.9,0.0,0.95512,6e-05,3.53407]
[1780047139914,44.96,73775.69,0.0,0.95503,6e-05,3.53929]
[1780047145955,44.96,73774.59,0.0,0.95495,6e-05,3.54431]
[1780047150990,44.97,73769.55,0.0,0.95465,6e-05,3.56306]
[1780047156025,44.97,73768.07,0.0,0.95461,6e-05,3.56411]
[1780047162067,44.98,73768.06,0.0,0.9546,6e-05,3.5652]
[1780047169122,44.98,73768.38,0.0,0.9546,6e-05,3.56532]
[1780047174151,44.98,73755.1,0.0,0.95382,6e-05,3.61337]
[1780047179187,44.99,73754.08,0.0,0.95376,6e-05,3.61754]
[1780047184222,44.99,73759.11,0.0,0.95404,6e-05,3.60013]
[1780047188252,44.99,73764.83,0.0,0.95438,6e-05,3.5788]
[1780047193287,44.98,73766.7,0.0,0.95451,6e-05,3.5704]
[1780047198322,44.97,73769.93,0.0,0.95472,6e-05,3.5573]
[1780047203357,44.96,73769.95,0.0,0.95475,6e-05,3.55559]
[1780047208391,44.96,73770.5,0.0,0.95481,6e-05,3.55202]
[1780047213426,44.95,73765.3,0.0,0.9546,6e-05,3.56369]
[1780047214433,44.95,73759.52,0.0,0.95427,6e-05,3.58384]
[1780047219468,44.94,73760.51,0.0,0.95436,6e-05,3.5785]
[1780047224502,44.93,73760.23,0.0,0.95437,6e-05,3.57771]
[1780047229539,44.92,73759.73,0.0,0.95436,6e-05,3.57823]
[1780047234574,44.93,73755.12,0.0,0.95409,6e-05,3.59538]
[1780047239607,44.93,73756.0,0.0,0.95413,6e-05,3.59292]
[1780047245650,44.93,73754.18,0.0,0.95401,6e-05,3.60018]
[1780047250685,44.94,73754.07,0.0,0.95399,6e-05,3.60118]
[1780047255725,44.94,73749.32,0.0,0.95371,6e-05,3.61871]
[1780047260759,44.94,73749.47,0.0,0.95371,6e-05,3.6186]
[1780047265795,44.94,73748.27,0.0,0.95364,6e-05,3.62329]
[1780047270830,44.94,73752.62,0.0,0.95388,6e-05,3.60812]
[1780047275865,44.95,73752.97,0.0,0.95395,6e-05,3.60228]
[1780047280900,44.95,73753.96,0.0,0.954,6e-05,3.5993]
[1780047285936,44.95,73753.95,0.0,0.95399,6e-05,3.5999]
[1780047286942,44.95,73760.72,0.0,0.95438,6e-05,3.57592]
[1780047287949,44.95,73764.43,0.0,0.95459,6e-05,3.56291]
[1780047292984,44.96,73764.78,0.0,0.9546,6e-05,3.56251]
[1780047298019,44.96,73764.38,0.0,0.95456,6e-05,3.56484]
[1780047303054,44.97,73762.09,0.0,0.95441,6e-05,3.57401]
[1780047308089,44.97,73761.22,0.0,0.95435,6e-05,3.57794]
[1780047313125,44.97,73757.0,0.0,0.95409,6e-05,3.59368]
[1780047318161,44.98,73756.43,0.0,0.95405,6e-05,3.59644]
[1780047323195,44.98,73751.73,0.0,0.95377,6e-05,3.61387]
[1780047327224,44.98,73740.96,0.0,0.95314,6e-05,3.65288]
[1780047332257,44.98,73739.8,0.0,0.95313,6e-05,3.65216]
[1780047337292,44.98,73739.62,0.0,0.95311,6e-05,3.65301]
[1780047342327,44.98,73738.76,0.0,0.95306,6e-05,3.65622]
[1780047347362,44.98,73739.67,0.0,0.95311,6e-05,3.65301]
[1780047352396,44.98,73737.01,0.0,0.95296,6e-05,3.66261]
[1780047357432,44.98,73736.84,0.0,0.95295,6e-05,3.66317]
[1780047361460,44.98,73742.51,0.0,0.95328,6e-05,3.64276]
[1780047364484,44.98,73756.52,0.0,0.95409,6e-05,3.59281]
[1780047367503,44.99,73762.44,0.0,0.95442,6e-05,3.57214]
[1780047372541,44.99,73763.78,0.0,0.95449,6e-05,3.56811]
[1780047377574,44.99,73761.78,0.0,0.95436,6e-05,3.57591]
[1780047382609,44.99,73760.63,0.0,0.95428,6e-05,3.58066]
[1780047387646,45.0,73757.69,0.0,0.95411,6e-05,3.59171]
[1780047392679,45.0,73761.19,0.0,0.95436,6e-05,3.57483]
[1780047398722,45.0,73759.97,0.0,0.95427,6e-05,3.58]
[1780047403755,45.01,73762.12,0.0,0.95438,6e-05,3.5731]
[1780047408792,45.01,73761.32,0.0,0.95433,6e-05,3.57668]
[1780047413827,45.01,73761.06,0.0,0.9543,6e-05,3.57831]
[1780047415842,45.02,73765.36,0.0,0.95454,6e-05,3.56338]
[1780047420877,45.02,73763.97,0.0,0.95445,6e-05,3.56915]
[1780047425912,45.02,73766.37,0.0,0.95457,6e-05,3.56146]
[1780047430947,45.03,73764.61,0.0,0.95446,6e-05,3.56854]
[1780047435985,45.03,73766.24,0.0,0.95454,6e-05,3.56359]
[1780047441018,45.03,73766.68,0.0,0.95455,6e-05,3.56286]
[1780047446057,45.04,73767.37,0.0,0.95458,6e-05,3.56122]
[1780047451091,45.04,73766.34,0.0,0.95456,6e-05,3.5606]
[1780047457133,45.05,73766.62,0.0,0.95456,6e-05,3.5606]
[1780047462169,45.05,73767.75,0.0,0.95461,6e-05,3.55757]
[1780047467203,45.05,73768.22,0.0,0.95463,6e-05,3.55672]
[1780047472241,45.06,73768.62,0.0,0.95464,6e-05,3.5561]
[1780047474255,45.06,73758.76,0.0,0.95406,6e-05,3.5917]
[1780047479289,45.06,73761.22,0.0,0.95419,6e-05,3.5836]
[1780047484324,45.07,73756.29,0.0,0.9539,6e-05,3.60165]
[1780047489359,45.07,73755.05,0.0,0.95382,6e-05,3.60656]
[1780047494396,45.07,73755.32,0.0,0.95383,6e-05,3.60609]
[1780047499430,45.07,73752.94,0.0,0.95369,6e-05,3.61504]
[1780047504464,45.07,73755.0,0.0,0.9538,6e-05,3.60814]
[1780047510507,45.08,73757.58,0.0,0.95394,6e-05,3.59951]
[1780047516549,45.08,73760.13,0.0,0.95414,6e-05,3.58597]
[1780047521583,45.08,73758.76,0.0,0.95404,6e-05,3.59211]
[1780047527625,45.09,73762.81,0.0,0.95425,6e-05,3.57909]
[1780047539710,45.1,73765.35,0.0,0.95437,6e-05,3.57131]
[1780047544745,45.1,73765.88,0.0,0.95439,6e-05,3.56997]
[1780047549781,45.1,73765.83,0.0,0.95438,6e-05,3.57068]
[1780047554815,45.1,73765.88,0.0,0.95438,6e-05,3.57102]
[1780047559861,45.11,73766.3,0.0,0.95439,6e-05,3.57008]
[1780047566910,45.11,73765.64,0.0,0.95434,6e-05,3.57314]
[1780047573958,45.11,73766.19,0.0,0.95442,6e-05,3.56682]
[1780047580004,45.11,73766.74,0.0,0.95444,6e-05,3.56549]
[1780047585033,45.12,73767.25,0.0,0.95447,6e-05,3.56418]
[1780047590068,45.12,73767.71,0.0,0.95448,6e-05,3.56304]
[1780047595105,45.12,73767.96,0.0,0.95449,6e-05,3.56269]
[1780047598126,45.12,73775.44,0.0,0.95491,6e-05,3.53667]
[1780047600138,45.12,73779.17,0.0,0.95511,6e-05,3.52389]
[1780047605174,45.13,73776.97,0.0,0.95498,6e-05,3.53244]
[1780047610209,45.13,73776.84,0.0,0.95496,6e-05,3.53367]
[1780047617259,45.14,73776.68,0.0,0.95493,6e-05,3.5353]
[1780047622293,45.14,73780.08,0.0,0.95511,6e-05,3.52412]
[1780047629343,45.15,73778.0,0.0,0.95498,6e-05,3.53251]
[1780047634390,45.15,73778.3,0.0,0.95504,6e-05,3.52717]
[1780047639435,45.15,73778.61,0.0,0.95504,6e-05,3.52704]
[1780047645476,45.16,73779.19,0.0,0.95506,6e-05,3.52596]
[1780047650511,45.16,73778.86,0.0,0.95503,6e-05,3.52794]
[1780047655549,45.16,73778.82,0.0,0.95501,6e-05,3.52889]
[1780047660582,45.17,73778.57,0.0,0.95499,6e-05,3.53056]
[1780047665618,45.17,73777.86,0.0,0.95493,6e-05,3.53383]
[1780047670652,45.18,73778.07,0.0,0.95493,6e-05,3.53384]
[1780047675710,45.18,73777.92,0.0,0.95491,6e-05,3.5351]
[1780047680735,45.18,73775.43,0.0,0.95476,6e-05,3.54449]
[1780047686777,45.18,73774.33,0.0,0.95469,6e-05,3.54903]
[1780047691811,45.19,73775.77,0.0,0.95482,6e-05,3.53943]
[1780047696846,45.19,73778.96,0.0,0.95499,6e-05,3.52884]
[1780047701882,45.19,73778.87,0.0,0.95498,6e-05,3.5298]
[1780047708931,45.2,73780.15,0.0,0.95504,6e-05,3.52622]
[1780047716985,45.2,73781.42,0.0,0.95509,6e-05,3.52288]
[1780047722027,45.2,73779.62,0.0,0.95498,6e-05,3.52988]
[1780047724043,45.21,73772.41,0.0,0.95454,6e-05,3.55718]
[1780047729077,45.22,73768.6,0.0,0.95432,6e-05,3.57104]
[1780047736126,45.22,73766.55,0.0,0.95419,6e-05,3.57876]
[1780047742170,45.22,73765.7,0.0,0.95414,6e-05,3.58216]
[1780047747204,45.22,73764.37,0.0,0.95405,6e-05,3.5872]
[1780047749219,45.22,73758.72,0.0,0.95373,6e-05,3.60737]
[1780047754253,45.22,73755.09,0.0,0.95358,6e-05,3.61531]
[1780047759288,45.22,73754.28,0.0,0.95353,6e-05,3.61827]
[1780047764324,45.22,73754.23,0.0,0.95352,6e-05,3.61853]
[1780047769358,45.22,73750.36,0.0,0.9533,6e-05,3.6324]
[1780047777419,45.22,73749.6,0.0,0.95325,6e-05,3.63542]
[1780047783456,45.22,73746.04,0.0,0.95304,6e-05,3.64822]
[1780047788492,45.23,73746.68,0.0,0.95308,6e-05,3.64614]
[1780047795542,45.24,73748.53,0.0,0.95314,6e-05,3.64244]
[1780047800580,45.25,73751.25,0.0,0.95325,6e-05,3.63528]
[1780047805615,45.26,73752.01,0.0,0.95326,6e-05,3.63472]
[1780047810654,45.29,73752.76,0.0,0.95321,6e-05,3.63819]
[1780047815691,45.3,73750.03,0.0,0.95306,6e-05,3.64582]
[1780047820722,45.48,73749.77,0.0,0.95239,6e-05,3.6878]
[1780047825758,45.5,73749.66,0.0,0.95232,6e-05,3.69209]
[1780047832807,45.56,73750.45,0.0,0.95217,6e-05,3.70151]
[1780047837842,45.57,73750.37,0.0,0.9521,6e-05,3.70554]
[1780047842878,45.65,73752.02,0.0,0.95192,6e-05,3.71655]
[1780047847913,45.67,73748.19,0.0,0.95164,6e-05,3.73385]
[1780047852949,45.74,73749.39,0.0,0.95146,6e-05,3.74533]
[1780047857982,45.86,73749.18,0.0,0.95102,6e-05,3.77251]
[1780047863017,45.87,73748.04,0.0,0.9509,6e-05,3.77969]
[1780047868052,45.88,73748.33,0.0,0.95087,6e-05,3.78167]
[1780047873087,45.9,73748.45,0.0,0.95089,6e-05,3.77902]
[1780047879129,45.91,73747.96,0.0,0.9508,6e-05,3.7844]
[1780047885171,45.93,73747.88,0.0,0.95074,6e-05,3.78825]
[1780047890207,45.94,73748.21,0.0,0.95071,6e-05,3.79]
[1780047895242,45.96,73747.78,0.0,0.95063,6e-05,3.79446]
[1780047900397,45.97,73748.14,0.0,0.95061,6e-05,3.79604]
[1780047904372,45.98,73741.32,0.0,0.95016,6e-05,3.82302]
[1780047909409,45.99,73742.04,0.0,0.95016,6e-05,3.82307]
[1780047914445,46.06,73742.42,0.0,0.94992,6e-05,3.83808]
[1780047920487,46.1,73742.89,0.0,0.94983,6e-05,3.84369]
[1780047925524,46.11,73743.7,0.0,0.94984,6e-05,3.84314]
[1780047930558,46.12,73744.79,0.0,0.94986,6e-05,3.84154]
[1780047936599,46.13,73743.23,0.0,0.94979,6e-05,3.84473]
[1780047941634,46.14,73739.77,0.0,0.94954,6e-05,3.85956]
[1780047945665,46.15,73734.14,0.0,0.94917,6e-05,3.88174]
[1780047950706,46.16,73734.12,0.0,0.94913,6e-05,3.88408]
[1780047952717,46.16,73740.38,0.0,0.9495,6e-05,3.86205]
[1780047957750,46.17,73743.45,0.0,0.94965,6e-05,3.85293]
[1780047962789,46.18,73746.38,0.0,0.94979,6e-05,3.84441]
[1780047967825,46.19,73748.75,0.0,0.9499,6e-05,3.83793]
[1780047972859,46.2,73749.16,0.0,0.94989,6e-05,3.8386]
[1780047977895,46.21,73749.26,0.0,0.94986,6e-05,3.84038]
[1780047982929,46.22,73747.21,0.0,0.9497,6e-05,3.84992]
[1780047988971,46.23,73743.64,0.0,0.94945,6e-05,3.86527]
[1780047994782,46.24,73741.16,0.0,0.94933,6e-05,3.87095]
[1780048000049,46.25,73745.99,0.0,0.94958,6e-05,3.85584]
[1780048005088,46.26,73745.92,0.0,0.94954,6e-05,3.85816]
[1780048010121,46.27,73746.38,0.0,0.94954,6e-05,3.85853]
[1780048016161,46.28,73746.83,0.0,0.94952,6e-05,3.85934]
[1780048021196,46.29,73746.58,0.0,0.94948,6e-05,3.86226]
[1780048026231,46.3,73743.38,0.0,0.94925,6e-05,3.87582]
[1780048032276,46.31,73743.0,0.0,0.94919,6e-05,3.8794]
[1780048037312,46.32,73743.52,0.0,0.94919,6e-05,3.87932]
[1780048042348,46.32,73744.47,0.0,0.94922,6e-05,3.87766]
[1780048047387,46.33,73743.84,0.0,0.94915,6e-05,3.88175]
[1780048052419,46.34,73744.88,0.0,0.94925,6e-05,3.87447]
[1780048057454,46.35,73743.89,0.0,0.94916,6e-05,3.87991]
[1780048062488,46.36,73743.16,0.0,0.94909,6e-05,3.88437]
[1780048067525,46.37,73743.96,0.0,0.94911,6e-05,3.88326]
[1780048072560,46.37,73748.49,0.0,0.94935,6e-05,3.86869]
[1780048077594,46.38,73748.16,0.0,0.9493,6e-05,3.87182]
[1780048082631,46.39,73742.53,0.0,0.94892,6e-05,3.89421]
[1780048085415,46.4,73740.13,0.0,0.94876,6e-05,3.90399]
[1780048090687,46.4,73739.5,0.0,0.94869,6e-05,3.90796]
[1780048095725,46.41,73723.34,0.0,0.94767,6e-05,3.96887]
[1780048096730,46.41,73719.07,0.0,0.9474,6e-05,3.98486]
[1780048101768,46.42,73718.93,0.0,0.94738,6e-05,3.98642]
[1780048106802,46.42,73719.8,0.0,0.94741,6e-05,3.98423]
[1780048111837,46.43,73715.38,0.0,0.94719,6e-05,3.99619]
[1780048113850,46.43,73708.23,0.0,0.94673,6e-05,4.02307]
[1780048114857,46.43,73704.43,0.0,0.94649,6e-05,4.03736]
[1780048119892,46.43,73702.79,0.0,0.94637,6e-05,4.04419]
[1780048124927,46.43,73702.3,0.0,0.94636,6e-05,4.04484]
[1780048129964,46.42,73702.06,0.0,0.94637,6e-05,4.04415]
[1780048135767,46.41,73700.74,0.0,0.94632,6e-05,4.04749]
[1780048142047,46.4,73700.82,0.0,0.94636,6e-05,4.04501]
[1780048147082,46.4,73700.99,0.0,0.94639,6e-05,4.04284]
[1780048152117,46.39,73702.47,0.0,0.94651,6e-05,4.0358]
[1780048157152,46.38,73700.91,0.0,0.94644,6e-05,4.0401]
[1780048160173,46.38,73693.31,0.0,0.94597,6e-05,4.06754]
[1780048163194,46.37,73688.49,0.0,0.94568,6e-05,4.08449]
[1780048168229,46.36,73687.26,0.0,0.94564,6e-05,4.08723]
[1780048173265,46.36,73676.22,0.0,0.94502,6e-05,4.12143]
[1780048178299,46.36,73678.05,0.0,0.94514,6e-05,4.11472]
[1780048183336,46.35,73678.92,0.0,0.94522,6e-05,4.11005]
[1780048188370,46.34,73681.06,0.0,0.94539,6e-05,4.09991]
[1780048193407,46.33,73683.31,0.0,0.94557,6e-05,4.08941]
[1780048198449,46.32,73676.19,0.0,0.94514,6e-05,4.11466]
[1780048201489,46.32,73669.98,0.0,0.94473,7e-05,4.13815]
[1780048203476,46.32,73666.38,0.0,0.9445,7e-05,4.15171]
[1780048208512,46.32,73667.12,0.0,0.94455,7e-05,4.14866]
[1780048213550,46.32,73670.09,0.0,0.94475,7e-05,4.13717]
[1780048219590,46.32,73670.42,0.0,0.94478,7e-05,4.13568]
[1780048226638,46.32,73670.45,0.0,0.94478,7e-05,4.13526]
[1780048231674,46.32,73671.06,0.0,0.94489,6e-05,4.12726]
[1780048236712,46.32,73672.31,0.0,0.94498,6e-05,4.12236]
[1780048241744,46.32,73672.61,0.0,0.94501,6e-05,4.12062]
[1780048246780,46.3,73673.59,0.0,0.94511,6e-05,4.11457]
[1780048251814,46.29,73673.96,0.0,0.94517,6e-05,4.11085]
[1780048256849,46.28,73674.19,0.0,0.94523,6e-05,4.10769]
[1780048261884,46.27,73674.41,0.0,0.94528,6e-05,4.1046]
[1780048266920,46.26,73674.16,0.0,0.9453,6e-05,4.1033]
[1780048271955,46.25,73672.66,0.0,0.94524,6e-05,4.10675]
[1780048276991,46.24,73669.82,0.0,0.9451,6e-05,4.11525]
[1780048282026,46.24,73668.45,0.0,0.94503,6e-05,4.11905]
[1780048287061,46.24,73669.07,0.0,0.94507,6e-05,4.11667]
[1780048292097,46.24,73668.84,0.0,0.94512,6e-05,4.11208]
[1780048297133,46.24,73668.77,0.0,0.94512,6e-05,4.11237]
[1780048303173,46.24,73668.5,0.0,0.9451,6e-05,4.11343]
[1780048309217,46.24,73672.02,0.0,0.94533,6e-05,4.1002]
[1780048314251,46.24,73671.07,0.0,0.94526,6e-05,4.10394]
[1780048319285,46.24,73668.98,0.0,0.94512,6e-05,4.11198]
[1780048324323,46.24,73665.41,0.0,0.94489,7e-05,4.12561]
[1780048329355,46.24,73664.87,0.0,0.94485,7e-05,4.12768]
[1780048334394,46.24,73664.43,0.0,0.94483,7e-05,4.12936]
[1780048339426,46.24,73665.47,0.0,0.94489,7e-05,4.12543]
[1780048344463,46.24,73665.01,0.0,0.94486,7e-05,4.12721]
[1780048349496,46.24,73665.13,0.0,0.94487,7e-05,4.1268]
[1780048354533,46.24,73665.23,0.0,0.94494,7e-05,4.12102]
[1780048359566,46.24,73665.31,0.0,0.94494,7e-05,4.12084]
[1780048364601,46.24,73664.38,0.0,0.94488,7e-05,4.12444]
[1780048369637,46.24,73665.56,0.0,0.94496,7e-05,4.12004]
[1780048375678,46.25,73666.39,0.0,0.94498,6e-05,4.11885]
[1780048380715,46.26,73667.67,0.0,0.94503,6e-05,4.11594]
[1780048385749,46.27,73667.57,0.0,0.94499,6e-05,4.11825]
[1780048390784,46.28,73666.95,0.0,0.94492,7e-05,4.1225]
[1780048395819,46.28,73667.16,0.0,0.9449,7e-05,4.12359]
[1780048398841,46.29,73658.39,0.0,0.94431,7e-05,4.15797]
[1780048400854,46.29,73653.26,0.0,0.94396,7e-05,4.17811]
[1780048405888,46.3,73655.67,0.0,0.94409,7e-05,4.17044]
[1780048412942,46.31,73655.31,0.0,0.9441,7e-05,4.16841]
[1780048417973,46.32,73655.8,0.0,0.94411,7e-05,4.16805]
[1780048423011,46.32,73650.67,0.0,0.94375,7e-05,4.1891]
[1780048428051,46.33,73645.77,0.0,0.9434,7e-05,4.20911]
[1780048434094,46.33,73646.12,0.0,0.9434,7e-05,4.20926]
[1780048440136,46.34,73646.96,0.0,0.94343,7e-05,4.20753]
[1780048444164,46.35,73652.11,0.0,0.94375,7e-05,4.18884]
[1780048449199,46.35,73652.62,0.0,0.94376,7e-05,4.18827]
[1780048454235,46.36,73653.52,0.0,0.9438,7e-05,4.18623]
[1780048459268,46.36,73654.81,0.0,0.94386,7e-05,4.1827]
[1780048466318,46.37,73655.34,0.0,0.94386,7e-05,4.18261]
[1780048472373,46.38,73656.33,0.0,0.94396,7e-05,4.17498]
[1780048474377,46.38,73662.92,0.0,0.94439,7e-05,4.15047]
[1780048479411,46.39,73659.0,0.0,0.9441,7e-05,4.16691]
[1780048484449,46.4,73659.56,0.0,0.94412,7e-05,4.1662]
[1780048488241,46.4,73665.97,0.0,0.94452,7e-05,4.14304]
[1780048494521,46.41,73665.58,0.0,0.94446,7e-05,4.14645]
[1780048499554,46.42,73663.54,0.0,0.9443,7e-05,4.15577]
[1780048504589,46.42,73658.95,0.0,0.94397,7e-05,4.17467]
[1780048509625,46.43,73657.22,0.0,0.94384,7e-05,4.18258]
[1780048516673,46.44,73655.68,0.0,0.9437,7e-05,4.19025]
[1780048521710,46.44,73655.38,0.0,0.94366,7e-05,4.1929]
[1780048527752,46.45,73656.09,0.0,0.94368,7e-05,4.19169]
[1780048534802,46.46,73655.11,0.0,0.94365,7e-05,4.19167]
[1780048539840,46.46,73655.74,0.0,0.94367,7e-05,4.19052]
[1780048546885,46.47,73655.85,0.0,0.94365,7e-05,4.19183]
[1780048555949,46.48,73654.98,0.0,0.94356,7e-05,4.19734]
[1780048558970,46.48,73648.98,0.0,0.94315,7e-05,4.22096]
[1780048565018,46.49,73642.92,0.0,0.94272,7e-05,4.24537]
[1780048572066,46.49,73642.55,0.0,0.94268,7e-05,4.24804]
[1780048577101,46.5,73642.33,0.0,0.94265,7e-05,4.24973]
[1780048584148,46.5,73642.63,0.0,0.94265,7e-05,4.24977]
[1780048590190,46.51,73642.2,0.0,0.9426,7e-05,4.25241]
[1780048595225,46.51,73642.97,0.0,0.94271,7e-05,4.24473]
[1780048602274,46.52,73642.05,0.0,0.94262,7e-05,4.24944]
[1780048609085,46.52,73639.43,0.0,0.94243,7e-05,4.2607]
[1780048614361,46.53,73639.77,0.0,0.94244,7e-05,4.26025]
[1780048619395,46.53,73639.9,0.0,0.94243,7e-05,4.26061]
[1780048627453,46.54,73640.65,0.0,0.94246,7e-05,4.2591]
[1780048632491,46.54,73639.12,0.0,0.94234,7e-05,4.26585]
[1780048637523,46.54,73639.13,0.0,0.94233,7e-05,4.26657]
[1780048643567,46.55,73639.88,0.0,0.94236,7e-05,4.26456]
[1780048649368,46.55,73639.01,0.0,0.94229,7e-05,4.2688]
[1780048654642,46.56,73638.61,0.0,0.94232,7e-05,4.26556]
[1780048659677,46.56,73638.58,0.0,0.9423,7e-05,4.26649]
[1780048669509,46.57,73642.6,0.0,0.94254,7e-05,4.25271]
[1780048674782,46.57,73639.68,0.0,0.94233,7e-05,4.26472]
[1780048677804,46.57,73632.49,0.0,0.94184,7e-05,4.29287]
[1780048678813,46.57,73628.51,0.0,0.94157,7e-05,4.30836]
[1780048681831,46.57,73624.63,0.0,0.9413,7e-05,4.32359]
[1780048686866,46.57,73629.37,0.0,0.94162,7e-05,4.30553]
[1780048691901,46.58,73627.96,0.0,0.94151,7e-05,4.31143]
[1780048696938,46.58,73627.99,0.0,0.94151,7e-05,4.31156]
[1780048699958,46.58,73633.31,0.0,0.94187,7e-05,4.29129]
[1780048700963,46.58,73639.27,0.0,0.94227,7e-05,4.26845]
[1780048705999,46.58,73648.55,0.0,0.94287,7e-05,4.23358]
[1780048707006,46.58,73655.48,0.0,0.94333,7e-05,4.20732]
[1780048713066,46.59,73661.22,0.0,0.94375,7e-05,4.18138]
[1780048718098,46.6,73659.92,0.0,0.94365,7e-05,4.18757]
[1780048724139,46.6,73660.24,0.0,0.94364,7e-05,4.18781]
[1780048728167,46.61,73654.77,0.0,0.94327,7e-05,4.2095]
[1780048733202,46.61,73654.24,0.0,0.94321,7e-05,4.21255]
[1780048738240,46.62,73655.89,0.0,0.9433,7e-05,4.2073]
[1780048743272,46.62,73656.7,0.0,0.94334,7e-05,4.20527]
[1780048748307,46.62,73657.23,0.0,0.94336,7e-05,4.20431]
[1780048753343,46.63,73658.4,0.0,0.94342,7e-05,4.2009]
[1780048760149,46.64,73658.4,0.0,0.94339,7e-05,4.20236]
[1780048767449,46.64,73658.84,0.0,0.9434,7e-05,4.20167]
[1780048772482,46.64,73658.99,0.0,0.94348,7e-05,4.19571]
[1780048778528,46.65,73659.18,0.0,0.94347,7e-05,4.19626]
[1780048783562,46.64,73659.29,0.0,0.9435,7e-05,4.19467]
[1780048788598,46.64,73658.8,0.0,0.94347,7e-05,4.19625]
[1780048793632,46.64,73660.07,0.0,0.94354,7e-05,4.19244]
[1780048798668,46.65,73659.85,0.0,0.9435,7e-05,4.19432]
[1780048803703,46.65,73658.26,0.0,0.94338,7e-05,4.20135]
[1780048808738,46.66,73654.57,0.0,0.94312,7e-05,4.21634]
[1780048815788,46.66,73655.59,0.0,0.94317,7e-05,4.21369]
[1780048820822,46.67,73655.08,0.0,0.94312,7e-05,4.21653]
[1780048827873,46.67,73653.68,0.0,0.943,7e-05,4.2231]
[1780048833916,46.68,73653.22,0.0,0.94302,7e-05,4.22034]
[1780048840712,46.68,73653.14,0.0,0.943,7e-05,4.22187]
[1780048846006,46.69,73652.82,0.0,0.94296,7e-05,4.22397]
[1780048851037,46.69,73651.64,0.0,0.94287,7e-05,4.22935]
[1780048858085,46.7,73649.29,0.0,0.94269,7e-05,4.23971]
[1780048863120,46.7,73646.76,0.0,0.9425,7e-05,4.25021]
[1780048868155,46.7,73646.36,0.0,0.94246,7e-05,4.25256]
[1780048874198,46.71,73646.29,0.0,0.94244,7e-05,4.25373]
[1780048879232,46.71,73648.13,0.0,0.94255,7e-05,4.24744]
[1780048884268,46.72,73648.5,0.0,0.94257,7e-05,4.24679]
[1780048889303,46.72,73649.45,0.0,0.94262,7e-05,4.24392]
[1780048895344,46.72,73646.91,0.0,0.9425,7e-05,4.249]
[1780048900380,46.73,73643.95,0.0,0.94229,7e-05,4.26112]
[1780048906422,46.73,73641.46,0.0,0.9421,7e-05,4.27158]
[1780048912464,46.73,73637.73,0.0,0.94184,7e-05,4.28672]
[1780048916494,46.74,73629.08,0.0,0.94124,7e-05,4.32055]
[1780048921529,46.74,73626.12,0.0,0.94104,7e-05,4.33229]
[1780048927570,46.74,73625.31,0.0,0.94098,7e-05,4.3357]
[1780048932606,46.74,73625.35,0.0,0.94098,7e-05,4.33571]
[1780048941670,46.74,73624.58,0.0,0.94092,7e-05,4.33889]
[1780048951739,46.74,73626.39,0.0,0.94111,7e-05,4.32655]
[1780048959802,46.74,73628.28,0.0,0.94123,7e-05,4.31963]
[1780048964837,46.74,73629.5,0.0,0.94131,7e-05,4.31522]
[1780048971888,46.75,73629.18,0.0,0.94128,7e-05,4.31688]
[1780048976924,46.75,73623.71,0.0,0.9409,7e-05,4.33833]
[1780048981960,46.75,73623.67,0.0,0.9409,7e-05,4.33862]
[1780048986997,46.75,73619.67,0.0,0.94062,7e-05,4.35417]
[1780048992032,46.75,73619.08,0.0,0.94058,7e-05,4.35638]
[1780048997065,46.75,73620.44,0.0,0.94068,7e-05,4.35104]
[1780049002099,46.75,73619.48,0.0,0.94061,7e-05,4.35474]
[1780049007134,46.75,73618.13,0.0,0.94052,7e-05,4.3599]
[1780049012169,46.75,73615.33,0.0,0.9404,7e-05,4.36504]
[1780049017204,46.75,73611.96,0.0,0.94017,7e-05,4.37793]
[1780049023246,46.74,73612.75,0.0,0.94023,7e-05,4.37447]
[1780049028281,46.74,73612.9,0.0,0.94025,7e-05,4.37361]
[1780049037345,46.74,73613.17,0.0,0.94028,7e-05,4.37207]
[1780049043386,46.74,73613.24,0.0,0.94029,7e-05,4.37146]
[1780049048421,46.74,73612.22,0.0,0.94022,7e-05,4.37514]
[1780049054464,46.74,73612.33,0.0,0.94023,7e-05,4.37434]
[1780049060505,46.73,73612.09,0.0,0.94023,7e-05,4.37489]
[1780049065540,46.73,73608.93,0.0,0.94001,7e-05,4.38686]
[1780049070575,46.73,73609.0,0.0,0.94002,7e-05,4.38617]
[1780049075611,46.73,73609.51,0.0,0.94014,7e-05,4.37815]
[1780049080645,46.73,73612.05,0.0,0.94032,7e-05,4.36788]
[1780049085681,46.73,73609.95,0.0,0.94018,7e-05,4.37571]
[1780049090716,46.72,73606.23,0.0,0.93993,7e-05,4.38975]
[1780049095754,46.72,73606.79,0.0,0.93998,7e-05,4.38706]
[1780049100792,46.72,73600.3,0.0,0.93954,7e-05,4.41186]
[1780049105827,46.72,73596.15,0.0,0.93926,7e-05,4.4274]
[1780049110861,46.71,73595.75,0.0,0.93925,7e-05,4.42813]
[1780049114889,46.71,73605.13,0.0,0.93991,7e-05,4.3907]
[1780049115897,46.71,73606.04,0.0,0.93998,7e-05,4.38703]
[1780049118918,46.71,73614.59,0.0,0.94057,7e-05,4.35341]
[1780049120932,46.71,73615.72,0.0,0.94065,7e-05,4.34891]
[1780049125970,46.71,73617.37,0.0,0.94077,7e-05,4.34226]
[1780049131005,46.7,73620.33,0.0,0.94104,7e-05,4.32497]
[1780049136039,46.7,73620.65,0.0,0.94107,7e-05,4.32363]
[1780049141096,46.7,73632.61,0.0,0.94188,7e-05,4.2774]
[1780049143116,46.7,73633.69,0.0,0.94195,7e-05,4.27337]
[1780049148140,46.71,73635.06,0.0,0.94204,7e-05,4.26845]
[1780049155187,46.71,73634.53,0.0,0.942,7e-05,4.27092]
[1780049160223,46.71,73636.46,0.0,0.94212,7e-05,4.26392]
[1780049165257,46.71,73632.18,0.0,0.94182,7e-05,4.28083]
[1780049170292,46.71,73631.49,0.0,0.94177,7e-05,4.28376]
[1780049173041,46.71,73625.54,0.0,0.94136,7e-05,4.30688]
[1780049178349,46.71,73623.92,0.0,0.94125,7e-05,4.31325]
[1780049183384,46.72,73624.26,0.0,0.94127,7e-05,4.31206]
[1780049188419,46.72,73625.09,0.0,0.94133,7e-05,4.309]
[1780049193454,46.72,73623.89,0.0,0.94131,7e-05,4.30823]
[1780049199499,46.72,73624.01,0.0,0.94132,7e-05,4.30794]
[1780049204532,46.72,73623.6,0.0,0.94128,7e-05,4.30972]
[1780049210574,46.72,73623.3,0.0,0.94126,7e-05,4.31104]
[1780049215610,46.72,73623.81,0.0,0.94129,7e-05,4.30924]
[1780049220645,46.72,73623.32,0.0,0.94126,7e-05,4.31132]
[1780049225680,46.72,73622.75,0.0,0.94121,7e-05,4.31374]
[1780049232729,46.72,73622.81,0.0,0.94121,7e-05,4.31376]
[1780049237767,46.72,73622.67,0.0,0.9412,7e-05,4.31448]
[1780049243533,46.72,73622.3,0.0,0.94117,7e-05,4.31608]
[1780049249853,46.73,73622.3,0.0,0.94117,7e-05,4.31632]
[1780049255892,46.73,73622.37,0.0,0.94124,7e-05,4.31063]
[1780049260930,46.73,73622.59,0.0,0.94125,7e-05,4.31003]
[1780049269992,46.73,73621.45,0.0,0.94117,7e-05,4.31471]
[1780049271001,46.73,73612.32,0.0,0.94054,7e-05,4.35019]
[1780049272013,46.73,73601.63,0.0,0.9398,7e-05,4.39185]
[1780049273013,46.73,73601.63,0.0,0.9398,7e-05,4.39176]
[1780049278049,46.73,73597.57,0.0,0.93953,7e-05,4.40723]
[1780049280069,46.73,73594.75,0.0,0.93933,7e-05,4.41804]
[1780049285103,46.72,73592.65,0.0,0.9392,7e-05,4.42565]
[1780049288130,46.72,73602.17,0.0,0.93987,7e-05,4.38791]
[1780049293164,46.72,73611.21,0.0,0.9405,7e-05,4.35239]
[1780049298199,46.72,73614.48,0.0,0.94073,7e-05,4.33966]
[1780049303234,46.72,73615.56,0.0,0.9408,7e-05,4.33547]
[1780049308270,46.72,73617.65,0.0,0.94094,7e-05,4.32739]
[1780049312297,46.72,73625.06,0.0,0.94152,7e-05,4.2932]
[1780049315319,46.72,73627.11,0.0,0.94165,7e-05,4.2855]
[1780049318340,46.72,73632.31,0.0,0.942,7e-05,4.26571]
[1780049320354,46.72,73634.54,0.0,0.94214,7e-05,4.25749]
[1780049325388,46.73,73630.49,0.0,0.94186,7e-05,4.27358]
[1780049330430,46.73,73627.85,0.0,0.94167,7e-05,4.28421]
[1780049335458,46.73,73628.39,0.0,0.9417,7e-05,4.28257]
[1780049341504,46.73,73628.27,0.0,0.94169,7e-05,4.28356]
[1780049346536,46.73,73625.37,0.0,0.94148,7e-05,4.29512]
[1780049351570,46.74,73625.3,0.0,0.94147,7e-05,4.29574]
[1780049357614,46.74,73625.52,0.0,0.94148,7e-05,4.29529]
[1780049360634,46.74,73619.84,0.0,0.94109,7e-05,4.31738]
[1780049361639,46.74,73616.16,0.0,0.94084,7e-05,4.33167]
[1780049364386,46.74,73613.96,0.0,0.94069,7e-05,4.34021]
[1780049369696,46.74,73614.34,0.0,0.94071,7e-05,4.33866]
[1780049374731,46.74,73617.03,0.0,0.94097,7e-05,4.32268]
[1780049379767,46.74,73616.24,0.0,0.94091,7e-05,4.32581]
[1780049384802,46.74,73614.05,0.0,0.94076,7e-05,4.33431]
[1780049389836,46.74,73606.26,0.0,0.94023,7e-05,4.36448]
[1780049390842,46.74,73599.99,0.0,0.93979,7e-05,4.38885]
[1780049391850,46.74,73594.32,0.0,0.9394,7e-05,4.41092]
[1780049395877,46.73,73589.41,0.0,0.93907,7e-05,4.42961]
[1780049399908,46.73,73582.42,0.0,0.93859,7e-05,4.45639]
[1780049402947,46.73,73596.92,0.0,0.93962,7e-05,4.39878]
[1780049403939,46.73,73597.19,0.0,0.93964,7e-05,4.39761]
[1780049408974,46.73,73601.25,0.0,0.93993,7e-05,4.38137]
[1780049414008,46.72,73602.02,0.0,0.93999,7e-05,4.37786]
[1780049419048,46.72,73602.54,0.0,0.94003,7e-05,4.3755]
[1780049424077,46.72,73606.78,0.0,0.94033,7e-05,4.35849]
[1780049429121,46.72,73608.74,0.0,0.94047,7e-05,4.35066]
[1780049434154,46.72,73607.64,0.0,0.94047,7e-05,4.34909]
[1780049439183,46.72,73607.01,0.0,0.94043,7e-05,4.35136]
[1780049444217,46.72,73605.68,0.0,0.94034,7e-05,4.35638]
[1780049449252,46.72,73604.46,0.0,0.94026,7e-05,4.36089]
[1780049454289,46.71,73603.83,0.0,0.94022,7e-05,4.36313]
[1780049461337,46.71,73602.38,0.0,0.94012,7e-05,4.36847]
[1780049466372,46.71,73601.78,0.0,0.94009,7e-05,4.3706]
[1780049471408,46.71,73601.73,0.0,0.94009,7e-05,4.3706]
[1780049482484,46.71,73600.35,0.0,0.94,7e-05,4.37549]
[1780049489533,46.71,73598.42,0.0,0.93987,7e-05,4.38276]
[1780049495296,46.71,73597.29,0.0,0.93986,7e-05,4.38128]
[1780049501617,46.71,73596.5,0.0,0.93981,7e-05,4.38413]
[1780049507659,46.7,73593.89,0.0,0.93964,7e-05,4.39406]
[1780049512694,46.7,73593.63,0.0,0.93962,7e-05,4.39481]
[1780049517732,46.7,73593.8,0.0,0.93964,7e-05,4.39383]
[1780049522766,46.7,73594.34,0.0,0.93968,7e-05,4.39152]
[1780049530822,46.7,73598.64,0.0,0.93999,7e-05,4.37438]
[1780049535856,46.7,73601.19,0.0,0.94017,7e-05,4.36433]
[1780049540892,46.7,73604.48,0.0,0.9404,7e-05,4.35139]
[1780049543914,46.7,73611.46,0.0,0.94088,7e-05,4.32422]
[1780049546935,46.7,73616.4,0.0,0.94121,7e-05,4.30519]
[1780049549955,46.7,73622.16,0.0,0.9416,7e-05,4.28312]
[1780049552976,46.7,73628.44,0.0,0.94209,7e-05,4.25365]
[1780049556007,46.7,73614.06,0.0,0.94111,7e-05,4.30939]
[1780049561041,46.7,73616.19,0.0,0.94125,7e-05,4.30134]
[1780049566075,46.7,73616.83,0.0,0.94129,7e-05,4.29902]
[1780049571109,46.7,73618.15,0.0,0.94138,7e-05,4.2941]
[1780049582185,46.71,73618.3,0.0,0.94138,7e-05,4.29395]
[1780049587220,46.71,73619.49,0.0,0.94146,7e-05,4.28954]
[1780049595277,46.71,73619.35,0.0,0.94145,7e-05,4.29036]
[1780049600314,46.71,73615.15,0.0,0.94116,7e-05,4.30674]
[1780049605348,46.71,73616.31,0.0,0.94124,7e-05,4.30226]
[1780049610383,46.71,73618.68,0.0,0.9414,7e-05,4.29318]
[1780049615418,46.71,73617.72,0.0,0.9414,7e-05,4.29144]
[1780049620453,46.71,73621.83,0.0,0.94167,7e-05,4.27591]
[1780049626495,46.71,73620.22,0.0,0.94156,7e-05,4.28244]
[1780049631530,46.71,73618.61,0.0,0.94144,7e-05,4.28893]
[1780049636566,46.72,73617.88,0.0,0.94139,7e-05,4.29199]
[1780049641600,46.72,73617.45,0.0,0.94135,7e-05,4.29389]
[1780049646637,46.72,73613.31,0.0,0.94107,7e-05,4.31012]
[1780049653684,46.72,73611.44,0.0,0.94094,7e-05,4.31755]
[1780049659726,46.72,73610.74,0.0,0.94089,7e-05,4.32038]
[1780049662750,46.72,73604.5,0.0,0.94045,7e-05,4.34468]
[1780049663753,46.72,73604.18,0.0,0.94043,7e-05,4.34588]
[1780049668788,46.72,73608.76,0.0,0.94075,7e-05,4.32806]
[1780049673829,46.72,73610.26,0.0,0.94092,7e-05,4.31664]
[1780049678859,46.72,73610.74,0.0,0.94095,7e-05,4.31488]
[1780049683896,46.72,73613.48,0.0,0.94114,7e-05,4.30444]
[1780049689935,46.72,73612.71,0.0,0.94108,7e-05,4.30769]
[1780049694971,46.72,73612.09,0.0,0.94103,7e-05,4.31022]
[1780049702048,46.72,73611.53,0.0,0.94099,7e-05,4.31264]
[1780049708091,46.72,73609.08,0.0,0.94082,7e-05,4.32228]
[1780049713128,46.72,73609.75,0.0,0.94087,7e-05,4.31978]
[1780049718162,46.72,73609.34,0.0,0.94084,7e-05,4.32144]
[1780049723198,46.73,73609.24,0.0,0.94083,7e-05,4.32194]
[1780049729238,46.73,73609.31,0.0,0.94083,7e-05,4.32176]
[1780049734274,46.73,73609.21,0.0,0.94089,7e-05,4.3166]
[1780049744345,46.73,73607.89,0.0,0.9408,7e-05,4.32193]
[1780049749381,46.73,73608.79,0.0,0.94086,7e-05,4.31855]
[1780049755423,46.73,73608.7,0.0,0.94085,7e-05,4.31906]
[1780049760462,46.73,73608.68,0.0,0.94085,7e-05,4.31923]
[1780049765492,46.73,73610.84,0.0,0.94099,7e-05,4.31098]
[1780049777577,46.73,73612.47,0.0,0.9411,7e-05,4.305]
[1780049782616,46.73,73614.17,0.0,0.94121,7e-05,4.29863]
[1780049787648,46.73,73612.9,0.0,0.94112,7e-05,4.30361]
[1780049792682,46.73,73612.47,0.0,0.94116,7e-05,4.2997]
[1780049795702,46.73,73602.06,0.0,0.94044,7e-05,4.34008]
[1780049796711,46.73,73595.57,0.0,0.94,7e-05,4.36531]
[1780049801744,46.73,73594.08,0.0,0.9399,7e-05,4.37066]
[1780049806779,46.73,73594.94,0.0,0.93997,7e-05,4.36692]
[1780049811814,46.73,73595.64,0.0,0.94002,7e-05,4.36378]
[1780049817857,46.72,73595.6,0.0,0.94003,7e-05,4.3634]
[1780049822892,46.72,73594.59,0.0,0.93997,7e-05,4.36696]
[1780049827928,46.72,73594.57,0.0,0.93997,7e-05,4.36666]
[1780049829947,46.72,73589.02,0.0,0.93959,7e-05,4.38818]
[1780049830948,46.72,73581.55,0.0,0.93907,7e-05,4.41735]
[1780049832962,46.72,73574.63,0.0,0.93858,7e-05,4.44424]
[1780049838002,46.71,73575.23,0.0,0.93864,7e-05,4.44093]
[1780049843042,46.71,73574.46,0.0,0.9386,7e-05,4.44303]
[1780049847822,46.7,73567.38,0.0,0.93812,7e-05,4.46995]
[1780049853112,46.7,73568.07,0.0,0.93826,7e-05,4.46054]
[1780049860162,46.69,73565.64,0.0,0.93812,7e-05,4.46825]
[1780049865201,46.69,73564.75,0.0,0.93808,7e-05,4.47058]
[1780049870233,46.68,73564.96,0.0,0.93811,7e-05,4.46879]
[1780049875270,46.68,73565.59,0.0,0.93818,7e-05,4.46484]
[1780049880303,46.67,73561.64,0.0,0.93792,7e-05,4.47926]
[1780049882316,46.67,73556.31,0.0,0.93755,7e-05,4.49988]
[1780049887351,46.66,73556.84,0.0,0.93761,7e-05,4.49635]
[1780049892391,46.65,73561.56,0.0,0.93797,7e-05,4.47622]
[1780049894405,46.65,73570.16,0.0,0.93859,7e-05,4.44172]
[1780049897424,46.65,73574.86,0.0,0.93894,7e-05,4.42261]
[1780049902462,46.65,73573.09,0.0,0.93883,7e-05,4.42867]
[1780049905479,46.64,73578.72,0.0,0.93923,7e-05,4.40603]
[1780049908501,46.64,73570.9,0.0,0.93869,7e-05,4.43637]
[1780049913541,46.64,73575.5,0.0,0.9391,7e-05,4.4116]
[1780049918571,46.63,73572.64,0.0,0.93891,7e-05,4.42207]
[1780049923605,46.63,73568.48,0.0,0.93863,7e-05,4.43758]
[1780049929647,46.62,73570.83,0.0,0.93882,7e-05,4.42717]
[1780049934682,46.62,73568.94,0.0,0.9387,7e-05,4.43368]
[1780049939717,46.62,73569.65,0.0,0.93877,7e-05,4.4299]
[1780049944752,46.61,73569.18,0.0,0.93875,7e-05,4.4308]
[1780049949787,46.61,73570.36,0.0,0.93886,7e-05,4.42519]
[1780049955829,46.6,73570.54,0.0,0.93889,7e-05,4.42317]
[1780049960863,46.6,73569.53,0.0,0.93884,7e-05,4.4262]
[1780049965899,46.59,73570.07,0.0,0.93889,7e-05,4.42313]
[1780049970934,46.59,73570.35,0.0,0.93893,7e-05,4.42109]
[1780049975970,46.59,73569.93,0.0,0.93898,7e-05,4.41616]
[1780049981006,46.58,73572.0,0.0,0.93915,7e-05,4.40713]
[1780049986040,46.58,73574.77,0.0,0.93935,7e-05,4.39549]
[1780049991074,46.57,73573.42,0.0,0.93927,7e-05,4.40008]
[1780049996111,46.57,73572.74,0.0,0.93924,7e-05,4.40202]
[1780049998876,46.57,73580.48,0.0,0.93979,7e-05,4.37123]
[1780050004166,46.57,73581.39,0.0,0.93986,7e-05,4.36721]
[1780050008946,46.57,73596.04,0.0,0.94088,7e-05,4.30968]
[1780050014236,46.57,73598.07,0.0,0.94102,7e-05,4.30189]
[1780050019271,46.57,73598.85,0.0,0.94107,7e-05,4.29903]
[1780050024308,46.57,73595.5,0.0,0.94084,7e-05,4.31221]
[1780050029346,46.57,73595.24,0.0,0.94082,7e-05,4.31334]
[1780050034376,46.57,73595.49,0.0,0.9409,7e-05,4.30686]
[1780050040422,46.57,73593.92,0.0,0.94079,7e-05,4.31316]
[1780050045452,46.57,73598.53,0.0,0.94111,7e-05,4.29549]
[1780050046461,46.57,73592.9,0.0,0.94072,7e-05,4.31741]
[1780050051495,46.57,73590.69,0.0,0.94056,7e-05,4.32608]
[1780050056530,46.57,73590.49,0.0,0.94055,7e-05,4.32692]
[1780050062572,46.57,73590.33,0.0,0.94053,7e-05,4.32761]
[1780050069627,46.57,73586.91,0.0,0.9403,7e-05,4.3409]
[1780050074656,46.57,73583.89,0.0,0.94009,7e-05,4.35261]
[1780050080707,46.57,73583.4,0.0,0.94006,7e-05,4.3544]
[1780050085734,46.57,73581.25,0.0,0.93991,7e-05,4.36269]
[1780050089763,46.57,73574.92,0.0,0.93947,7e-05,4.38738]
[1780050091778,46.57,73568.41,0.0,0.93908,7e-05,4.40716]
[1780050096814,46.57,73569.34,0.0,0.93916,7e-05,4.40298]
[1780050101847,46.56,73569.8,0.0,0.9392,7e-05,4.40065]
[1780050107891,46.56,73570.62,0.0,0.93927,7e-05,4.3968]
[1780050113938,46.56,73571.41,0.0,0.93933,7e-05,4.39306]
[1780050118971,46.56,73572.14,0.0,0.93939,7e-05,4.38967]
[1780050124019,46.55,73573.69,0.0,0.93951,7e-05,4.38294]
[1780050129041,46.55,73575.72,0.0,0.93967,7e-05,4.37454]
[1780050134077,46.55,73575.26,0.0,0.93964,7e-05,4.37593]
[1780050139113,46.55,73575.05,0.0,0.93963,7e-05,4.37625]
[1780050144146,46.55,73577.03,0.0,0.93978,7e-05,4.36807]
[1780050150188,46.54,73576.83,0.0,0.93977,7e-05,4.36838]
[1780050155223,46.54,73576.94,0.0,0.93986,7e-05,4.36192]
[1780050160258,46.54,73580.02,0.0,0.94008,7e-05,4.34952]
[1780050164286,46.54,73573.05,0.0,0.9396,7e-05,4.37661]
[1780050170082,46.54,73570.51,0.0,0.93943,7e-05,4.38595]
[1780050175364,46.53,73572.25,0.0,0.93956,7e-05,4.37855]
[1780050180402,46.53,73575.29,0.0,0.93978,7e-05,4.36611]
[1780050185439,46.53,73570.79,0.0,0.93948,7e-05,4.38332]
[1780050192484,46.53,73570.87,0.0,0.93949,7e-05,4.38221]
[1780050197520,46.52,73571.88,0.0,0.93958,7e-05,4.37771]
[1780050202557,46.52,73571.85,0.0,0.93958,7e-05,4.37731]
[1780050208597,46.52,73572.35,0.0,0.93963,7e-05,4.37474]
[1780050213631,46.52,73572.77,0.0,0.93974,7e-05,4.36692]
[1780050218667,46.51,73572.71,0.0,0.93974,7e-05,4.36672]
[1780050223702,46.51,73573.24,0.0,0.93979,7e-05,4.36421]
[1780050229745,46.51,73573.32,0.0,0.9398,7e-05,4.3634]
[1780050234780,46.51,73577.91,0.0,0.94013,7e-05,4.34504]
[1780050239815,46.51,73569.46,0.0,0.93954,7e-05,4.37794]
[1780050240822,46.51,73563.76,0.0,0.93914,7e-05,4.40041]
[1780050242836,46.51,73563.27,0.0,0.93911,7e-05,4.40193]
[1780050247870,46.5,73562.08,0.0,0.93904,7e-05,4.4059]
[1780050251904,46.5,73552.85,0.0,0.93839,7e-05,4.44178]
[1780050253915,46.5,73542.39,0.0,0.93765,7e-05,4.48292]
[1780050254923,46.5,73536.08,0.0,0.9372,7e-05,4.50784]
[1780050259962,46.49,73537.08,0.0,0.9373,7e-05,4.50233]
[1780050264997,46.48,73539.36,0.0,0.93749,7e-05,4.49177]
[1780050270042,46.48,73544.69,0.0,0.93789,7e-05,4.46919]
[1780050272063,46.47,73553.5,0.0,0.93861,7e-05,4.42794]
[1780050273065,46.47,73559.14,0.0,0.93901,7e-05,4.40542]
[1780050274077,46.47,73559.49,0.0,0.93904,7e-05,4.4039]
[1780050279120,46.47,73558.81,0.0,0.939,7e-05,4.4059]
[1780050284140,46.47,73555.61,0.0,0.93879,7e-05,4.41783]
[1780050289177,46.46,73554.45,0.0,0.93872,7e-05,4.42167]
[1780050290184,46.46,73559.7,0.0,0.9391,7e-05,4.40074]
[1780050292197,46.46,73562.84,0.0,0.93932,7e-05,4.38812]
[1780050297232,46.46,73566.74,0.0,0.93961,7e-05,4.37227]
[1780050302269,46.46,73567.57,0.0,0.93967,7e-05,4.36862]
[1780050307303,46.46,73564.88,0.0,0.93949,7e-05,4.37882]
[1780050312338,46.45,73559.88,0.0,0.93914,7e-05,4.39803]
[1780050317372,46.45,73558.08,0.0,0.93903,7e-05,4.40453]
[1780050323415,46.45,73557.69,0.0,0.93901,7e-05,4.4052]
[1780050328451,46.44,73556.1,0.0,0.93891,7e-05,4.41089]
[1780050334492,46.44,73555.23,0.0,0.93893,7e-05,4.40787]
[1780050339527,46.44,73556.15,0.0,0.93901,7e-05,4.40367]
[1780050344563,46.44,73557.24,0.0,0.9391,7e-05,4.39889]
[1780050349599,46.43,73556.25,0.0,0.93903,7e-05,4.40231]
[1780050354632,46.43,73555.59,0.0,0.939,7e-05,4.40444]
[1780050361433,46.43,73555.18,0.0,0.93898,7e-05,4.40538]
[1780050366716,46.43,73554.81,0.0,0.93896,7e-05,4.40637]
[1780050371752,46.42,73555.98,0.0,0.93905,7e-05,4.40131]
[1780050373765,46.42,73562.69,0.0,0.93953,7e-05,4.37469]
[1780050378799,46.42,73565.25,0.0,0.93971,7e-05,4.36443]
[1780050382829,46.42,73559.52,0.0,0.93931,7e-05,4.38687]
[1780050387863,46.42,73554.59,0.0,0.93897,7e-05,4.40593]
[1780050392898,46.42,73552.46,0.0,0.9389,7e-05,4.40818]
[1780050398939,46.42,73552.25,0.0,0.93889,7e-05,4.40845]
[1780050406995,46.41,73550.11,0.0,0.93875,7e-05,4.41614]
[1780050413040,46.41,73549.54,0.0,0.93872,7e-05,4.4178]
[1780050420092,46.41,73547.76,0.0,0.93861,7e-05,4.42411]
[1780050425126,46.4,73544.27,0.0,0.93837,7e-05,4.43734]
[1780050432177,46.4,73545.3,0.0,0.93846,7e-05,4.43235]
[1780050438218,46.4,73545.54,0.0,0.93849,7e-05,4.43066]
[1780050443251,46.39,73548.26,0.0,0.93869,7e-05,4.4193]
[1780050449293,46.39,73548.1,0.0,0.93869,7e-05,4.41931]
[1780050457350,46.39,73547.89,0.0,0.93876,7e-05,4.41362]
[1780050467420,46.38,73547.94,0.0,0.93878,7e-05,4.41248]
[1780050474473,46.38,73547.75,0.0,0.93878,7e-05,4.41258]
[1780050475479,46.38,73542.71,0.0,0.93842,7e-05,4.43252]
[1780050477493,46.38,73540.19,0.0,0.93825,7e-05,4.44231]
[1780050483536,46.38,73540.05,0.0,0.93825,7e-05,4.44202]
[1780050488574,46.37,73540.9,0.0,0.93833,7e-05,4.43782]
[1780050493606,46.37,73540.88,0.0,0.93834,7e-05,4.43722]
[1780050502423,46.36,73541.04,0.0,0.93837,7e-05,4.43555]
[1780050507703,46.36,73538.38,0.0,0.93819,7e-05,4.44538]
[1780050512738,46.36,73537.34,0.0,0.9382,7e-05,4.44308]
[1780050517773,46.35,73537.56,0.0,0.93823,7e-05,4.44155]
[1780050522811,46.35,73537.77,0.0,0.93825,7e-05,4.44008]
[1780050527845,46.35,73537.5,0.0,0.93824,7e-05,4.44052]
[1780050532880,46.35,73537.23,0.0,0.93824,7e-05,4.44098]
[1780050538921,46.34,73537.61,0.0,0.93828,7e-05,4.43874]
[1780050543957,46.34,73528.62,0.0,0.93764,7e-05,4.47399]
[1780050548991,46.34,73527.28,0.0,0.93756,7e-05,4.47843]
[1780050554027,46.33,73527.13,0.0,0.93756,7e-05,4.4781]
[1780050559064,46.33,73526.57,0.0,0.93754,7e-05,4.4794]
[1780050565105,46.32,73526.62,0.0,0.93756,7e-05,4.4781]
[1780050570139,46.32,73523.06,0.0,0.93732,7e-05,4.4914]
[1780050572157,46.32,73529.11,0.0,0.93784,7e-05,4.46104]
[1780050573162,46.32,73534.57,0.0,0.93824,7e-05,4.43909]
[1780050578197,46.31,73536.39,0.0,0.93838,7e-05,4.43128]
[1780050583231,46.31,73541.37,0.0,0.93874,7e-05,4.41095]
[1780050588265,46.31,73539.91,0.0,0.93865,7e-05,4.41633]
[1780050593306,46.31,73540.14,0.0,0.93867,7e-05,4.41497]
[1780050600351,46.3,73540.04,0.0,0.93867,7e-05,4.41476]
[1780050605387,46.3,73537.18,0.0,0.93848,7e-05,4.42576]
[1780050606395,46.3,73531.57,0.0,0.93807,7e-05,4.44805]
[1780050607400,46.3,73529.74,0.0,0.93794,7e-05,4.45523]
[1780050610421,46.3,73523.41,0.0,0.93749,7e-05,4.48014]
[1780050615462,46.3,73522.57,0.0,0.93745,7e-05,4.4826]
[1780050620496,46.29,73517.74,0.0,0.93711,7e-05,4.50113]
[1780050622506,46.29,73516.47,0.0,0.93702,7e-05,4.50582]
[1780050627541,46.28,73516.68,0.0,0.93706,7e-05,4.50388]
[1780050632579,46.28,73518.6,0.0,0.93729,7e-05,4.48932]
[1780050637614,46.28,73516.01,0.0,0.93712,7e-05,4.49866]
[1780050640632,46.27,73507.91,0.0,0.93654,7e-05,4.53063]
[1780050645668,46.27,73509.46,0.0,0.93667,7e-05,4.52302]
[1780050650710,46.26,73510.55,0.0,0.93678,7e-05,4.51728]
[1780050653730,46.26,73515.89,0.0,0.93719,7e-05,4.495]
[1780050658765,46.25,73515.9,0.0,0.93721,7e-05,4.49382]
[1780050663801,46.25,73511.63,0.0,0.93692,7e-05,4.50963]
[1780050669841,46.24,73510.56,0.0,0.93687,7e-05,4.51243]
[1780050674876,46.23,73508.93,0.0,0.93677,7e-05,4.51776]
[1780050679912,46.23,73509.0,0.0,0.9368,7e-05,4.51623]
[1780050684948,46.22,73509.18,0.0,0.93683,7e-05,4.51427]
[1780050689983,46.22,73509.44,0.0,0.93687,7e-05,4.51201]
[1780050695018,46.21,73508.37,0.0,0.93689,7e-05,4.50936]
[1780050700053,46.21,73506.19,0.0,0.93675,7e-05,4.51692]
[1780050708110,46.2,73507.1,0.0,0.93685,7e-05,4.51127]
[1780050711130,46.19,73513.64,0.0,0.93735,7e-05,4.4842]
[1780050716166,46.19,73515.19,0.0,0.93748,7e-05,4.47697]
[1780050721200,46.19,73514.86,0.0,0.93747,7e-05,4.47733]
[1780050726236,46.18,73510.57,0.0,0.93717,7e-05,4.49354]
[1780050733285,46.17,73507.96,0.0,0.93701,7e-05,4.50249]
[1780050738320,46.17,73508.99,0.0,0.93711,7e-05,4.49721]
[1780050743354,46.16,73507.97,0.0,0.93705,7e-05,4.50023]
[1780050748390,46.16,73507.98,0.0,0.93707,7e-05,4.49904]
[1780050753425,46.15,73510.36,0.0,0.93734,7e-05,4.48258]
[1780050758461,46.15,73511.06,0.0,0.93741,7e-05,4.47878]
[1780050763494,46.15,73511.2,0.0,0.93744,7e-05,4.47725]
[1780050769537,46.14,73511.28,0.0,0.93746,7e-05,4.47575]
[1780050774574,46.14,73506.39,0.0,0.93712,7e-05,4.49446]
[1780050779611,46.13,73509.96,0.0,0.9374,7e-05,4.479]
[1780050784646,46.13,73500.2,0.0,0.9367,7e-05,4.51779]
[1780050789684,46.13,73501.33,0.0,0.93677,7e-05,4.51362]
[1780050794717,46.13,73501.71,0.0,0.93681,7e-05,4.5118]
[1780050800763,46.13,73503.97,0.0,0.93696,7e-05,4.50313]
[1780050805794,46.13,73499.83,0.0,0.93665,7e-05,4.52023]
[1780050810829,46.13,73498.93,0.0,0.93658,7e-05,4.52417]
[1780050815864,46.13,73503.55,0.0,0.93699,7e-05,4.49999]
[1780050820898,46.14,73503.8,0.0,0.937,7e-05,4.49942]
[1780050825934,46.14,73507.62,0.0,0.93727,7e-05,4.4845]
[1780050830969,46.14,73507.63,0.0,0.93726,7e-05,4.48515]
[1780050839024,46.15,73506.97,0.0,0.93719,7e-05,4.48871]
[1780050844059,46.15,73506.97,0.0,0.93718,7e-05,4.48928]
[1780050849095,46.15,73507.14,0.0,0.93719,7e-05,4.48914]
[1780050854908,46.15,73508.51,0.0,0.93728,7e-05,4.48417]
[1780050856145,46.15,73516.85,0.0,0.93789,7e-05,4.45022]
[1780050858157,46.15,73522.67,0.0,0.93832,7e-05,4.42661]
[1780050863199,46.15,73526.92,0.0,0.93864,7e-05,4.40907]
[1780050868233,46.15,73526.83,0.0,0.93862,7e-05,4.41027]
[1780050873270,46.16,73528.74,0.0,0.93881,7e-05,4.39814]
[1780050878303,46.16,73532.75,0.0,0.93907,7e-05,4.38349]
[1780050883338,46.17,73531.81,0.0,0.93898,7e-05,4.38861]
[1780050891394,46.18,73531.18,0.0,0.9389,7e-05,4.39328]
[1780050899450,46.19,73530.07,0.0,0.93878,7e-05,4.3998]
[1780050904486,46.19,73531.67,0.0,0.93889,7e-05,4.39373]
[1780050909520,46.19,73529.12,0.0,0.93871,7e-05,4.40355]
[1780050914555,46.19,73529.94,0.0,0.93878,7e-05,4.39989]
[1780050919590,46.18,73528.7,0.0,0.93869,7e-05,4.4044]
[1780050924625,46.18,73529.5,0.0,0.93876,7e-05,4.4008]
[1780050929661,46.18,73530.41,0.0,0.93883,7e-05,4.39681]
[1780050933690,46.18,73542.12,0.0,0.93975,7e-05,4.3443]
[1780050934696,46.18,73550.89,0.0,0.94037,7e-05,4.30966]
[1780050935703,46.18,73553.4,0.0,0.94054,7e-05,4.29984]
[1780050940738,46.18,73555.98,0.0,0.94072,7e-05,4.29009]
[1780050944768,46.18,73561.83,0.0,0.94112,7e-05,4.2675]
[1780050946784,46.18,73564.57,0.0,0.94131,7e-05,4.25702]
[1780050948799,46.19,73571.42,0.0,0.94178,7e-05,4.23058]
[1780050950814,46.19,73583.43,0.0,0.9426,7e-05,4.1843]
[1780050951818,46.19,73585.28,0.0,0.94272,7e-05,4.1774]
[1780050956858,46.19,73589.67,0.0,0.943,7e-05,4.16179]
[1780050961910,46.2,73594.32,0.0,0.94329,7e-05,4.14527]
[1780050966930,46.21,73587.96,0.0,0.94283,7e-05,4.17125]
[1780050972966,46.22,73590.84,0.0,0.943,7e-05,4.16177]
[1780050978000,46.22,73595.12,0.0,0.94327,7e-05,4.14671]
[1780050983041,46.23,73599.3,0.0,0.94352,7e-05,4.13221]
[1780050988076,46.24,73599.71,0.0,0.94352,7e-05,4.13227]
[1780050993114,46.25,73600.36,0.0,0.9436,7e-05,4.1262]
[1780050996136,46.25,73609.67,0.0,0.94421,7e-05,4.0917]
[1780051000160,46.26,73617.24,0.0,0.94468,7e-05,4.06451]
[1780051001169,46.26,73623.66,0.0,0.9451,7e-05,4.04064]
[1780051004192,46.26,73630.83,0.0,0.94555,7e-05,4.01455]
[1780051009229,46.28,73626.54,0.0,0.94522,7e-05,4.03379]
[1780051014262,46.29,73628.7,0.0,0.94532,7e-05,4.02801]
[1780051019298,46.3,73629.05,0.0,0.9453,7e-05,4.0291]
[1780051024333,46.31,73630.31,0.0,0.94535,7e-05,4.02625]
[1780051029368,46.32,73629.93,0.0,0.94528,7e-05,4.03053]
[1780051034403,46.33,73636.59,0.0,0.94567,7e-05,4.00782]
[1780051036190,46.33,73646.13,0.0,0.94629,6e-05,3.97224]
[1780051041453,46.35,73647.7,0.0,0.94635,6e-05,3.96914]
[1780051045481,46.35,73639.88,0.0,0.94582,7e-05,3.99931]
[1780051050515,46.36,73634.55,0.0,0.94543,7e-05,4.02178]
[1780051055551,46.37,73634.82,0.0,0.94548,7e-05,4.01764]
[1780051063606,46.39,73633.72,0.0,0.94534,7e-05,4.02566]
[1780051068641,46.4,73632.88,0.0,0.94524,7e-05,4.03122]
[1780051073676,46.41,73632.73,0.0,0.94519,7e-05,4.03416]
[1780051078710,46.49,73629.75,0.0,0.94469,7e-05,4.06341]
[1780051083747,46.54,73630.8,0.0,0.94459,7e-05,4.06894]
[1780051084753,46.54,73622.99,0.0,0.94407,7e-05,4.09888]
[1780051086768,46.54,73615.94,0.0,0.94358,7e-05,4.12635]
[1780051091801,46.55,73615.18,0.0,0.94351,7e-05,4.13082]
[1780051096836,46.56,73615.0,0.0,0.94347,7e-05,4.13306]
[1780051101872,46.56,73615.43,0.0,0.94347,7e-05,4.13297]
[1780051106908,46.57,73614.56,0.0,0.94338,7e-05,4.13782]
[1780051111944,46.58,73615.03,0.0,0.94346,7e-05,4.13189]
[1780051116979,46.58,73615.47,0.0,0.94346,7e-05,4.13173]
[1780051122014,46.59,73615.53,0.0,0.94344,7e-05,4.13301]
[1780051130071,46.6,73617.71,0.0,0.94354,7e-05,4.12718]
[1780051135107,46.61,73615.82,0.0,0.94339,7e-05,4.13592]
[1780051140141,46.62,73612.47,0.0,0.94314,7e-05,4.15018]
[1780051145178,46.62,73607.98,0.0,0.94281,7e-05,4.1687]
[1780051150213,46.63,73612.48,0.0,0.94309,7e-05,4.15281]
[1780051155251,46.63,73610.85,0.0,0.94296,7e-05,4.16039]
[1780051160284,46.64,73609.56,0.0,0.94285,7e-05,4.16661]
[1780051165320,46.65,73608.81,0.0,0.94278,7e-05,4.17075]
[1780051170355,46.65,73610.74,0.0,0.94288,7e-05,4.16489]
[1780051175388,46.66,73609.01,0.0,0.94281,7e-05,4.16723]
[1780051180423,46.66,73606.33,0.0,0.94261,7e-05,4.17875]
[1780051182445,46.67,73600.69,0.0,0.94222,7e-05,4.20081]
[1780051187475,46.67,73600.87,0.0,0.94221,7e-05,4.20114]
[1780051192510,46.68,73600.26,0.0,0.94215,7e-05,4.2045]
[1780051197543,46.68,73602.32,0.0,0.94227,7e-05,4.19762]
[1780051202585,46.68,73603.2,0.0,0.94231,7e-05,4.19531]
[1780051203584,46.69,73595.68,0.0,0.9418,7e-05,4.2244]
[1780051208620,46.69,73590.77,0.0,0.94145,7e-05,4.24406]
[1780051213661,46.69,73590.35,0.0,0.94141,7e-05,4.24629]
[1780051218691,46.7,73592.53,0.0,0.94154,7e-05,4.23874]
[1780051223726,46.7,73589.76,0.0,0.94134,7e-05,4.25014]
[1780051228765,46.7,73590.63,0.0,0.94139,7e-05,4.24747]
[1780051233797,46.7,73577.51,0.0,0.94054,7e-05,4.29326]
[1780051237824,46.7,73570.24,0.0,0.94003,7e-05,4.3217]
[1780051242859,46.71,73572.24,0.0,0.94016,7e-05,4.31403]
[1780051253936,46.71,73570.58,0.0,0.94004,7e-05,4.32087]
[1780051258972,46.71,73570.24,0.0,0.94002,7e-05,4.32235]
[1780051264021,46.71,73564.67,0.0,0.93962,7e-05,4.34422]
[1780051265016,46.71,73553.62,0.0,0.93884,7e-05,4.3876]
[1780051266022,46.71,73546.37,0.0,0.93832,7e-05,4.4161]
[1780051271061,46.7,73545.28,0.0,0.93825,7e-05,4.41978]
[1780051276096,46.7,73546.03,0.0,0.93832,7e-05,4.41619]
[1780051281129,46.7,73546.4,0.0,0.93836,7e-05,4.41415]
[1780051286166,46.7,73545.87,0.0,0.93833,7e-05,4.41565]
[1780051291202,46.69,73546.23,0.0,0.93844,7e-05,4.40789]
[1780051296236,46.69,73546.48,0.0,0.93846,7e-05,4.40637]
[1780051301271,46.69,73549.75,0.0,0.93871,7e-05,4.39295]
[1780051306306,46.69,73550.48,0.0,0.93877,7e-05,4.38969]
[1780051309327,46.69,73544.86,0.0,0.93837,7e-05,4.41164]
[1780051314362,46.68,73544.3,0.0,0.93834,7e-05,4.41332]
[1780051319397,46.68,73547.27,0.0,0.93856,7e-05,4.4011]
[1780051324432,46.68,73548.72,0.0,0.93867,7e-05,4.39493]
[1780051329469,46.68,73550.52,0.0,0.93881,7e-05,4.38746]
[1780051334502,46.68,73550.39,0.0,0.9388,7e-05,4.38752]
[1780051339537,46.67,73554.98,0.0,0.93914,7e-05,4.36908]
[1780051342558,46.67,73549.98,0.0,0.93879,7e-05,4.38854]
[1780051348392,46.67,73551.43,0.0,0.9389,7e-05,4.38242]
[1780051353638,46.67,73549.83,0.0,0.93886,7e-05,4.38248]
[1780051359679,46.67,73549.01,0.0,0.93881,7e-05,4.38531]
[1780051364713,46.67,73550.18,0.0,0.9389,7e-05,4.38037]
[1780051369748,46.66,73536.57,0.0,0.93793,7e-05,4.43381]
[1780051372769,46.66,73531.14,0.0,0.93755,7e-05,4.45485]
[1780051377805,46.66,73534.26,0.0,0.93779,7e-05,4.44152]
[1780051382840,46.65,73542.44,0.0,0.93839,7e-05,4.40833]
[1780051387875,46.65,73554.58,0.0,0.93927,7e-05,4.35995]
[1780051392908,46.65,73555.96,0.0,0.93937,7e-05,4.35427]
[1780051397947,46.65,73558.22,0.0,0.93954,7e-05,4.34521]
[1780051402984,46.65,73557.65,0.0,0.9395,7e-05,4.34726]
[1780051408020,46.65,73550.29,0.0,0.93898,7e-05,4.37598]
[1780051413059,46.65,73547.38,0.0,0.93885,7e-05,4.38123]
[1780051418092,46.64,73551.58,0.0,0.93916,7e-05,4.36428]
[1780051421113,46.64,73556.97,0.0,0.93954,7e-05,4.34298]
[1780051426149,46.64,73557.56,0.0,0.93959,7e-05,4.34057]
[1780051431183,46.64,73556.89,0.0,0.93954,7e-05,4.34311]
[1780051436217,46.64,73555.78,0.0,0.93947,7e-05,4.34737]
[1780051441255,46.64,73552.49,0.0,0.93923,7e-05,4.36023]
[1780051442260,46.64,73546.98,0.0,0.93884,7e-05,4.38191]
[1780051445281,46.64,73544.44,0.0,0.93866,7e-05,4.39172]
[1780051452330,46.64,73544.17,0.0,0.93865,7e-05,4.39223]
[1780051457367,46.64,73543.4,0.0,0.9386,7e-05,4.3949]
[1780051462400,46.64,73544.86,0.0,0.93872,7e-05,4.38878]
[1780051467434,46.63,73538.64,0.0,0.93827,7e-05,4.41303]
[1780051472473,46.63,73537.77,0.0,0.93829,7e-05,4.41015]
[1780051477506,46.63,73537.54,0.0,0.93829,7e-05,4.41057]
[1780051482542,46.63,73538.85,0.0,0.93839,7e-05,4.40488]
[1780051487576,46.62,73529.98,0.0,0.93776,7e-05,4.43956]
[1780051488582,46.62,73524.04,0.0,0.93733,7e-05,4.46307]
[1780051489400,46.62,73523.21,0.0,0.93727,7e-05,4.46619]
[1780051494624,46.62,73523.92,0.0,0.93734,7e-05,4.46237]
[1780051499662,46.61,73521.05,0.0,0.93715,7e-05,4.47282]
[1780051501674,46.61,73514.03,0.0,0.93664,7e-05,4.50083]
[1780051502688,46.61,73511.75,0.0,0.93647,7e-05,4.51006]
[1780051504698,46.61,73500.88,0.0,0.93566,7e-05,4.55392]
[1780051509731,46.61,73499.67,0.0,0.93557,7e-05,4.55871]
[1780051514766,46.61,73501.3,0.0,0.93569,7e-05,4.55198]
[1780051519802,46.61,73504.94,0.0,0.93598,7e-05,4.53648]
[1780051524838,46.6,73507.74,0.0,0.93622,7e-05,4.52356]
[1780051529873,46.59,73510.81,0.0,0.93647,7e-05,4.50968]
[1780051534909,46.59,73512.51,0.0,0.9367,7e-05,4.49559]
[1780051539944,46.58,73513.16,0.0,0.93677,7e-05,4.49164]
[1780051544978,46.58,73511.38,0.0,0.93666,7e-05,4.49739]
[1780051546992,46.57,73516.4,0.0,0.93704,7e-05,4.47675]
[1780051552028,46.57,73514.35,0.0,0.93691,7e-05,4.48373]
[1780051560085,46.56,73514.85,0.0,0.93699,7e-05,4.4797]
[1780051565118,46.55,73514.21,0.0,0.93696,7e-05,4.48103]
[1780051570154,46.55,73512.95,0.0,0.93689,7e-05,4.48487]
[1780051575192,46.54,73513.63,0.0,0.93696,7e-05,4.48092]
[1780051580225,46.54,73514.52,0.0,0.93705,7e-05,4.47617]
[1780051585261,46.53,73514.74,0.0,0.93709,7e-05,4.47412]
[1780051590293,46.53,73516.58,0.0,0.93724,7e-05,4.46563]
[1780051592307,46.52,73522.15,0.0,0.93773,7e-05,4.43721]
[1780051597342,46.52,73523.74,0.0,0.93786,7e-05,4.43005]
[1780051602377,46.52,73526.11,0.0,0.93805,7e-05,4.41986]
[1780051607412,46.51,73525.63,0.0,0.93802,7e-05,4.42104]
[1780051612448,46.51,73518.05,0.0,0.93749,7e-05,4.4505]
[1780051614461,46.51,73516.11,0.0,0.93735,7e-05,4.45787]
[1780051619496,46.51,73518.49,0.0,0.93753,7e-05,4.44817]
[1780051624532,46.51,73518.52,0.0,0.93752,7e-05,4.44873]
[1780051629568,46.52,73517.89,0.0,0.93745,7e-05,4.45228]
[1780051634600,46.52,73518.07,0.0,0.93745,7e-05,4.45258]
[1780051639637,46.53,73522.71,0.0,0.93777,7e-05,4.4351]
[1780051644674,46.52,73524.85,0.0,0.93796,7e-05,4.42449]
[1780051649706,46.51,73524.4,0.0,0.93794,7e-05,4.42556]
[1780051654742,46.51,73524.11,0.0,0.93801,7e-05,4.42023]
[1780051659775,46.51,73523.69,0.0,0.93799,7e-05,4.42123]
[1780051664811,46.5,73522.87,0.0,0.93794,7e-05,4.42384]
[1780051669850,46.5,73519.77,0.0,0.93773,7e-05,4.43539]
[1780051674881,46.5,73519.5,0.0,0.93772,7e-05,4.4357]
[1780051680772,46.49,73519.88,0.0,0.93776,7e-05,4.4334]
[1780051685959,46.49,73517.56,0.0,0.93759,7e-05,4.44284]
[1780051690996,46.5,73520.43,0.0,0.93779,7e-05,4.43178]
[1780051696029,46.49,73521.68,0.0,0.93789,7e-05,4.42643]
[1780051701063,46.49,73518.9,0.0,0.9377,7e-05,4.43715]
[1780051706099,46.5,73521.57,0.0,0.93787,7e-05,4.42735]
[1780051711133,46.5,73517.73,0.0,0.93765,7e-05,4.43809]
[1780051716168,46.5,73517.05,0.0,0.93759,7e-05,4.44115]
[1780051718182,46.5,73511.87,0.0,0.93722,7e-05,4.46149]
[1780051724223,46.5,73512.32,0.0,0.93727,7e-05,4.45851]
[1780051729259,46.49,73512.93,0.0,0.93733,7e-05,4.45509]
[1780051734294,46.49,73513.44,0.0,0.93739,7e-05,4.45208]
[1780051739329,46.48,73512.58,0.0,0.93734,7e-05,4.45455]
[1780051744365,46.49,73512.09,0.0,0.93729,7e-05,4.45746]
[1780051749400,46.49,73511.24,0.0,0.93723,7e-05,4.46056]
[1780051754434,46.48,73515.63,0.0,0.93757,7e-05,4.44195]
[1780051759470,46.48,73517.08,0.0,0.9377,7e-05,4.43517]
[1780051764504,46.47,73517.84,0.0,0.93777,7e-05,4.43118]
[1780051769539,46.47,73517.98,0.0,0.9378,7e-05,4.42966]
[1780051772560,46.47,73528.31,0.0,0.93863,7e-05,4.38226]
[1780051773567,46.47,73534.78,0.0,0.9391,7e-05,4.35653]
[1780051778610,46.46,73536.22,0.0,0.93921,7e-05,4.35046]
[1780051780622,46.46,73544.24,0.0,0.93978,7e-05,4.31874]
[1780051782634,46.46,73545.16,0.0,0.93985,7e-05,4.31511]
[1780051787669,46.46,73548.45,0.0,0.94008,7e-05,4.30219]
[1780051789686,46.46,73553.53,0.0,0.94044,7e-05,4.28231]
[1780051794717,46.46,73552.74,0.0,0.94038,7e-05,4.28561]
[1780051801616,46.47,73552.29,0.0,0.94034,7e-05,4.28764]
[1780051806804,46.47,73551.71,0.0,0.9403,7e-05,4.29009]
[1780051811841,46.47,73551.68,0.0,0.94029,7e-05,4.29039]
[1780051816875,46.47,73552.34,0.0,0.94034,7e-05,4.28798]
[1780051821964,46.47,73556.88,0.0,0.94065,7e-05,4.27044]
[1780051823927,46.47,73559.63,0.0,0.94084,7e-05,4.25986]
[1780051828959,46.47,73560.77,0.0,0.94091,7e-05,4.25587]
[1780051833994,46.47,73560.23,0.0,0.94094,7e-05,4.25275]
[1780051839031,46.48,73561.14,0.0,0.94099,7e-05,4.24976]
[1780051844069,46.48,73560.49,0.0,0.94094,7e-05,4.25287]
[1780051849101,46.48,73556.75,0.0,0.94067,7e-05,4.26799]
[1780051854136,46.48,73558.08,0.0,0.94075,7e-05,4.26325]
[1780051859171,46.49,73558.07,0.0,0.94074,7e-05,4.26378]
[1780051864208,46.49,73557.2,0.0,0.94067,7e-05,4.26775]
[1780051872115,46.49,73557.08,0.0,0.94065,7e-05,4.26889]
[1780051880320,46.5,73556.49,0.0,0.94059,7e-05,4.27203]
[1780051885355,46.5,73556.63,0.0,0.9406,7e-05,4.27194]
[1780051890390,46.5,73556.51,0.0,0.94058,7e-05,4.27287]
[1780051893411,46.5,73549.1,0.0,0.94012,7e-05,4.29636]
[1780051898446,46.5,73546.14,0.0,0.93991,7e-05,4.30821]
[1780051906503,46.5,73549.07,0.0,0.94011,7e-05,4.29709]
[1780051912396,46.5,73549.47,0.0,0.94013,7e-05,4.29583]
[1780051918588,46.51,73549.91,0.0,0.94016,7e-05,4.29441]
[1780051924630,46.51,73549.36,0.0,0.94012,7e-05,4.29683]
[1780051930672,46.51,73549.9,0.0,0.94015,7e-05,4.29498]
[1780051936715,46.51,73550.06,0.0,0.94016,7e-05,4.29462]
[1780051942755,46.51,73550.52,0.0,0.94018,7e-05,4.29308]
[1780051946811,46.51,73555.78,0.0,0.94055,7e-05,4.27268]
[1780051949811,46.51,73558.03,0.0,0.94071,7e-05,4.2641]
[1780051954852,46.51,73556.84,0.0,0.94069,7e-05,4.26346]
[1780051961900,46.52,73554.11,0.0,0.94048,7e-05,4.27473]
[1780051966935,46.52,73553.86,0.0,0.94046,7e-05,4.27608]
[1780051970961,46.52,73546.64,0.0,0.93994,7e-05,4.30466]
[1780051971968,46.52,73545.53,0.0,0.93986,7e-05,4.30905]
[1780051978012,46.52,73548.49,0.0,0.94007,7e-05,4.29764]
[1780051983048,46.52,73548.89,0.0,0.9401,7e-05,4.29628]
[1780051989090,46.52,73549.89,0.0,0.94016,7e-05,4.29266]
[1780051998153,46.53,73550.56,0.0,0.9402,7e-05,4.29054]
[1780052003189,46.53,73550.59,0.0,0.9402,7e-05,4.29072]
[1780052008227,46.53,73555.94,0.0,0.94057,7e-05,4.27013]
[1780052013259,46.53,73558.67,0.0,0.94082,7e-05,4.25423]
[1780052018294,46.53,73561.31,0.0,0.941,7e-05,4.24453]
[1780052023329,46.54,73565.07,0.0,0.94125,7e-05,4.23056]
[1780052028364,46.54,73563.53,0.0,0.94113,7e-05,4.23735]
[1780052033401,46.54,73564.22,0.0,0.94116,7e-05,4.23531]
[1780052038435,46.55,73564.45,0.0,0.94117,7e-05,4.23505]
[1780052043468,46.55,73561.95,0.0,0.94098,7e-05,4.24538]
[1780052048504,46.55,73559.56,0.0,0.94081,7e-05,4.25521]
[1780052054546,46.55,73558.72,0.0,0.94074,7e-05,4.25904]
[1780052063458,46.56,73557.74,0.0,0.94065,7e-05,4.26366]
[1780052068644,46.56,73558.68,0.0,0.94071,7e-05,4.26044]
[1780052073679,46.56,73560.81,0.0,0.94092,7e-05,4.24693]
[1780052078714,46.56,73561.32,0.0,0.94095,7e-05,4.2455]
[1780052083750,46.57,73562.55,0.0,0.94103,7e-05,4.2413]
[1780052088784,46.57,73558.1,0.0,0.9407,7e-05,4.25915]
[1780052094826,46.57,73555.47,0.0,0.94051,7e-05,4.26989]
[1780052099862,46.57,73557.53,0.0,0.94065,7e-05,4.2622]
[1780052104897,46.57,73555.3,0.0,0.94049,7e-05,4.27122]
[1780052109932,46.58,73555.35,0.0,0.94049,7e-05,4.27134]
[1780052115976,46.58,73556.13,0.0,0.94053,7e-05,4.26869]
[1780052117991,46.58,73563.07,0.0,0.94102,7e-05,4.24182]
[1780052120009,46.58,73567.21,0.0,0.9413,7e-05,4.22598]
[1780052125040,46.58,73567.63,0.0,0.94132,7e-05,4.22502]
[1780052130075,46.59,73568.0,0.0,0.94133,7e-05,4.22426]
[1780052135109,46.59,73568.87,0.0,0.94145,7e-05,4.21591]
[1780052140144,46.59,73571.16,0.0,0.9416,7e-05,4.20774]
[1780052145180,46.6,73573.12,0.0,0.94172,7e-05,4.20096]
[1780052151257,46.6,73572.86,0.0,0.94169,7e-05,4.20295]
[1780052153244,46.6,73591.03,0.0,0.94293,7e-05,4.13343]
[1780052154251,46.6,73592.73,0.0,0.94304,7e-05,4.1272]
[1780052159287,46.61,73591.24,0.0,0.94291,7e-05,4.13429]
[1780052163314,46.61,73581.58,0.0,0.94223,7e-05,4.1724]
[1780052168349,46.62,73580.84,0.0,0.94216,7e-05,4.17632]
[1780052173384,46.62,73582.6,0.0,0.94226,7e-05,4.1707]
[1780052178420,46.63,73584.45,0.0,0.94237,7e-05,4.16475]
[1780052183455,46.64,73583.5,0.0,0.94228,7e-05,4.16958]
[1780052188489,46.64,73584.36,0.0,0.94232,7e-05,4.16742]
[1780052194390,46.65,73585.64,0.0,0.94246,7e-05,4.15829]
[1780052199567,46.67,73590.2,0.0,0.9427,7e-05,4.1448]
[1780052204602,46.67,73594.0,0.0,0.94293,7e-05,4.13169]
[1780052209638,46.68,73595.1,0.0,0.94298,7e-05,4.12889]
[1780052214673,46.68,73596.04,0.0,0.94302,7e-05,4.1267]
[1780052219709,46.69,73596.05,0.0,0.943,7e-05,4.12803]
[1780052221730,46.69,73589.63,0.0,0.94255,7e-05,4.15308]
[1780052222732,46.69,73582.62,0.0,0.94207,7e-05,4.18017]
[1780052227766,46.7,73583.95,0.0,0.94214,7e-05,4.17597]
[1780052231794,46.7,73593.9,0.0,0.94281,7e-05,4.13867]
[1780052236829,46.71,73597.53,0.0,0.94303,7e-05,4.12611]
[1780052242872,46.72,73600.87,0.0,0.94323,7e-05,4.115]
[1780052247906,46.72,73600.18,0.0,0.94316,7e-05,4.11899]
[1780052252942,46.73,73603.22,0.0,0.94341,7e-05,4.10316]
[1780052257978,46.73,73602.3,0.0,0.94333,7e-05,4.10808]
[1780052259991,46.74,73592.02,0.0,0.94262,7e-05,4.14778]
[1780052265026,46.74,73590.22,0.0,0.94248,7e-05,4.15574]
[1780052271068,46.75,73589.94,0.0,0.94243,7e-05,4.15812]
[1780052276104,46.75,73590.46,0.0,0.94245,7e-05,4.15725]
[1780052282155,46.76,73590.07,0.0,0.9424,7e-05,4.16009]
[1780052287185,46.76,73589.53,0.0,0.94234,7e-05,4.16328]
[1780052292217,46.77,73590.9,0.0,0.94242,7e-05,4.15917]
[1780052297250,46.78,73592.73,0.0,0.94252,7e-05,4.15335]
[1780052302287,46.78,73593.29,0.0,0.94254,7e-05,4.15239]
[1780052308328,46.79,73593.88,0.0,0.94255,7e-05,4.15156]
[1780052314369,46.79,73593.43,0.0,0.94257,7e-05,4.149]
[1780052319406,46.8,73593.19,0.0,0.94253,7e-05,4.15111]
[1780052324445,46.8,73592.4,0.0,0.94246,7e-05,4.15531]
[1780052326458,46.81,73583.07,0.0,0.94181,7e-05,4.19153]
[1780052328469,46.81,73579.52,0.0,0.94156,7e-05,4.20553]
[1780052331491,46.81,73575.67,0.0,0.94128,7e-05,4.2208]
[1780052333507,46.81,73570.29,0.0,0.9409,7e-05,4.24186]
[1780052334515,46.81,73569.35,0.0,0.94084,7e-05,4.2456]
[1780052339548,46.81,73570.51,0.0,0.94091,7e-05,4.24156]
[1780052344587,46.82,73567.98,0.0,0.94073,7e-05,4.25179]
[1780052349618,46.82,73569.68,0.0,0.94084,7e-05,4.24555]
[1780052354653,46.82,73568.76,0.0,0.94077,7e-05,4.24949]
[1780052359689,46.82,73569.65,0.0,0.94082,7e-05,4.2464]
[1780052365588,46.82,73569.94,0.0,0.94084,7e-05,4.24572]
[1780052370766,46.82,73569.83,0.0,0.94082,7e-05,4.24656]
[1780052375800,46.83,73570.22,0.0,0.94091,7e-05,4.23971]
[1780052380836,46.83,73572.14,0.0,0.94104,7e-05,4.2327]
[1780052385871,46.83,73569.35,0.0,0.94084,7e-05,4.24382]
[1780052389900,46.83,73561.15,0.0,0.94026,7e-05,4.2758]
[1780052390908,46.83,73555.97,0.0,0.9399,7e-05,4.29596]
[1780052395945,46.83,73551.78,0.0,0.9396,7e-05,4.31217]
[1780052397956,46.83,73546.16,0.0,0.9392,7e-05,4.33406]
[1780052401984,46.83,73540.62,0.0,0.93881,7e-05,4.35544]
[1780052406014,46.83,73533.93,0.0,0.93834,7e-05,4.38131]
[1780052411052,46.82,73535.57,0.0,0.93847,7e-05,4.37417]
[1780052415079,46.82,73526.77,0.0,0.93785,7e-05,4.40834]
[1780052417094,46.82,73519.33,0.0,0.93731,7e-05,4.4374]
[1780052422128,46.81,73515.89,0.0,0.93708,7e-05,4.44987]
[1780052427164,46.81,73516.45,0.0,0.93715,7e-05,4.44635]
[1780052432198,46.8,73516.67,0.0,0.93726,7e-05,4.43836]
[1780052434211,46.8,73507.25,0.0,0.93658,7e-05,4.47536]
[1780052439249,46.79,73509.16,0.0,0.93674,7e-05,4.46622]
[1780052443276,46.79,73515.78,0.0,0.93725,7e-05,4.43873]
[1780052449320,46.78,73520.11,0.0,0.93759,7e-05,4.4202]
[1780052454352,46.78,73524.88,0.0,0.93796,7e-05,4.4002]
[1780052455360,46.77,73528.98,0.0,0.93826,7e-05,4.3838]
[1780052460398,46.77,73526.11,0.0,0.93806,7e-05,4.3944]
[1780052465433,46.77,73527.32,0.0,0.93817,7e-05,4.3888]
[1780052471474,46.76,73527.24,0.0,0.93818,7e-05,4.38819]
[1780052476514,46.76,73528.69,0.0,0.9383,7e-05,4.38173]
[1780052481544,46.76,73528.42,0.0,0.93829,7e-05,4.3821]
[1780052483559,46.76,73520.67,0.0,0.93773,7e-05,4.41251]
[1780052484567,46.75,73520.96,0.0,0.93776,7e-05,4.41117]
[1780052492625,46.75,73520.51,0.0,0.93782,7e-05,4.40561]
[1780052497663,46.74,73520.93,0.0,0.93787,7e-05,4.40302]
[1780052503704,46.74,73521.82,0.0,0.93796,7e-05,4.39842]
[1780052508738,46.73,73522.29,0.0,0.93801,7e-05,4.39568]
[1780052513773,46.73,73526.9,0.0,0.93836,7e-05,4.37657]
[1780052515790,46.73,73530.03,0.0,0.93859,7e-05,4.36394]
[1780052520822,46.73,73529.93,0.0,0.93859,7e-05,4.36373]
[1780052523844,46.72,73535.17,0.0,0.93897,7e-05,4.34274]
[1780052528878,46.72,73533.87,0.0,0.93889,7e-05,4.34742]
[1780052536798,46.72,73532.1,0.0,0.93877,7e-05,4.35366]
[1780052541974,46.72,73531.32,0.0,0.93873,7e-05,4.35618]
[1780052547010,46.71,73532.03,0.0,0.93879,7e-05,4.35293]
[1780052552046,46.71,73532.15,0.0,0.93888,7e-05,4.34624]
[1780052557080,46.71,73532.67,0.0,0.93892,7e-05,4.34382]
[1780052562117,46.71,73531.72,0.0,0.93886,7e-05,4.34719]
[1780052568157,46.71,73528.3,0.0,0.93862,7e-05,4.3601]
[1780052574199,46.7,73528.84,0.0,0.93867,7e-05,4.35742]
[1780052579236,46.7,73536.52,0.0,0.93923,7e-05,4.32678]
[1780052584272,46.7,73537.69,0.0,0.93932,7e-05,4.32198]
[1780052589308,46.7,73539.65,0.0,0.93946,7e-05,4.3142]
[1780052594343,46.7,73539.05,0.0,0.93942,7e-05,4.31647]
[1780052599377,46.7,73537.12,0.0,0.93928,7e-05,4.32394]
[1780052604412,46.7,73537.19,0.0,0.93929,7e-05,4.32355]
[1780052609447,46.7,73536.84,0.0,0.93927,7e-05,4.3248]
[1780052615495,46.7,73542.12,0.0,0.93972,7e-05,4.29829]
[1780052620524,46.7,73543.56,0.0,0.93982,7e-05,4.29275]
[1780052625559,46.7,73541.64,0.0,0.93968,7e-05,4.30038]
[1780052630595,46.7,73542.29,0.0,0.93972,7e-05,4.29793]
[1780052635634,46.7,73542.24,0.0,0.93972,7e-05,4.29819]
[1780052640692,46.7,73542.45,0.0,0.93973,7e-05,4.29752]
[1780052644712,46.7,73548.67,0.0,0.94017,7e-05,4.27328]
[1780052646733,46.7,73553.15,0.0,0.94049,7e-05,4.25593]
[1780052649749,46.7,73558.63,0.0,0.94087,7e-05,4.23487]
[1780052654783,46.71,73557.99,0.0,0.94081,7e-05,4.23787]
[1780052655791,46.71,73552.59,0.0,0.94043,7e-05,4.25896]
[1780052656800,46.71,73547.98,0.0,0.9401,7e-05,4.277]
[1780052657806,46.71,73541.42,0.0,0.93964,7e-05,4.30268]
[1780052658817,46.71,73541.65,0.0,0.93965,7e-05,4.30177]
[1780052663848,46.71,73542.83,0.0,0.93974,7e-05,4.29713]
[1780052668883,46.71,73543.38,0.0,0.93978,7e-05,4.29498]
[1780052673918,46.71,73544.41,0.0,0.93992,7e-05,4.28517]
[1780052678954,46.71,73546.18,0.0,0.94005,7e-05,4.27834]
[1780052683989,46.71,73546.3,0.0,0.94006,7e-05,4.27797]
[1780052689023,46.71,73546.02,0.0,0.94003,7e-05,4.27913]
[1780052695065,46.71,73547.25,0.0,0.94012,7e-05,4.27435]
[1780052700105,46.71,73550.67,0.0,0.94036,7e-05,4.26104]
[1780052705139,46.71,73545.99,0.0,0.94003,7e-05,4.27935]
[1780052710173,46.71,73547.9,0.0,0.94016,7e-05,4.27195]
[1780052712188,46.71,73555.28,0.0,0.94068,7e-05,4.24331]
[1780052715208,46.71,73562.87,0.0,0.94121,7e-05,4.21413]
[1780052720249,46.71,73566.36,0.0,0.94144,7e-05,4.20128]
[1780052725277,46.72,73564.0,0.0,0.94127,7e-05,4.21106]
[1780052730312,46.72,73564.91,0.0,0.94132,7e-05,4.20814]
[1780052735350,46.72,73565.31,0.0,0.94141,7e-05,4.20151]
[1780052740386,46.72,73566.86,0.0,0.9415,7e-05,4.1962]
[1780052742401,46.73,73573.23,0.0,0.94194,7e-05,4.17199]
[1780052747436,46.73,73571.96,0.0,0.94184,7e-05,4.17775]
[1780052751463,46.73,73578.21,0.0,0.94225,7e-05,4.15446]
[1780052756498,46.74,73579.15,0.0,0.9423,7e-05,4.1519]
[1780052761537,46.74,73578.15,0.0,0.94221,7e-05,4.15681]
[1780052766568,46.75,73574.29,0.0,0.94193,7e-05,4.17257]
[1780052771604,46.75,73575.42,0.0,0.94199,7e-05,4.16916]
[1780052776638,46.76,73575.07,0.0,0.94195,7e-05,4.17144]
[1780052783688,46.76,73574.83,0.0,0.94191,7e-05,4.17366]
[1780052789731,46.77,73574.5,0.0,0.94187,7e-05,4.17601]
[1780052794766,46.77,73574.61,0.0,0.94193,7e-05,4.1708]
[1780052799801,46.78,73573.82,0.0,0.94186,7e-05,4.17477]
[1780052804836,46.78,73573.65,0.0,0.94183,7e-05,4.17633]
[1780052814906,46.79,73573.61,0.0,0.9418,7e-05,4.17828]
[1780052819941,46.79,73573.11,0.0,0.94175,7e-05,4.18108]
[1780052824977,46.8,73573.24,0.0,0.94174,7e-05,4.18145]
[1780052831019,46.8,73573.11,0.0,0.94171,7e-05,4.183]
[1780052834044,46.8,73558.08,0.0,0.94066,7e-05,4.2416]
[1780052835052,46.8,73558.11,0.0,0.94066,7e-05,4.24157]
[1780052841092,46.81,73554.81,0.0,0.94042,7e-05,4.25478]
[1780052848141,46.81,73557.29,0.0,0.94059,7e-05,4.24556]
[1780052853177,46.81,73556.88,0.0,0.94062,7e-05,4.24171]
[1780052858212,46.81,73555.71,0.0,0.94054,7e-05,4.24657]
[1780052863246,46.81,73561.54,0.0,0.94094,7e-05,4.2244]
[1780052869132,46.82,73563.96,0.0,0.9411,7e-05,4.2156]
[1780052874325,46.82,73568.8,0.0,0.94142,7e-05,4.19766]
[1780052879358,46.82,73568.63,0.0,0.9414,7e-05,4.199]
[1780052884393,46.83,73568.3,0.0,0.94136,7e-05,4.20098]
[1780052889429,46.83,73569.23,0.0,0.94141,7e-05,4.1981]
[1780052894463,46.83,73572.89,0.0,0.94165,7e-05,4.18472]
[1780052901513,46.84,73571.44,0.0,0.94153,7e-05,4.1914]
[1780052906549,46.84,73568.95,0.0,0.94135,7e-05,4.20173]
[1780052907561,46.84,73563.4,0.0,0.94096,7e-05,4.22326]
[1780052912591,46.84,73561.94,0.0,0.94092,7e-05,4.22364]
[1780052917626,46.85,73561.36,0.0,0.94087,7e-05,4.2264]
[1780052922662,46.85,73560.66,0.0,0.94081,7e-05,4.22957]
[1780052927696,46.85,73561.24,0.0,0.94085,7e-05,4.22779]
[1780052932734,46.85,73561.58,0.0,0.94086,7e-05,4.22696]
[1780052937767,46.85,73561.37,0.0,0.94084,7e-05,4.22827]
[1780052942800,46.86,73561.87,0.0,0.94086,7e-05,4.22682]
[1780052947835,46.86,73562.17,0.0,0.94088,7e-05,4.22615]
[1780052952884,46.86,73562.1,0.0,0.94086,7e-05,4.22692]
[1780052959777,46.86,73562.23,0.0,0.94086,7e-05,4.22711]
[1780052964957,46.87,73561.63,0.0,0.94081,7e-05,4.22991]
[1780052974020,46.87,73562.1,0.0,0.9409,7e-05,4.2232]
[1780052979919,46.87,73561.5,0.0,0.94085,7e-05,4.22612]
[1780052984094,46.87,73553.39,0.0,0.94027,7e-05,4.25794]
[1780052985104,46.87,73550.51,0.0,0.94006,7e-05,4.26919]
[1780052988124,46.88,73545.72,0.0,0.93972,7e-05,4.28792]
[1780052992151,46.87,73540.5,0.0,0.93935,7e-05,4.30825]
[1780052997187,46.87,73538.99,0.0,0.93925,7e-05,4.31392]
[1780053002222,46.87,73540.74,0.0,0.93938,7e-05,4.30682]
[1780053009273,46.87,73541.31,0.0,0.93942,7e-05,4.3043]
[1780053014310,46.87,73541.6,0.0,0.93945,7e-05,4.30297]
[1780053019344,46.87,73547.94,0.0,0.9399,7e-05,4.27806]
[1780053024380,46.87,73551.15,0.0,0.94013,7e-05,4.26564]
[1780053029415,46.87,73550.01,0.0,0.94005,7e-05,4.27019]
[1780053034451,46.87,73550.77,0.0,0.94017,7e-05,4.26156]
[1780053040349,46.87,73550.38,0.0,0.94014,7e-05,4.26325]
[1780053045530,46.87,73550.62,0.0,0.94015,7e-05,4.26246]
[1780053052579,46.87,73550.54,0.0,0.94014,7e-05,4.26301]
[1780053057614,46.87,73552.54,0.0,0.94028,7e-05,4.25542]
[1780053062652,46.88,73551.81,0.0,0.94023,7e-05,4.25846]
[1780053064670,46.88,73544.81,0.0,0.93973,7e-05,4.28573]
[1780053069703,46.88,73542.62,0.0,0.93958,7e-05,4.29421]
[1780053074741,46.87,73542.39,0.0,0.93956,7e-05,4.29503]
[1780053079772,46.87,73542.3,0.0,0.93956,7e-05,4.2953]
[1780053084806,46.87,73542.02,0.0,0.93954,7e-05,4.29631]
[1780053090848,46.87,73541.96,0.0,0.93954,7e-05,4.29644]
[1780053096907,46.87,73541.35,0.0,0.93957,7e-05,4.29295]
[1780053101937,46.87,73545.23,0.0,0.93984,7e-05,4.27783]
[1780053106971,46.87,73546.34,0.0,0.93992,7e-05,4.27357]
[1780053112009,46.87,73551.48,0.0,0.94028,7e-05,4.2537]
[1780053117040,46.88,73550.82,0.0,0.94023,7e-05,4.25649]
[1780053122077,46.88,73548.92,0.0,0.94009,7e-05,4.2641]
[1780053126108,46.88,73543.15,0.0,0.93968,7e-05,4.28672]
[1780053132148,46.88,73547.83,0.0,0.94001,7e-05,4.2686]
[1780053137185,46.88,73550.29,0.0,0.94018,7e-05,4.25921]
[1780053142219,46.88,73550.29,0.0,0.94018,7e-05,4.2594]
[1780053147253,46.88,73551.1,0.0,0.94023,7e-05,4.25644]
[1780053152288,46.88,73551.58,0.0,0.94034,7e-05,4.24898]
[1780053157324,46.88,73552.82,0.0,0.94042,7e-05,4.24439]
[1780053164373,46.88,73546.95,0.0,0.94,7e-05,4.26742]
[1780053170415,46.88,73546.93,0.0,0.94,7e-05,4.26757]
[1780053177463,46.88,73547.02,0.0,0.94,7e-05,4.26732]
[1780053182497,46.88,73547.27,0.0,0.94002,7e-05,4.26642]
[1780053189548,46.88,73545.94,0.0,0.93992,7e-05,4.27169]
[1780053194582,46.89,73549.05,0.0,0.94014,7e-05,4.25972]
[1780053199622,46.89,73550.69,0.0,0.94025,7e-05,4.25353]
[1780053204655,46.89,73551.69,0.0,0.94032,7e-05,4.24984]
[1780053209687,46.89,73552.56,0.0,0.94038,7e-05,4.24666]
[1780053217745,46.89,73553.16,0.0,0.94049,7e-05,4.23895]
[1780053224794,46.89,73553.8,0.0,0.94052,7e-05,4.23686]
[1780053229828,46.89,73554.17,0.0,0.94055,7e-05,4.2357]
[1780053238894,46.89,73554.21,0.0,0.94054,7e-05,4.23604]
[1780053241921,46.9,73564.23,0.0,0.94124,7e-05,4.19743]
[1780053242926,46.9,73592.68,0.0,0.9432,7e-05,4.08874]
[1780053243933,46.9,73594.97,0.0,0.94335,7e-05,4.08034]
[1780053244941,46.9,73599.59,0.0,0.94365,7e-05,4.06349]
[1780053249977,46.91,73598.12,0.0,0.94352,7e-05,4.07068]
[1780053253001,46.91,73592.83,0.0,0.94315,7e-05,4.09165]
[1780053255017,46.91,73585.58,0.0,0.94264,7e-05,4.11973]
[1780053260047,46.92,73578.09,0.0,0.94211,7e-05,4.14954]
[1780053261052,46.92,73578.09,0.0,0.9421,7e-05,4.14972]
[1780053262059,46.92,73572.25,0.0,0.9417,7e-05,4.17225]
[1780053267094,46.93,73572.1,0.0,0.94167,7e-05,4.17359]
[1780053272133,46.93,73569.02,0.0,0.94152,7e-05,4.18035]
[1780053277164,46.93,73563.84,0.0,0.94115,7e-05,4.20086]
[1780053282199,46.93,73562.89,0.0,0.94107,7e-05,4.20496]
[1780053288247,46.94,73563.95,0.0,0.94114,7e-05,4.2014]
[1780053294285,46.94,73565.15,0.0,0.94121,7e-05,4.19731]
[1780053299319,46.94,73565.63,0.0,0.94124,7e-05,4.19591]
[1780053304356,46.94,73565.88,0.0,0.94125,7e-05,4.19539]
[1780053309391,46.94,73565.59,0.0,0.94122,7e-05,4.19693]
[1780053314424,46.95,73566.67,0.0,0.94129,7e-05,4.1932]
[1780053319459,46.95,73567.14,0.0,0.94131,7e-05,4.19181]
[1780053323486,46.95,73573.67,0.0,0.94176,7e-05,4.16708]
[1780053325501,46.95,73575.02,0.0,0.94185,7e-05,4.16217]
[1780053330536,46.95,73574.5,0.0,0.9418,7e-05,4.16483]
[1780053335571,46.96,73574.87,0.0,0.94189,7e-05,4.15836]
[1780053340607,46.96,73576.02,0.0,0.94195,7e-05,4.15471]
[1780053347656,46.97,73577.79,0.0,0.94206,7e-05,4.14906]
[1780053354704,46.97,73576.91,0.0,0.94197,7e-05,4.15356]
[1780053359740,46.98,73578.04,0.0,0.94204,7e-05,4.15008]
[1780053364775,46.98,73576.23,0.0,0.9419,7e-05,4.15784]
[1780053369811,46.98,73576.63,0.0,0.94191,7e-05,4.15712]
[1780053374844,46.99,73575.79,0.0,0.94184,7e-05,4.16115]
[1780053379882,46.99,73576.22,0.0,0.94185,7e-05,4.16029]
[1780053384916,46.99,73576.8,0.0,0.94188,7e-05,4.15889]
[1780053389951,47.0,73573.86,0.0,0.94166,7e-05,4.17092]
[1780053395013,47.0,73573.72,0.0,0.94171,7e-05,4.16659]
[1780053401054,47.01,73573.95,0.0,0.94171,7e-05,4.16663]
[1780053407096,47.01,73573.87,0.0,0.94169,7e-05,4.16784]
[1780053412130,47.01,73574.59,0.0,0.94172,7e-05,4.16585]
[1780053422202,47.02,73574.13,0.0,0.94166,7e-05,4.16914]
[1780053427236,47.02,73573.95,0.0,0.94164,7e-05,4.17058]
[1780053431265,47.03,73579.37,0.0,0.942,7e-05,4.15051]
[1780053436299,47.03,73580.07,0.0,0.94203,7e-05,4.14878]
[1780053441334,47.04,73580.45,0.0,0.94204,7e-05,4.14832]
[1780053446369,47.04,73582.04,0.0,0.94213,7e-05,4.14325]
[1780053449390,47.04,73576.24,0.0,0.94172,7e-05,4.16598]
[1780053454429,47.05,73576.14,0.0,0.94177,7e-05,4.16141]
[1780053459462,47.05,73576.91,0.0,0.94181,7e-05,4.15924]
[1780053467518,47.06,73578.7,0.0,0.94192,7e-05,4.15361]
[1780053472558,47.06,73579.76,0.0,0.94198,7e-05,4.15032]
[1780053477589,47.06,73580.68,0.0,0.94203,7e-05,4.14752]
[1780053483632,47.07,73581.29,0.0,0.94205,7e-05,4.14603]
[1780053488669,47.07,73581.88,0.0,0.94208,7e-05,4.14446]
[1780053493702,47.07,73581.83,0.0,0.94207,7e-05,4.1453]
[1780053498735,47.08,73581.79,0.0,0.94205,7e-05,4.14609]
[1780053503775,47.08,73586.85,0.0,0.94239,7e-05,4.12749]
[1780053508806,47.08,73586.01,0.0,0.94232,7e-05,4.13154]
[1780053513850,47.09,73588.06,0.0,0.94251,7e-05,4.11892]
[1780053519888,47.09,73586.81,0.0,0.94241,7e-05,4.12483]
[1780053524922,47.1,73585.59,0.0,0.94231,7e-05,4.13043]
[1780053529957,47.1,73583.38,0.0,0.94214,7e-05,4.13977]
[1780053534994,47.11,73583.15,0.0,0.94211,7e-05,4.14155]
[1780053539022,47.11,73571.91,0.0,0.94132,7e-05,4.18523]
[1780053540029,47.11,73569.35,0.0,0.94113,7e-05,4.19517]
[1780053545063,47.11,73570.94,0.0,0.94124,7e-05,4.18959]
[1780053550097,47.12,73571.04,0.0,0.94123,7e-05,4.18977]
[1780053555133,47.12,73568.71,0.0,0.94106,7e-05,4.19931]
[1780053560168,47.12,73572.87,0.0,0.94134,7e-05,4.18398]
[1780053565204,47.12,73572.71,0.0,0.94131,7e-05,4.18538]
[1780053570238,47.13,73572.65,0.0,0.9413,7e-05,4.18624]
[1780053575276,47.13,73573.78,0.0,0.94144,7e-05,4.17682]
[1780053580308,47.13,73578.01,0.0,0.94172,7e-05,4.16136]
[1780053585342,47.14,73581.85,0.0,0.94197,7e-05,4.14758]
[1780053590378,47.14,73580.77,0.0,0.94188,7e-05,4.15258]
[1780053595413,47.15,73579.98,0.0,0.94181,7e-05,4.15643]
[1780053600448,47.15,73580.01,0.0,0.94179,7e-05,4.15716]
[1780053605485,47.15,73589.64,0.0,0.94244,7e-05,4.12141]
[1780053610518,47.16,73592.8,0.0,0.94263,7e-05,4.11061]
[1780053615554,47.17,73592.73,0.0,0.94261,7e-05,4.11205]
[1780053620588,47.17,73594.32,0.0,0.9427,7e-05,4.10718]
[1780053625624,47.18,73595.03,0.0,0.94272,7e-05,4.10569]
[1780053630661,47.18,73595.9,0.0,0.94276,7e-05,4.10356]
[1780053635697,47.19,73595.3,0.0,0.94277,7e-05,4.10129]
[1780053640731,47.19,73595.59,0.0,0.94277,7e-05,4.10138]
[1780053645767,47.2,73595.06,0.0,0.94272,7e-05,4.10454]
[1780053651810,47.2,73595.57,0.0,0.94273,7e-05,4.10397]
[1780053656845,47.21,73596.16,0.0,0.94275,7e-05,4.10286]
[1780053661881,47.22,73599.23,0.0,0.94293,7e-05,4.09239]
[1780053665910,47.22,73606.66,0.0,0.94342,7e-05,4.0651]
[1780053666919,47.22,73609.98,0.0,0.94364,7e-05,4.05315]
[1780053670949,47.23,73615.23,0.0,0.94397,7e-05,4.03468]
[1780053675980,47.23,73616.01,0.0,0.94399,7e-05,4.03342]
[1780053679002,47.24,73609.84,0.0,0.94356,7e-05,4.0575]
[1780053684045,47.25,73608.64,0.0,0.94346,7e-05,4.06347]
[1780053690097,47.26,73608.27,0.0,0.94339,7e-05,4.06687]
[1780053695131,47.26,73607.63,0.0,0.9434,7e-05,4.06503]
[1780053698156,47.27,73601.42,0.0,0.94296,7e-05,4.08924]
[1780053703190,47.27,73601.57,0.0,0.94295,7e-05,4.08993]
[1780053709236,47.28,73601.23,0.0,0.9429,7e-05,4.09272]
[1780053715089,47.28,73600.41,0.0,0.94282,7e-05,4.09703]
[1780053720312,47.29,73599.99,0.0,0.94277,7e-05,4.10006]
[1780053725347,47.3,73598.93,0.0,0.94268,7e-05,4.10522]
[1780053730382,47.3,73598.91,0.0,0.94266,7e-05,4.10644]
[1780053735420,47.31,73598.04,0.0,0.94258,7e-05,4.11081]
[1780053740452,47.31,73596.95,0.0,0.94248,7e-05,4.11596]
[1780053745488,47.32,73597.06,0.0,0.94247,7e-05,4.11656]
[1780053750522,47.32,73596.49,0.0,0.94242,7e-05,4.11972]
[1780053755557,47.33,73596.88,0.0,0.9425,7e-05,4.11351]
[1780053761599,47.33,73598.15,0.0,0.94256,7e-05,4.10996]
[1780053766634,47.34,73597.18,0.0,0.94248,7e-05,4.11462]
[1780053773683,47.34,73597.26,0.0,0.94246,7e-05,4.11567]
[1780053779726,47.35,73597.3,0.0,0.94244,7e-05,4.11665]
[1780053784761,47.35,73597.0,0.0,0.94241,7e-05,4.11872]
[1780053789796,47.36,73596.77,0.0,0.94237,7e-05,4.12048]
[1780053794831,47.36,73597.01,0.0,0.94238,7e-05,4.12046]
[1780053802889,47.37,73597.06,0.0,0.94235,7e-05,4.12168]
[1780053807922,47.37,73597.51,0.0,0.94237,7e-05,4.12085]
[1780053808929,47.37,73589.05,0.0,0.94179,7e-05,4.15309]
[1780053809936,47.37,73578.55,0.0,0.94106,7e-05,4.19321]
[1780053810944,47.37,73578.61,0.0,0.94106,7e-05,4.19304]
[1780053815984,47.38,73582.35,0.0,0.94139,7e-05,4.17338]
[1780053818013,47.38,73577.12,0.0,0.94102,7e-05,4.19351]
[1780053819011,47.38,73563.36,0.0,0.94006,7e-05,4.24634]
[1780053820022,47.38,73563.5,0.0,0.94007,7e-05,4.24577]
[1780053825058,47.38,73559.78,0.0,0.93981,7e-05,4.2599]
[1780053830090,47.37,73560.54,0.0,0.93987,7e-05,4.25673]
[1780053835126,47.37,73564.35,0.0,0.94014,7e-05,4.24185]
[1780053837140,47.37,73568.21,0.0,0.94041,7e-05,4.227]
[1780053842175,47.37,73568.47,0.0,0.94043,7e-05,4.22605]
[1780053847211,47.37,73569.19,0.0,0.94048,7e-05,4.22336]
[1780053852259,47.37,73566.0,0.0,0.94025,7e-05,4.23569]
[1780053857295,47.37,73566.22,0.0,0.94027,7e-05,4.23492]
[1780053862331,47.37,73564.42,0.0,0.94014,7e-05,4.24189]
[1780053866360,47.37,73558.7,0.0,0.93974,7e-05,4.26387]
[1780053871393,47.37,73554.82,0.0,0.93954,7e-05,4.27284]
[1780053876428,47.37,73554.92,0.0,0.93955,7e-05,4.27224]
[1780053881463,47.37,73558.38,0.0,0.9398,7e-05,4.25879]
[1780053884485,47.37,73566.16,0.0,0.94034,7e-05,4.22886]
[1780053887505,47.37,73571.43,0.0,0.94071,7e-05,4.20882]
[1780053891533,47.37,73576.95,0.0,0.94109,7e-05,4.18803]
[1780053894555,47.38,73583.98,0.0,0.94157,7e-05,4.16161]
[1780053896364,47.38,73592.89,0.0,0.94217,7e-05,4.12815]
[1780053901605,47.38,73595.72,0.0,0.94235,7e-05,4.11844]
[1780053904624,47.39,73590.08,0.0,0.94196,7e-05,4.14032]
[1780053909659,47.39,73590.32,0.0,0.94196,7e-05,4.14023]
[1780053913687,47.39,73585.3,0.0,0.9416,7e-05,4.15981]
[1780053918724,47.39,73585.69,0.0,0.94162,7e-05,4.15891]
[1780053923757,47.4,73585.08,0.0,0.94157,7e-05,4.16179]
[1780053926779,47.4,73579.88,0.0,0.9412,7e-05,4.18186]
[1780053932820,47.4,73580.46,0.0,0.94131,7e-05,4.17433]
[1780053938862,47.4,73577.14,0.0,0.94107,7e-05,4.18739]
[1780053943897,47.4,73575.36,0.0,0.94094,7e-05,4.19451]
[1780053952965,47.41,73573.89,0.0,0.94083,7e-05,4.20055]
[1780053963039,47.41,73573.93,0.0,0.94082,7e-05,4.20085]
[1780053968075,47.41,73567.19,0.0,0.94035,7e-05,4.22687]
[1780053971094,47.41,73556.26,0.0,0.93958,7e-05,4.26895]
[1780053972101,47.41,73550.2,0.0,0.93915,7e-05,4.29233]
[1780053973109,47.41,73549.74,0.0,0.93912,7e-05,4.29402]
[1780053975143,47.41,73544.4,0.0,0.93874,7e-05,4.31454]
[1780053976150,47.41,73530.99,0.0,0.93778,7e-05,4.3667]
[1780053977157,47.41,73529.52,0.0,0.93767,7e-05,4.37225]
[1780053981184,47.39,73521.69,0.0,0.93716,7e-05,4.39996]
[1780053986228,47.36,73518.44,0.0,0.93703,7e-05,4.40692]
[1780053991255,47.34,73517.91,0.0,0.93717,7e-05,4.39718]
[1780053996296,47.33,73509.09,0.0,0.93654,7e-05,4.43074]
[1780053997303,47.33,73506.16,0.0,0.93633,7e-05,4.44204]
[1780054002338,47.32,73504.92,0.0,0.93627,7e-05,4.44539]
[1780054007372,47.32,73506.92,0.0,0.93645,7e-05,4.4359]
[1780054012407,47.31,73508.12,0.0,0.93656,7e-05,4.42963]
[1780054017442,47.3,73508.65,0.0,0.93664,7e-05,4.42573]
[1780054022478,47.29,73509.75,0.0,0.93674,7e-05,4.4199]
[1780054025500,47.29,73517.81,0.0,0.93735,7e-05,4.38756]
[1780054026504,47.29,73524.06,0.0,0.93781,7e-05,4.36256]
[1780054031538,47.28,73524.17,0.0,0.93784,7e-05,4.36113]
[1780054037359,47.28,73523.03,0.0,0.93777,7e-05,4.36462]
[1780054042626,47.27,73524.89,0.0,0.93793,7e-05,4.35623]
[1780054047661,47.27,73524.84,0.0,0.93794,7e-05,4.35553]
[1780054052696,47.27,73521.09,0.0,0.93776,7e-05,4.36344]
[1780054057731,47.26,73521.31,0.0,0.93779,7e-05,4.36161]
[1780054062766,47.26,73521.48,0.0,0.93782,7e-05,4.36001]
[1780054067801,47.25,73521.72,0.0,0.93786,7e-05,4.35815]
[1780054072836,47.25,73521.96,0.0,0.93789,7e-05,4.35631]
[1780054078878,47.24,73521.75,0.0,0.9379,7e-05,4.35603]
[1780054084920,47.24,73515.29,0.0,0.93745,7e-05,4.38024]
[1780054089955,47.23,73514.92,0.0,0.93744,7e-05,4.38057]
[1780054094990,47.23,73515.67,0.0,0.93751,7e-05,4.3765]
[1780054100028,47.22,73514.56,0.0,0.93745,7e-05,4.37977]
[1780054105062,47.22,73512.85,0.0,0.93735,7e-05,4.38542]
[1780054110100,47.21,73508.87,0.0,0.93708,7e-05,4.39999]
[1780054115138,47.21,73505.37,0.0,0.93692,7e-05,4.40669]
[1780054120201,47.2,73502.95,0.0,0.93676,7e-05,4.41504]
[1780054122193,47.2,73490.83,0.0,0.93587,7e-05,4.46267]
[1780054123207,47.2,73483.32,0.0,0.93531,8e-05,4.49232]
[1780054124209,47.19,73480.79,0.0,0.93513,8e-05,4.50207]
[1780054125215,47.19,73473.92,0.0,0.93461,8e-05,4.52923]
[1780054126223,47.19,73473.53,0.0,0.93459,8e-05,4.53037]
[1780054131258,47.18,73472.23,0.0,0.93453,8e-05,4.53347]
[1780054136293,47.15,73472.98,0.0,0.9347,8e-05,4.5245]
[1780054142335,47.14,73474.44,0.0,0.93486,8e-05,4.51613]
[1780054147371,47.13,73476.22,0.0,0.93503,8e-05,4.50693]
[1780054152407,47.12,73476.94,0.0,0.93512,8e-05,4.50202]
[1780054157441,47.11,73478.71,0.0,0.93529,8e-05,4.49293]
[1780054162475,47.1,73480.95,0.0,0.9355,8e-05,4.48202]
[1780054167512,47.1,73485.27,0.0,0.93586,7e-05,4.46293]
[1780054172545,47.09,73486.3,0.0,0.93604,7e-05,4.45115]
[1780054177580,47.08,73485.69,0.0,0.93603,7e-05,4.45164]
[1780054182618,47.07,73485.35,0.0,0.93604,7e-05,4.45136]
[1780054187649,47.06,73485.78,0.0,0.9361,7e-05,4.44803]
[1780054192686,47.06,73485.59,0.0,0.93612,7e-05,4.44719]
[1780054198486,47.05,73485.45,0.0,0.93613,7e-05,4.44617]
[1780054203763,47.04,73484.04,0.0,0.93606,7e-05,4.44992]
[1780054208796,47.03,73481.95,0.0,0.93594,7e-05,4.45665]
[1780054211819,47.03,73476.59,0.0,0.93555,8e-05,4.47705]
[1780054213834,47.03,73482.41,0.0,0.936,7e-05,4.4531]
[1780054219876,47.02,73485.94,0.0,0.9363,7e-05,4.43724]
[1780054225917,47.01,73486.75,0.0,0.93639,7e-05,4.43229]
[1780054230951,47.0,73484.75,0.0,0.93627,7e-05,4.43885]
[1780054232966,47.0,73477.5,0.0,0.93581,8e-05,4.46127]
[1780054238001,46.99,73476.36,0.0,0.93576,8e-05,4.4642]
[1780054243051,46.98,73474.13,0.0,0.93562,8e-05,4.47144]
[1780054248086,46.98,73469.05,0.0,0.93527,8e-05,4.49005]
[1780054253121,46.97,73466.12,0.0,0.93508,8e-05,4.49994]
[1780054258164,46.96,73464.66,0.0,0.93501,8e-05,4.50384]
[1780054259163,46.94,73458.18,0.0,0.93459,8e-05,4.52567]
[1780054260172,46.94,73452.53,0.0,0.93417,8e-05,4.54806]
[1780054262195,46.93,73446.45,0.0,0.93372,8e-05,4.57177]
[1780054263202,46.91,73438.59,0.0,0.93321,8e-05,4.5984]
[1780054268233,46.9,73437.19,0.0,0.93315,8e-05,4.60144]
[1780054273267,46.88,73442.54,0.0,0.93362,8e-05,4.57696]
[1780054278307,46.87,73439.5,0.0,0.93343,8e-05,4.58682]
[1780054283337,46.86,73441.94,0.0,0.93367,8e-05,4.57431]
[1780054288372,46.85,73442.41,0.0,0.93375,8e-05,4.56992]
[1780054293408,46.84,73441.99,0.0,0.93384,8e-05,4.56318]
[1780054298443,46.83,73440.61,0.0,0.93378,8e-05,4.56639]
[1780054303477,46.81,73440.63,0.0,0.93383,8e-05,4.56392]
[1780054308513,46.8,73441.04,0.0,0.9339,8e-05,4.55991]
[1780054314554,46.79,73440.99,0.0,0.93395,8e-05,4.55736]
[1780054319589,46.78,73439.96,0.0,0.93391,8e-05,4.55928]
[1780054326638,46.77,73440.44,0.0,0.93401,8e-05,4.55417]
[1780054331673,46.76,73440.31,0.0,0.93404,8e-05,4.55249]
[1780054336709,46.75,73436.94,0.0,0.93382,8e-05,4.56402]
[1780054342750,46.73,73438.26,0.0,0.93398,8e-05,4.55554]
[1780054349543,46.72,73438.18,0.0,0.93402,8e-05,4.55326]
[1780054353829,46.71,73444.88,0.0,0.93465,8e-05,4.51833]
[1780054355841,46.71,73449.41,0.0,0.93501,8e-05,4.4989]
[1780054360883,46.7,73447.89,0.0,0.93493,8e-05,4.50328]
[1780054365918,46.69,73446.32,0.0,0.93484,8e-05,4.50793]
[1780054370951,46.68,73446.28,0.0,0.93487,8e-05,4.50637]
[1780054375989,46.68,73442.88,0.0,0.93464,8e-05,4.51839]
[1780054383042,46.66,73445.22,0.0,0.93487,8e-05,4.50646]
[1780054388076,46.66,73447.34,0.0,0.93506,8e-05,4.49622]
[1780054393110,46.65,73447.28,0.0,0.93509,8e-05,4.49485]
[1780054398147,46.64,73448.86,0.0,0.93524,8e-05,4.48685]
[1780054403180,46.63,73449.34,0.0,0.9353,8e-05,4.48332]
[1780054408214,46.63,73449.71,0.0,0.93536,8e-05,4.48029]
[1780054414258,46.62,73450.09,0.0,0.9355,8e-05,4.47099]
[1780054419292,46.61,73453.03,0.0,0.93575,8e-05,4.45771]
[1780054424328,46.61,73449.77,0.0,0.93553,8e-05,4.46943]
[1780054430370,46.6,73451.98,0.0,0.93573,8e-05,4.45877]
[1780054435406,46.59,73454.36,0.0,0.93593,8e-05,4.44782]
[1780054441447,46.58,73454.49,0.0,0.93597,8e-05,4.44569]
[1780054444477,46.58,73463.31,0.0,0.93665,8e-05,4.40945]
[1780054446485,46.58,73467.79,0.0,0.937,7e-05,4.39108]
[1780054449507,46.58,73469.19,0.0,0.93711,7e-05,4.38497]
[1780054454541,46.57,73470.59,0.0,0.93723,7e-05,4.3786]
[1780054459577,46.57,73476.15,0.0,0.93766,7e-05,4.35574]
[1780054464612,46.57,73471.37,0.0,0.93731,7e-05,4.37423]
[1780054466625,46.57,73466.17,0.0,0.93693,7e-05,4.39475]
[1780054473674,46.56,73466.39,0.0,0.93704,7e-05,4.38678]
[1780054478710,46.56,73465.24,0.0,0.93697,7e-05,4.3906]
[1780054483744,46.55,73464.06,0.0,0.9369,8e-05,4.39454]
[1780054488781,46.55,73464.85,0.0,0.93697,7e-05,4.39058]
[1780054493815,46.55,73472.05,0.0,0.93752,7e-05,4.36105]
[1780054495827,46.55,73475.31,0.0,0.93777,7e-05,4.34785]
[1780054498848,46.54,73494.77,0.0,0.9392,7e-05,4.27045]
[1780054499856,46.54,73495.71,0.0,0.93927,7e-05,4.26678]
[1780054504891,46.55,73496.28,0.0,0.93931,7e-05,4.26474]
[1780054509926,46.55,73497.63,0.0,0.9394,7e-05,4.25969]
[1780054513954,46.55,73492.58,0.0,0.93903,7e-05,4.27986]
[1780054515973,46.55,73485.63,0.0,0.93852,7e-05,4.30735]
[1780054521005,46.55,73484.27,0.0,0.93842,7e-05,4.31257]
[1780054526038,46.55,73483.18,0.0,0.93835,7e-05,4.3167]
[1780054531074,46.55,73484.24,0.0,0.9385,7e-05,4.30641]
[1780054536108,46.54,73483.56,0.0,0.93846,7e-05,4.30892]
[1780054542151,46.54,73484.81,0.0,0.93855,7e-05,4.30372]
[1780054548194,46.54,73485.59,0.0,0.93862,7e-05,4.30041]
[1780054553227,46.54,73486.52,0.0,0.93869,7e-05,4.29655]
[1780054559271,46.54,73487.01,0.0,0.93873,7e-05,4.29443]
[1780054564304,46.54,73477.07,0.0,0.938,7e-05,4.33364]
[1780054570346,46.54,73476.78,0.0,0.93799,7e-05,4.33428]
[1780054575382,46.54,73476.17,0.0,0.93795,7e-05,4.3363]
[1780054580418,46.53,73475.98,0.0,0.93794,7e-05,4.33665]
[1780054585451,46.53,73471.6,0.0,0.93763,7e-05,4.35364]
[1780054590490,46.53,73466.82,0.0,0.93728,7e-05,4.37222]
[1780054595525,46.53,73464.84,0.0,0.93722,7e-05,4.3736]
[1780054601364,46.52,73465.12,0.0,0.93725,7e-05,4.37174]
[1780054606602,46.52,73465.22,0.0,0.93727,7e-05,4.37075]
[1780054611642,46.52,73462.87,0.0,0.93711,7e-05,4.37959]
[1780054614662,46.52,73460.73,0.0,0.93695,8e-05,4.38775]
[1780054618686,46.51,73454.74,0.0,0.93651,8e-05,4.4112]
[1780054620711,46.51,73448.63,0.0,0.93606,8e-05,4.43544]
[1780054622728,46.51,73440.34,0.0,0.93543,8e-05,4.46853]
[1780054623736,46.51,73430.18,0.0,0.93466,8e-05,4.50957]
[1780054624743,46.51,73426.53,0.0,0.93438,8e-05,4.52413]
[1780054629779,46.5,73426.36,0.0,0.9344,8e-05,4.52306]
[1780054634813,46.49,73422.12,0.0,0.9341,8e-05,4.53863]
[1780054639848,46.48,73422.11,0.0,0.93414,8e-05,4.5368]
[1780054644896,46.47,73411.12,0.0,0.93331,8e-05,4.57997]
[1780054645897,46.47,73409.57,0.0,0.9332,8e-05,4.58591]
[1780054647911,46.47,73403.21,0.0,0.93272,8e-05,4.6112]
[1780054652947,46.45,73411.24,0.0,0.93347,8e-05,4.56962]
[1780054653955,46.45,73418.0,0.0,0.93401,8e-05,4.54142]
[1780054654960,46.45,73418.71,0.0,0.93407,8e-05,4.53812]
[1780054656974,46.45,73427.02,0.0,0.93473,8e-05,4.50339]
[1780054663016,46.44,73427.03,0.0,0.93477,8e-05,4.50133]
[1780054666039,46.43,73419.36,0.0,0.9342,8e-05,4.53164]
[1780054671072,46.43,73422.01,0.0,0.93444,8e-05,4.51894]
[1780054676112,46.42,73424.75,0.0,0.93468,8e-05,4.50595]
[1780054681147,46.41,73425.79,0.0,0.9348,8e-05,4.49971]
[1780054686177,46.4,73423.68,0.0,0.93467,8e-05,4.50665]
[1780054691217,46.39,73425.92,0.0,0.93487,8e-05,4.49586]
[1780054696248,46.39,73425.74,0.0,0.93489,8e-05,4.49501]
[1780054701283,46.38,73425.66,0.0,0.93491,8e-05,4.49375]
[1780054707325,46.37,73426.4,0.0,0.935,8e-05,4.48887]
[1780054712359,46.36,73427.86,0.0,0.93522,8e-05,4.47544]
[1780054717394,46.36,73428.81,0.0,0.93532,8e-05,4.47015]
[1780054722429,46.35,73428.7,0.0,0.93534,8e-05,4.46919]
[1780054727464,46.34,73432.17,0.0,0.93563,8e-05,4.45371]
[1780054730264,46.34,73420.97,0.0,0.93478,8e-05,4.49846]
[1780054735521,46.33,73420.1,0.0,0.93475,8e-05,4.50037]
[1780054738540,46.33,73426.47,0.0,0.93526,8e-05,4.47341]
[1780054743577,46.32,73428.89,0.0,0.93547,8e-05,4.46217]
[1780054748612,46.31,73427.83,0.0,0.93541,8e-05,4.46509]
[1780054754654,46.31,73427.99,0.0,0.93546,8e-05,4.4628]
[1780054755662,46.31,73421.34,0.0,0.93495,8e-05,4.48962]
[1780054759691,46.3,73416.2,0.0,0.93458,8e-05,4.50929]
[1780054764725,46.29,73405.73,0.0,0.93379,8e-05,4.55047]
[1780054769760,46.28,73404.88,0.0,0.93377,8e-05,4.55187]
[1780054772781,46.28,73411.47,0.0,0.93438,8e-05,4.51754]
[1780054776812,46.27,73412.98,0.0,0.93453,8e-05,4.5099]
[1780054785874,46.25,73413.48,0.0,0.93463,8e-05,4.50465]
[1780054790907,46.25,73415.08,0.0,0.93478,8e-05,4.49634]
[1780054795942,46.24,73415.57,0.0,0.93485,8e-05,4.49263]
[1780054800984,46.23,73415.7,0.0,0.9349,8e-05,4.49039]
[1780054806014,46.22,73416.58,0.0,0.93499,8e-05,4.48514]
[1780054810043,46.22,73423.68,0.0,0.93557,8e-05,4.45485]
[1780054812058,46.22,73425.91,0.0,0.93575,8e-05,4.44522]
[1780054815077,46.21,73417.68,0.0,0.93513,8e-05,4.47801]
[1780054816085,46.21,73417.54,0.0,0.93512,8e-05,4.47827]
[1780054819104,46.21,73410.25,0.0,0.93458,8e-05,4.50716]
[1780054824139,46.2,73406.31,0.0,0.9343,8e-05,4.52155]
[1780054826163,46.19,73402.78,0.0,0.93404,8e-05,4.53531]
[1780054828169,46.19,73394.23,0.0,0.93338,8e-05,4.56981]
[1780054829174,46.19,73396.38,0.0,0.93356,8e-05,4.56047]
[1780054834217,46.18,73402.12,0.0,0.93413,8e-05,4.52867]
[1780054839251,46.17,73405.41,0.0,0.93442,8e-05,4.51329]
[1780054842267,46.17,73410.97,0.0,0.93487,8e-05,4.4894]
[1780054848311,46.16,73409.91,0.0,0.93483,8e-05,4.49174]
[1780054849318,46.16,73415.19,0.0,0.93525,8e-05,4.46978]
[1780054851334,46.15,73419.16,0.0,0.93556,8e-05,4.45297]
[1780054856368,46.15,73421.26,0.0,0.93575,8e-05,4.44309]
[1780054861402,46.14,73420.88,0.0,0.93575,8e-05,4.44311]
[1780054866437,46.13,73416.36,0.0,0.93542,8e-05,4.4603]
[1780054871473,46.13,73416.04,0.0,0.93542,8e-05,4.4602]
[1780054876508,46.12,73416.57,0.0,0.93549,8e-05,4.45665]
[1780054881541,46.11,73417.79,0.0,0.93561,8e-05,4.45031]
[1780054886577,46.11,73418.21,0.0,0.93567,8e-05,4.44725]
[1780054891612,46.1,73417.48,0.0,0.93571,8e-05,4.44296]
[1780054896647,46.1,73418.83,0.0,0.93584,8e-05,4.4362]
[1780054901681,46.09,73420.93,0.0,0.93602,8e-05,4.42649]
[1780054906718,46.09,73421.13,0.0,0.93606,8e-05,4.42455]
[1780054910745,46.08,73415.34,0.0,0.93563,8e-05,4.4472]
[1780054915781,46.08,73415.83,0.0,0.93569,8e-05,4.444]
[1780054916789,46.08,73407.6,0.0,0.93506,8e-05,4.4774]
[1780054921823,46.07,73404.86,0.0,0.93488,8e-05,4.48705]
[1780054926858,46.06,73409.8,0.0,0.93529,8e-05,4.4653]
[1780054931893,46.05,73407.26,0.0,0.93512,8e-05,4.47426]
[1780054935920,46.05,73412.97,0.0,0.93558,8e-05,4.44976]
[1780054940955,46.04,73412.28,0.0,0.93555,8e-05,4.45128]
[1780054945991,46.04,73414.07,0.0,0.93571,8e-05,4.44269]
[1780054951026,46.03,73409.38,0.0,0.93545,8e-05,4.45459]
[1780054956060,46.03,73409.5,0.0,0.93549,8e-05,4.45274]
[1780054961096,46.02,73410.15,0.0,0.93556,8e-05,4.44874]
[1780054966130,46.01,73409.56,0.0,0.93554,8e-05,4.44983]
[1780054971166,46.01,73410.48,0.0,0.93564,8e-05,4.44474]
[1780054976201,46.0,73411.11,0.0,0.93571,8e-05,4.44089]
[1780054981249,46.0,73411.19,0.0,0.93573,8e-05,4.4398]
[1780054985304,45.99,73416.21,0.0,0.93615,8e-05,4.41783]
[1780054987317,45.99,73423.04,0.0,0.93668,8e-05,4.38961]
[1780054991346,45.99,73432.39,0.0,0.9374,8e-05,4.35107]
[1780054996382,45.99,73434.16,0.0,0.93754,8e-05,4.34342]
[1780055001417,45.98,73432.82,0.0,0.93745,8e-05,4.3484]
[1780055004439,45.98,73438.64,0.0,0.93789,8e-05,4.32471]
[1780055006452,45.98,73444.4,0.0,0.93833,7e-05,4.30148]
[1780055011488,45.98,73444.87,0.0,0.93844,7e-05,4.29366]
[1780055016522,45.98,73438.56,0.0,0.93796,8e-05,4.31899]
[1780055021558,45.98,73434.78,0.0,0.93768,8e-05,4.33405]
[1780055027599,45.98,73434.57,0.0,0.93767,8e-05,4.3346]
[1780055032634,45.98,73433.84,0.0,0.93762,8e-05,4.3373]
[1780055037669,45.98,73433.16,0.0,0.93758,8e-05,4.33977]
[1780055042706,45.98,73431.88,0.0,0.93749,8e-05,4.34462]
[1780055045726,45.97,73425.31,0.0,0.93699,8e-05,4.37097]
[1780055052774,45.97,73424.22,0.0,0.93692,8e-05,4.3746]
[1780055057811,45.97,73425.3,0.0,0.93702,8e-05,4.36966]
[1780055062846,45.97,73429.72,0.0,0.93736,8e-05,4.35125]
[1780055067881,45.96,73429.53,0.0,0.93735,8e-05,4.35164]
[1780055073928,45.96,73429.33,0.0,0.93742,8e-05,4.3461]
[1780055078957,45.96,73429.15,0.0,0.93741,8e-05,4.34656]
[1780055083998,45.96,73426.22,0.0,0.9372,8e-05,4.35808]
[1780055086012,45.96,73418.47,0.0,0.93661,8e-05,4.38936]
[1780055090043,45.96,73412.19,0.0,0.93613,8e-05,4.41459]
[1780055091049,45.96,73409.04,0.0,0.9359,8e-05,4.42713]
[1780055096090,45.95,73403.87,0.0,0.93551,8e-05,4.44736]
[1780055098100,45.95,73398.13,0.0,0.93508,8e-05,4.47047]
[1780055103137,45.94,73397.41,0.0,0.93504,8e-05,4.47214]
[1780055105149,45.94,73406.56,0.0,0.93576,8e-05,4.43414]
[1780055110186,45.94,73410.98,0.0,0.93612,8e-05,4.41515]
[1780055115222,45.93,73410.13,0.0,0.93607,8e-05,4.41775]
[1780055120256,45.93,73408.27,0.0,0.93595,8e-05,4.42438]
[1780055128313,45.92,73406.93,0.0,0.93587,8e-05,4.4282]
[1780055133348,45.92,73410.83,0.0,0.93627,8e-05,4.40527]
[1780055138382,45.91,73411.68,0.0,0.93635,8e-05,4.40087]
[1780055143419,45.91,73412.38,0.0,0.93643,8e-05,4.39709]
[1780055144426,45.91,73420.82,0.0,0.93707,8e-05,4.3626]
[1780055146445,45.91,73429.01,0.0,0.9377,8e-05,4.32922]
[1780055151476,45.91,73430.7,0.0,0.93783,8e-05,4.32211]
[1780055156514,45.9,73429.2,0.0,0.93772,8e-05,4.32791]
[1780055161546,45.9,73427.37,0.0,0.93759,8e-05,4.33503]
[1780055166584,45.9,73425.41,0.0,0.93745,8e-05,4.34266]
[1780055171614,45.9,73424.6,0.0,0.93739,8e-05,4.34561]
[1780055176652,45.9,73424.24,0.0,0.93737,8e-05,4.34673]
[1780055181688,45.9,73424.18,0.0,0.93737,8e-05,4.34666]
[1780055186720,45.9,73422.75,0.0,0.93727,8e-05,4.35211]
[1780055191757,45.89,73421.18,0.0,0.93724,8e-05,4.35215]
[1780055196792,45.89,73423.46,0.0,0.93741,8e-05,4.34259]
[1780055201826,45.89,73425.67,0.0,0.93759,8e-05,4.33337]
[1780055207867,45.89,73426.49,0.0,0.93765,8e-05,4.32981]
[1780055213909,45.89,73425.95,0.0,0.93762,8e-05,4.33177]
[1780055218944,45.89,73424.72,0.0,0.93753,8e-05,4.33654]
[1780055223978,45.89,73425.59,0.0,0.9376,8e-05,4.33281]
[1780055229017,45.89,73425.3,0.0,0.93758,8e-05,4.3338]
[1780055234051,45.88,73425.16,0.0,0.93757,8e-05,4.33417]
[1780055239087,45.88,73426.62,0.0,0.93769,8e-05,4.32808]
[1780055245129,45.88,73429.54,0.0,0.93791,8e-05,4.31615]
[1780055250164,45.88,73433.14,0.0,0.93818,8e-05,4.30158]
[1780055255200,45.88,73430.18,0.0,0.93803,8e-05,4.3077]
[1780055260235,45.88,73429.31,0.0,0.93797,8e-05,4.31128]
[1780055265270,45.88,73424.99,0.0,0.93764,8e-05,4.32879]
[1780055270305,45.88,73421.28,0.0,0.93736,8e-05,4.34364]
[1780055275339,45.88,73420.59,0.0,0.93731,8e-05,4.34627]
[1780055280382,45.88,73425.15,0.0,0.93766,8e-05,4.32765]
[1780055285415,45.88,73425.37,0.0,0.93768,8e-05,4.32672]
[1780055290447,45.88,73424.41,0.0,0.93761,8e-05,4.33051]
[1780055295483,45.88,73425.92,0.0,0.93772,8e-05,4.32433]
[1780055300518,45.88,73426.53,0.0,0.93777,8e-05,4.32182]
[1780055305552,45.88,73428.97,0.0,0.93795,8e-05,4.31194]
[1780055310588,45.88,73428.11,0.0,0.93789,8e-05,4.31543]
[1780055314624,45.88,73423.5,0.0,0.93762,8e-05,4.3281]
[1780055317643,45.88,73416.89,0.0,0.93712,8e-05,4.35477]
[1780055322680,45.88,73416.13,0.0,0.93706,8e-05,4.35746]
[1780055332748,45.87,73416.78,0.0,0.93713,8e-05,4.35397]
[1780055337783,45.87,73422.13,0.0,0.93755,8e-05,4.33187]
[1780055342819,45.87,73422.5,0.0,0.93758,8e-05,4.33009]
[1780055345847,45.87,73404.31,0.0,0.93619,8e-05,4.40385]
[1780055350881,45.87,73404.33,0.0,0.93621,8e-05,4.4029]
[1780055355927,45.86,73401.26,0.0,0.93598,8e-05,4.41478]
[1780055356937,45.86,73397.63,0.0,0.93571,8e-05,4.42923]
[1780055360973,45.86,73392.4,0.0,0.93531,8e-05,4.45005]
[1780055361973,45.86,73391.73,0.0,0.93527,8e-05,4.45228]
[1780055364994,45.85,73385.65,0.0,0.93481,8e-05,4.47651]
[1780055370033,45.84,73385.72,0.0,0.93484,8e-05,4.47469]
[1780055375077,45.84,73385.11,0.0,0.9349,8e-05,4.46971]
[1780055379097,45.83,73380.06,0.0,0.93453,8e-05,4.48939]
[1780055380106,45.83,73373.32,0.0,0.934,8e-05,4.51703]
[1780055381109,45.83,73372.25,0.0,0.93392,8e-05,4.52112]
[1780055386144,45.83,73370.59,0.0,0.9338,8e-05,4.52754]
[1780055391180,45.83,73370.7,0.0,0.93381,8e-05,4.52688]
[1780055397228,45.82,73373.11,0.0,0.93403,8e-05,4.51508]
[1780055402272,45.81,73369.83,0.0,0.93381,8e-05,4.52697]
[1780055407292,45.81,73371.62,0.0,0.93395,8e-05,4.51945]
[1780055412327,45.81,73375.38,0.0,0.93425,8e-05,4.50379]
[1780055417366,45.81,73371.4,0.0,0.93393,8e-05,4.52033]
[1780055422398,45.81,73367.2,0.0,0.9336,8e-05,4.53774]
[1780055424411,45.81,73361.04,0.0,0.93311,8e-05,4.56335]
[1780055427432,45.81,73372.25,0.0,0.93401,8e-05,4.51641]
[1780055428440,45.81,73377.14,0.0,0.9344,8e-05,4.49577]
[1780055430453,45.8,73380.41,0.0,0.93467,8e-05,4.48163]
[1780055435488,45.8,73380.56,0.0,0.93479,8e-05,4.47364]
[1780055441533,45.79,73375.71,0.0,0.93444,8e-05,4.49205]
[1780055446567,45.78,73374.64,0.0,0.93438,8e-05,4.49503]
[1780055451605,45.78,73375.24,0.0,0.93445,8e-05,4.49112]
[1780055456639,45.77,73376.61,0.0,0.93459,8e-05,4.48408]
[1780055461680,45.76,73376.88,0.0,0.93463,8e-05,4.48165]
[1780055467730,45.76,73377.08,0.0,0.93468,8e-05,4.47928]
[1780055472763,45.75,73375.29,0.0,0.93456,8e-05,4.48544]
[1780055477806,45.75,73374.78,0.0,0.93454,8e-05,4.48624]
[1780055482838,45.74,73376.49,0.0,0.9347,8e-05,4.47785]
[1780055487869,45.73,73379.31,0.0,0.93495,8e-05,4.46495]
[1780055492904,45.73,73377.41,0.0,0.9349,8e-05,4.46566]
[1780055497940,45.72,73372.76,0.0,0.93455,8e-05,4.48382]
[1780055499955,45.72,73361.23,0.0,0.93364,8e-05,4.53131]
[1780055500962,45.72,73352.63,0.0,0.93295,8e-05,4.5673]
[1780055501969,45.72,73352.54,0.0,0.93295,8e-05,4.56763]
[1780055507003,45.72,73353.03,0.0,0.93299,8e-05,4.56533]
[1780055512038,45.72,73352.84,0.0,0.93298,8e-05,4.5659]
[1780055517082,45.72,73352.22,0.0,0.93293,8e-05,4.56828]
[1780055518080,45.72,73345.83,0.0,0.93242,8e-05,4.59508]
[1780055519089,45.72,73344.65,0.0,0.93232,8e-05,4.59996]
[1780055524122,45.72,73344.31,0.0,0.9323,8e-05,4.60082]
[1780055528152,45.71,73349.73,0.0,0.93275,8e-05,4.57768]
[1780055533186,45.71,73349.81,0.0,0.93276,8e-05,4.57703]
[1780055538221,45.71,73351.56,0.0,0.93291,8e-05,4.56941]
[1780055543259,45.71,73352.57,0.0,0.933,8e-05,4.56491]
[1780055548291,45.71,73352.66,0.0,0.93301,8e-05,4.56428]
[1780055553327,45.71,73355.54,0.0,0.93332,8e-05,4.54596]
[1780055558362,45.71,73348.92,0.0,0.93279,8e-05,4.57359]
[1780055563415,45.71,73324.2,0.0,0.93076,8e-05,4.67852]
[1780055564420,45.71,73305.66,0.0,0.9292,8e-05,4.75786]
[1780055566430,45.71,73297.6,0.0,0.92852,8e-05,4.79256]
[1780055568445,45.71,73303.58,0.0,0.92903,8e-05,4.76682]
[1780055572471,45.71,73292.11,0.0,0.92805,9e-05,4.81627]
[1780055573481,45.71,73290.19,0.0,0.92789,9e-05,4.82451]
[1780055575494,45.71,73286.15,0.0,0.92755,9e-05,4.84183]
[1780055577507,45.71,73281.11,0.0,0.92712,9e-05,4.86348]
[1780055578517,45.71,73264.56,0.0,0.92568,9e-05,4.93548]
[1780055579528,45.71,73257.56,0.0,0.92507,9e-05,4.96592]
[1780055581535,45.7,73253.34,0.0,0.92471,9e-05,4.98388]
[1780055584558,45.7,73263.03,0.0,0.92558,9e-05,4.94047]
[1780055586570,45.7,73257.73,0.0,0.92512,9e-05,4.96325]
[1780055587580,45.7,73252.7,0.0,0.92468,9e-05,4.98507]
[1780055589593,45.69,73250.35,0.0,0.92449,9e-05,4.99479]
[1780055593621,45.69,73265.55,0.0,0.92585,9e-05,4.92681]
[1780055594628,45.69,73271.11,0.0,0.92634,9e-05,4.90231]
[1780055596643,45.69,73272.5,0.0,0.92647,9e-05,4.89589]
[1780055597650,45.69,73280.49,0.0,0.92716,9e-05,4.86096]
[1780055598657,45.69,73282.38,0.0,0.92733,9e-05,4.85264]
[1780055603693,45.68,73285.14,0.0,0.92758,9e-05,4.84018]
[1780055605725,45.68,73290.22,0.0,0.92802,9e-05,4.81805]
[1780055606715,45.68,73295.79,0.0,0.92849,9e-05,4.79396]
[1780055607725,45.68,73300.02,0.0,0.92885,8e-05,4.77573]
[1780055609736,45.68,73298.83,0.0,0.92875,8e-05,4.78089]
[1780055611761,45.68,73309.9,0.0,0.92976,8e-05,4.72724]
[1780055612762,45.68,73312.25,0.0,0.92996,8e-05,4.71738]
[1780055614775,45.68,73306.46,0.0,0.92947,8e-05,4.74225]
[1780055617802,45.68,73320.27,0.0,0.93062,8e-05,4.68346]
[1780055618809,45.69,73320.35,0.0,0.93062,8e-05,4.68328]
[1780055623843,45.69,73325.57,0.0,0.93104,8e-05,4.66197]
[1780055628878,45.69,73322.47,0.0,0.93077,8e-05,4.67605]
[1780055633914,45.7,73331.87,0.0,0.93153,8e-05,4.63701]
[1780055636934,45.72,73333.32,0.0,0.93155,8e-05,4.63564]
[1780055641970,45.74,73343.78,0.0,0.93231,8e-05,4.59684]
[1780055642976,45.74,73344.87,0.0,0.93239,8e-05,4.59254]
[1780055644991,45.75,73335.79,0.0,0.93164,8e-05,4.63137]
[1780055645998,45.75,73334.3,0.0,0.93151,8e-05,4.6379]
[1780055651036,45.75,73335.97,0.0,0.93163,8e-05,4.63193]
[1780055656072,45.77,73335.5,0.0,0.93153,8e-05,4.63707]
[1780055657076,45.77,73328.37,0.0,0.93094,8e-05,4.66746]
[1780055658082,45.77,73330.24,0.0,0.93109,8e-05,4.65969]
[1780055663118,45.77,73331.01,0.0,0.93114,8e-05,4.65729]
[1780055668153,45.78,73331.61,0.0,0.93117,8e-05,4.65557]
[1780055673188,45.78,73333.11,0.0,0.93136,8e-05,4.64396]
[1780055678222,45.78,73334.96,0.0,0.93149,8e-05,4.63704]
[1780055683258,45.79,73336.38,0.0,0.93159,8e-05,4.63196]
[1780055684264,45.79,73342.26,0.0,0.93207,8e-05,4.60736]
[1780055685272,45.79,73345.65,0.0,0.93234,8e-05,4.59332]
[1780055689298,45.81,73339.88,0.0,0.93177,8e-05,4.62281]
[1780055694334,45.82,73337.51,0.0,0.93156,8e-05,4.63378]
[1780055699369,45.82,73335.18,0.0,0.93135,8e-05,4.64467]
[1780055703397,45.82,73326.68,0.0,0.93064,8e-05,4.68114]
[1780055704407,45.83,73325.62,0.0,0.93054,8e-05,4.68585]
[1780055709439,45.83,73333.29,0.0,0.93117,8e-05,4.65398]
[1780055714477,45.83,73339.26,0.0,0.93164,8e-05,4.62965]
[1780055717465,45.84,73346.8,0.0,0.93224,8e-05,4.5985]
[1780055719508,45.84,73348.51,0.0,0.93237,8e-05,4.59181]
[1780055723537,45.84,73354.56,0.0,0.93284,8e-05,4.56745]
[1780055725552,45.84,73358.51,0.0,0.93315,8e-05,4.55152]
[1780055729580,45.85,73359.62,0.0,0.93322,8e-05,4.54815]
[1780055734618,45.86,73358.02,0.0,0.93314,8e-05,4.55002]
[1780055739652,45.87,73358.55,0.0,0.93315,8e-05,4.54974]
[1780055743685,45.87,73364.95,0.0,0.93364,8e-05,4.52443]
[1780055747711,45.88,73372.51,0.0,0.93422,8e-05,4.49422]
[1780055748717,45.88,73370.99,0.0,0.93408,8e-05,4.50145]
[1780055753753,45.87,73369.91,0.0,0.93404,8e-05,4.50342]
[1780055758788,45.87,73366.05,0.0,0.93375,8e-05,4.51867]
[1780055760803,45.87,73360.37,0.0,0.93329,8e-05,4.54216]
[1780055762817,45.87,73358.1,0.0,0.93311,8e-05,4.5517]
[1780055767852,45.87,73358.21,0.0,0.93312,8e-05,4.55137]
[1780055772890,45.87,73354.5,0.0,0.93282,8e-05,4.56691]
[1780055777925,45.87,73351.74,0.0,0.9326,8e-05,4.57842]
[1780055782960,45.87,73352.06,0.0,0.93262,8e-05,4.57697]
[1780055787996,45.87,73355.32,0.0,0.93289,8e-05,4.56326]
[1780055793031,45.87,73356.67,0.0,0.93308,8e-05,4.55156]
[1780055797062,45.87,73365.79,0.0,0.93381,8e-05,4.51368]
[1780055799075,45.87,73367.37,0.0,0.93393,8e-05,4.50728]
[1780055804110,45.87,73365.9,0.0,0.9338,8e-05,4.51386]
[1780055809145,45.87,73368.2,0.0,0.93398,8e-05,4.50476]
[1780055814181,45.87,73368.49,0.0,0.93399,8e-05,4.50402]
[1780055819214,45.88,73367.06,0.0,0.93387,8e-05,4.51043]
[1780055824251,45.88,73364.89,0.0,0.93369,8e-05,4.51982]
[1780055829285,45.88,73365.95,0.0,0.93377,8e-05,4.51577]
[1780055834320,45.88,73364.0,0.0,0.9336,8e-05,4.52429]
[1780055840363,45.88,73365.8,0.0,0.93374,8e-05,4.51725]
[1780055845397,45.88,73369.83,0.0,0.93405,8e-05,4.50098]
[1780055850432,45.89,73371.17,0.0,0.93415,8e-05,4.496]
[1780055855468,45.89,73370.01,0.0,0.93412,8e-05,4.49534]
[1780055860503,45.89,73371.35,0.0,0.93422,8e-05,4.49035]
[1780055865537,45.9,73374.91,0.0,0.93449,8e-05,4.47623]
[1780055867551,45.9,73368.55,0.0,0.93398,8e-05,4.50287]
[1780055868559,45.9,73365.72,0.0,0.93375,8e-05,4.51472]
[1780055870573,45.9,73361.17,0.0,0.93338,8e-05,4.53378]
[1780055875608,45.9,73360.46,0.0,0.93332,8e-05,4.53699]
[1780055880643,45.9,73358.82,0.0,0.93319,8e-05,4.54406]
[1780055885678,45.9,73358.72,0.0,0.93317,8e-05,4.54476]
[1780055890716,45.9,73363.33,0.0,0.93354,8e-05,4.52587]
[1780055895748,45.9,73363.95,0.0,0.93358,8e-05,4.52367]
[1780055900783,45.91,73364.85,0.0,0.93364,8e-05,4.52033]
[1780055905818,45.91,73367.62,0.0,0.93386,8e-05,4.50924]
[1780055910853,45.91,73367.95,0.0,0.93387,8e-05,4.50832]
[1780055915888,45.91,73366.81,0.0,0.93385,8e-05,4.5074]
[1780055920922,45.91,73364.71,0.0,0.93368,8e-05,4.51651]
[1780055925958,45.92,73365.06,0.0,0.9337,8e-05,4.51535]
[1780055933008,45.92,73365.88,0.0,0.93376,8e-05,4.51234]
[1780055939049,45.92,73366.46,0.0,0.9338,8e-05,4.51026]
[1780055944086,45.92,73370.31,0.0,0.9341,8e-05,4.49456]
[1780055948115,45.92,73376.27,0.0,0.93457,8e-05,4.47024]
[1780055953151,45.92,73379.74,0.0,0.93484,8e-05,4.45621]
[1780055955165,45.92,73386.31,0.0,0.93536,8e-05,4.42883]
[1780055960201,45.92,73387.5,0.0,0.93545,8e-05,4.42387]
[1780055966242,45.92,73384.25,0.0,0.93522,8e-05,4.43628]
[1780055971278,45.91,73386.15,0.0,0.93546,8e-05,4.42164]
[1780055976312,45.91,73387.3,0.0,0.93556,8e-05,4.41616]
[1780055987392,45.9,73386.13,0.0,0.9355,8e-05,4.41932]
[1780055992428,45.9,73385.32,0.0,0.93545,8e-05,4.42191]
[1780055995449,45.9,73390.37,0.0,0.93585,8e-05,4.40083]
[1780056000491,45.89,73391.1,0.0,0.93592,8e-05,4.39731]
[1780056004512,45.89,73385.49,0.0,0.93549,8e-05,4.41991]
[1780056005523,45.89,73383.57,0.0,0.93534,8e-05,4.42766]
[1780056010561,45.89,73380.84,0.0,0.93514,8e-05,4.4381]
[1780056015588,45.88,73382.17,0.0,0.93526,8e-05,4.43185]
[1780056021630,45.88,73381.51,0.0,0.93523,8e-05,4.43371]
[1780056029688,45.88,73380.92,0.0,0.9352,8e-05,4.43503]
[1780056037743,45.87,73383.84,0.0,0.93553,8e-05,4.41603]
[1780056042782,45.87,73381.92,0.0,0.93539,8e-05,4.42332]
[1780056049798,45.86,73381.88,0.0,0.9354,8e-05,4.42263]
[1780056054868,45.86,73382.63,0.0,0.93548,8e-05,4.41875]
[1780056059869,45.86,73381.94,0.0,0.93544,8e-05,4.42081]
[1780056064939,45.85,73380.03,0.0,0.9353,8e-05,4.42776]
[1780056069972,45.85,73380.82,0.0,0.93538,8e-05,4.42375]
[1780056075016,45.85,73378.07,0.0,0.93518,8e-05,4.43433]
[1780056077021,45.85,73374.41,0.0,0.93488,8e-05,4.44977]
[1780056079037,45.85,73369.01,0.0,0.93444,8e-05,4.47274]
[1780056081052,45.85,73366.97,0.0,0.93426,8e-05,4.48208]
[1780056084072,45.86,73373.1,0.0,0.93472,8e-05,4.45801]
[1780056085079,45.86,73374.99,0.0,0.93487,8e-05,4.45068]
[1780056090113,45.87,73374.55,0.0,0.93478,8e-05,4.45493]
[1780056095148,45.89,73373.5,0.0,0.93474,8e-05,4.45564]
[1780056100148,45.9,73373.42,0.0,0.93468,8e-05,4.45836]
[1780056105219,45.9,73372.69,0.0,0.93461,8e-05,4.46201]
[1780056110258,45.89,73373.76,0.0,0.93472,8e-05,4.45659]
[1780056113283,45.89,73352.01,0.0,0.93298,8e-05,4.54673]
[1780056114291,45.91,73337.51,0.0,0.93172,8e-05,4.61209]
[1780056115297,45.92,73334.91,0.0,0.93149,8e-05,4.62349]
[1780056120326,45.92,73339.22,0.0,0.93183,8e-05,4.6063]
[1780056125362,45.93,73340.63,0.0,0.93192,8e-05,4.60155]
[1780056130396,45.93,73345.83,0.0,0.93232,8e-05,4.58092]
[1780056135432,45.94,73339.28,0.0,0.93176,8e-05,4.60964]
[1780056140473,45.94,73338.03,0.0,0.93164,8e-05,4.6159]
[1780056145504,45.95,73335.37,0.0,0.9314,8e-05,4.62819]
[1780056148543,45.95,73328.58,0.0,0.93083,8e-05,4.65733]
[1780056150542,45.95,73326.4,0.0,0.93065,8e-05,4.66667]
[1780056152551,45.95,73316.42,0.0,0.9299,8e-05,4.70305]
[1780056154633,45.95,73315.41,0.0,0.92981,8e-05,4.70748]
[1780056159639,45.95,73317.21,0.0,0.92996,8e-05,4.70006]
[1780056164675,45.95,73320.74,0.0,0.93024,8e-05,4.68549]
[1780056169708,45.96,73325.72,0.0,0.93065,8e-05,4.66488]
[1780056173738,45.96,73334.01,0.0,0.93132,8e-05,4.63042]
[1780056178771,45.96,73338.94,0.0,0.93171,8e-05,4.61061]
[1780056183807,45.97,73334.78,0.0,0.93135,8e-05,4.629]
[1780056190785,45.97,73335.85,0.0,0.93142,8e-05,4.62568]
[1780056195893,45.98,73338.15,0.0,0.93159,8e-05,4.61684]
[1780056197908,45.98,73354.13,0.0,0.93288,8e-05,4.55026]
[1780056198911,45.98,73363.13,0.0,0.9336,8e-05,4.51308]
[1780056199922,45.98,73364.51,0.0,0.9337,8e-05,4.5077]
[1780056204954,45.98,73364.17,0.0,0.93367,8e-05,4.50951]
[1780056207975,45.98,73359.16,0.0,0.93327,8e-05,4.53036]
[1780056209997,45.98,73355.59,0.0,0.93298,8e-05,4.54518]
[1780056210996,45.98,73346.46,0.0,0.93223,8e-05,4.58363]
[1780056212003,45.98,73342.47,0.0,0.93199,8e-05,4.59448]
[1780056213011,45.99,73336.34,0.0,0.93148,8e-05,4.62046]
[1780056214023,45.99,73336.63,0.0,0.9315,8e-05,4.61942]
[1780056219056,45.99,73335.3,0.0,0.93137,8e-05,4.62602]
[1780056224087,46.0,73340.83,0.0,0.93181,8e-05,4.60367]
[1780056231086,46.0,73339.89,0.0,0.93171,8e-05,4.60875]
[1780056236176,46.01,73335.73,0.0,0.93135,8e-05,4.62721]
[1780056240203,46.01,73341.12,0.0,0.93178,8e-05,4.60522]
[1780056241210,46.01,73347.1,0.0,0.93226,8e-05,4.58038]
[1780056246246,46.01,73341.46,0.0,0.93178,8e-05,4.60512]
[1780056251281,46.02,73348.38,0.0,0.93233,8e-05,4.57709]
[1780056256314,46.02,73348.83,0.0,0.93234,8e-05,4.57637]
[1780056260342,46.03,73354.97,0.0,0.93282,8e-05,4.55172]
[1780056262357,46.03,73346.67,0.0,0.93214,8e-05,4.58686]
[1780056267392,46.04,73344.61,0.0,0.93195,8e-05,4.59653]
[1780056272428,46.04,73345.4,0.0,0.93207,8e-05,4.5881]
[1780056277464,46.04,73348.47,0.0,0.9323,8e-05,4.57632]
[1780056280489,46.05,73341.09,0.0,0.93169,8e-05,4.60785]
[1780056285524,46.05,73341.06,0.0,0.93167,8e-05,4.60884]
[1780056290559,46.06,73337.83,0.0,0.93139,8e-05,4.62324]
[1780056295594,46.06,73337.45,0.0,0.93134,8e-05,4.62559]
[1780056297609,46.06,73331.89,0.0,0.93088,8e-05,4.64924]
[1780056302667,46.06,73327.94,0.0,0.93055,8e-05,4.66622]
[1780056303670,46.06,73320.59,0.0,0.92994,8e-05,4.69744]
[1780056304671,46.06,73314.52,0.0,0.92943,8e-05,4.72332]
[1780056305677,46.06,73308.99,0.0,0.92896,8e-05,4.74685]
[1780056308698,46.06,73306.59,0.0,0.92876,8e-05,4.75695]
[1780056315747,46.06,73305.79,0.0,0.9287,8e-05,4.75999]
[1780056320782,46.06,73305.69,0.0,0.9287,8e-05,4.76015]
[1780056325819,46.06,73304.99,0.0,0.92864,8e-05,4.76285]
[1780056328838,46.06,73310.02,0.0,0.92907,8e-05,4.74123]
[1780056329845,46.06,73308.83,0.0,0.92897,8e-05,4.74628]
[1780056331859,46.06,73304.19,0.0,0.92866,8e-05,4.75983]
[1780056333884,46.06,73299.88,0.0,0.9283,8e-05,4.77814]
[1780056334888,46.06,73292.75,0.0,0.92769,9e-05,4.80864]
[1780056335892,46.06,73290.62,0.0,0.92751,9e-05,4.81768]
[1780056340926,46.05,73289.09,0.0,0.9274,9e-05,4.82353]
[1780056345964,46.05,73280.93,0.0,0.9267,9e-05,4.85818]
[1780056346971,46.05,73279.99,0.0,0.92662,9e-05,4.86207]
[1780056347981,46.05,73290.65,0.0,0.92755,9e-05,4.81584]
[1780056353013,46.04,73293.58,0.0,0.92781,9e-05,4.80275]
[1780056358051,46.04,73291.84,0.0,0.92767,9e-05,4.80967]
[1780056362098,46.04,73283.26,0.0,0.92694,9e-05,4.84626]
[1780056363083,46.04,73272.72,0.0,0.92603,9e-05,4.89145]
[1780056367117,46.04,73277.69,0.0,0.92648,9e-05,4.8691]
[1780056368125,46.03,73286.73,0.0,0.92727,9e-05,4.82996]
[1780056369132,46.03,73281.52,0.0,0.92682,9e-05,4.85227]
[1780056374166,46.03,73280.51,0.0,0.92675,9e-05,4.85581]
[1780056379203,46.03,73282.08,0.0,0.9269,9e-05,4.84828]
[1780056384239,46.02,73280.79,0.0,0.9268,9e-05,4.85308]
[1780056390281,46.02,73282.09,0.0,0.92693,9e-05,4.84658]
[1780056395328,46.02,73280.28,0.0,0.92687,9e-05,4.84744]
[1780056396333,46.02,73286.1,0.0,0.92738,9e-05,4.8222]
[1780056397340,46.01,73289.0,0.0,0.92763,9e-05,4.80961]
[1780056401368,46.01,73281.01,0.0,0.92695,9e-05,4.84367]
[1780056402374,46.01,73277.77,0.0,0.92667,9e-05,4.85753]
[1780056404390,46.01,73272.8,0.0,0.92625,9e-05,4.8787]
[1780056405399,46.01,73278.59,0.0,0.92675,9e-05,4.85346]
[1780056406402,46.01,73282.18,0.0,0.92707,9e-05,4.83781]
[1780056411438,46.01,73279.96,0.0,0.92689,9e-05,4.84671]
[1780056416473,46.0,73272.8,0.0,0.92628,9e-05,4.87698]
[1780056421516,46.0,73271.01,0.0,0.92614,9e-05,4.88383]
[1780056424532,46.0,73276.35,0.0,0.92662,9e-05,4.86018]
[1780056429569,45.99,73277.44,0.0,0.92673,9e-05,4.85475]
[1780056434604,45.99,73284.76,0.0,0.92737,9e-05,4.82248]
[1780056439639,45.99,73285.2,0.0,0.92742,9e-05,4.82011]
[1780056444673,45.99,73285.16,0.0,0.92742,9e-05,4.81984]
[1780056449710,45.98,73284.86,0.0,0.92741,9e-05,4.8207]
[1780056454746,45.98,73285.13,0.0,0.92752,9e-05,4.81289]
[1780056461794,45.98,73284.66,0.0,0.92749,9e-05,4.8144]
[1780056468841,45.98,73283.3,0.0,0.92738,9e-05,4.81971]
[1780056473877,45.98,73283.06,0.0,0.92737,9e-05,4.82035]
[1780056478912,45.97,73282.59,0.0,0.92734,9e-05,4.82199]
[1780056483948,45.97,73283.25,0.0,0.9274,9e-05,4.81875]
[1780056488982,45.97,73284.12,0.0,0.92748,9e-05,4.81465]
[1780056492003,45.97,73293.79,0.0,0.92832,9e-05,4.77292]
[1780056497038,45.97,73292.4,0.0,0.9282,9e-05,4.77882]
[1780056502075,45.97,73292.19,0.0,0.92818,9e-05,4.77966]
[1780056507108,45.97,73292.64,0.0,0.92822,9e-05,4.77761]
[1780056512145,45.97,73293.49,0.0,0.92838,9e-05,4.76763]
[1780056517179,45.97,73295.75,0.0,0.92857,9e-05,4.75787]
[1780056522216,45.97,73298.16,0.0,0.92878,8e-05,4.74754]
[1780056527251,45.97,73299.97,0.0,0.92893,8e-05,4.73983]
[1780056532283,45.97,73297.75,0.0,0.92874,8e-05,4.74938]
[1780056537318,45.97,73301.67,0.0,0.92907,8e-05,4.73268]
[1780056542355,45.97,73297.9,0.0,0.92875,8e-05,4.74881]
[1780056546383,45.97,73291.91,0.0,0.92825,9e-05,4.77429]
[1780056551418,45.97,73291.9,0.0,0.92825,9e-05,4.77408]
[1780056557460,45.97,73290.98,0.0,0.92818,9e-05,4.77774]
[1780056563502,45.96,73292.11,0.0,0.92828,9e-05,4.77265]
[1780056568537,45.96,73293.08,0.0,0.92836,9e-05,4.76835]
[1780056573572,45.96,73295.08,0.0,0.92862,9e-05,4.75347]
[1780056578609,45.96,73282.97,0.0,0.92759,9e-05,4.80538]
[1780056579614,45.96,73282.78,0.0,0.92757,9e-05,4.8061]
[1780056584649,45.96,73283.52,0.0,0.92764,9e-05,4.80245]
[1780056589684,45.96,73282.95,0.0,0.9276,9e-05,4.80449]
[1780056594720,45.96,73282.27,0.0,0.92755,9e-05,4.80703]
[1780056599753,45.95,73281.8,0.0,0.92752,9e-05,4.80865]
[1780056604797,45.95,73282.6,0.0,0.9276,9e-05,4.80485]
[1780056609824,45.95,73282.31,0.0,0.92758,9e-05,4.80575]
[1780056614859,45.95,73282.59,0.0,0.92761,9e-05,4.80421]
[1780056619898,45.95,73280.53,0.0,0.92744,9e-05,4.81273]
[1780056621912,45.95,73275.3,0.0,0.92699,9e-05,4.83515]
[1780056625941,45.95,73280.68,0.0,0.92746,9e-05,4.8115]
[1780056630975,45.94,73279.45,0.0,0.92736,9e-05,4.8164]
[1780056636014,45.94,73279.07,0.0,0.92742,9e-05,4.81142]
[1780056641052,45.94,73278.92,0.0,0.92742,9e-05,4.81172]
[1780056645079,45.94,73284.93,0.0,0.92794,9e-05,4.78558]
[1780056647093,45.94,73289.12,0.0,0.9283,9e-05,4.76754]
[1780056652126,45.94,73287.23,0.0,0.92814,9e-05,4.77559]
[1780056657162,45.94,73287.08,0.0,0.92813,9e-05,4.77614]
[1780056663208,45.94,73287.22,0.0,0.92814,9e-05,4.77545]
[1780056668238,45.94,73284.86,0.0,0.92794,9e-05,4.78547]
[1780056674282,45.94,73285.69,0.0,0.92801,9e-05,4.78173]
[1780056680335,45.94,73284.5,0.0,0.92792,9e-05,4.78671]
[1780056685368,45.93,73275.6,0.0,0.92715,9e-05,4.82482]
[1780056690405,45.93,73272.31,0.0,0.92688,9e-05,4.83852]
[1780056695438,45.93,73273.93,0.0,0.92711,9e-05,4.82476]
[1780056700477,45.93,73277.94,0.0,0.92747,9e-05,4.80712]
[1780056705524,45.93,73281.03,0.0,0.92774,9e-05,4.79348]
[1780056707533,45.93,73283.43,0.0,0.92795,9e-05,4.78308]
[1780056713574,45.93,73284.51,0.0,0.92804,9e-05,4.77832]
[1780056719616,45.93,73285.97,0.0,0.92817,9e-05,4.77196]
[1780056724650,45.93,73288.74,0.0,0.9284,9e-05,4.76008]
[1780056729686,45.93,73286.8,0.0,0.92824,9e-05,4.76844]
[1780056734720,45.93,73283.25,0.0,0.92793,9e-05,4.78366]
[1780056739757,45.93,73282.92,0.0,0.92791,9e-05,4.78496]
[1780056745800,45.92,73279.78,0.0,0.92764,9e-05,4.79824]
[1780056750835,45.92,73277.57,0.0,0.92746,9e-05,4.80752]
[1780056755872,45.92,73273.02,0.0,0.92715,9e-05,4.82054]
[1780056760909,45.92,73269.96,0.0,0.9269,9e-05,4.83331]
[1780056765943,45.92,73271.74,0.0,0.92706,9e-05,4.82511]
[1780056770981,45.91,73273.35,0.0,0.92721,9e-05,4.81766]
[1780056776019,45.91,73273.67,0.0,0.92725,9e-05,4.81578]
[1780056781054,45.91,73273.12,0.0,0.92721,9e-05,4.81764]
[1780056786088,45.91,73272.08,0.0,0.92713,9e-05,4.82157]
[1780056791126,45.9,73273.1,0.0,0.92723,9e-05,4.81656]
[1780056796158,45.9,73274.05,0.0,0.92733,9e-05,4.81188]
[1780056801197,45.9,73270.64,0.0,0.92704,9e-05,4.82603]
[1780056805222,45.9,73265.42,0.0,0.9266,9e-05,4.84809]
[1780056807238,45.9,73264.56,0.0,0.92653,9e-05,4.85146]
[1780056812270,45.89,73265.33,0.0,0.9267,9e-05,4.8409]
[1780056817305,45.89,73268.5,0.0,0.92699,9e-05,4.82628]
[1780056821333,45.88,73270.44,0.0,0.92717,9e-05,4.81731]
[1780056827375,45.88,73270.33,0.0,0.92718,9e-05,4.81696]
[1780056832415,45.88,73270.04,0.0,0.92717,9e-05,4.81742]
[1780056837446,45.87,73269.95,0.0,0.92718,9e-05,4.81716]
[1780056842481,45.87,73278.27,0.0,0.92791,9e-05,4.78068]
[1780056847518,45.87,73275.85,0.0,0.92771,9e-05,4.79077]
[1780056853558,45.87,73273.31,0.0,0.9275,9e-05,4.8012]
[1780056858601,45.86,73266.1,0.0,0.92688,9e-05,4.83182]
[1780056864642,45.86,73264.4,0.0,0.92675,9e-05,4.83826]
[1780056872699,45.86,73265.43,0.0,0.92695,9e-05,4.82635]
[1780056875735,45.85,73257.51,0.0,0.92627,9e-05,4.86024]
[1780056878758,45.85,73265.13,0.0,0.92694,9e-05,4.8268]
[1780056879764,45.85,73268.27,0.0,0.92722,9e-05,4.81307]
[1780056881779,45.85,73272.26,0.0,0.92757,9e-05,4.79554]
[1780056886814,45.85,73272.69,0.0,0.92761,9e-05,4.79328]
[1780056890850,45.85,73278.96,0.0,0.92816,9e-05,4.76597]
[1780056892856,45.85,73272.97,0.0,0.92764,9e-05,4.79173]
[1780056893863,45.85,73273.14,0.0,0.92766,9e-05,4.79093]
[1780056898899,45.84,73274.28,0.0,0.92776,9e-05,4.78573]
[1780056902232,45.84,73260.34,0.0,0.92656,9e-05,4.84589]
[1780056904890,45.84,73239.01,0.0,0.92468,9e-05,4.93852]
[1780056905951,45.84,73237.47,0.0,0.92455,9e-05,4.94499]
[1780056909983,45.83,73230.9,0.0,0.92399,9e-05,4.97263]
[1780056915016,45.83,73229.54,0.0,0.9239,9e-05,4.9769]
[1780056920054,45.82,73228.98,0.0,0.92388,9e-05,4.97791]
[1780056925089,45.82,73238.86,0.0,0.92477,9e-05,4.93409]
[1780056926096,45.82,73249.21,0.0,0.92569,9e-05,4.88851]
[1780056927104,45.82,73259.91,0.0,0.92664,9e-05,4.84169]
[1780056928109,45.82,73267.98,0.0,0.92734,9e-05,4.80654]
[1780056929115,45.81,73268.68,0.0,0.92741,9e-05,4.8034]
[1780056934153,45.81,73268.87,0.0,0.92752,9e-05,4.7958]
[1780056939191,45.81,73277.68,0.0,0.92829,9e-05,4.75733]
[1780056940201,45.81,73286.26,0.0,0.92902,9e-05,4.72045]
[1780056941208,45.81,73295.35,0.0,0.92979,8e-05,4.6816]
[1780056942214,45.81,73297.51,0.0,0.92997,8e-05,4.67247]
[1780056947247,45.81,73295.95,0.0,0.92983,8e-05,4.67963]
[1780056949261,45.81,73290.25,0.0,0.92934,8e-05,4.70413]
[1780056954296,45.81,73287.3,0.0,0.92909,9e-05,4.71698]
[1780056959337,45.82,73286.46,0.0,0.92901,9e-05,4.72077]
[1780056962359,45.82,73293.22,0.0,0.92959,8e-05,4.69195]
[1780056963372,45.82,73293.29,0.0,0.92959,8e-05,4.69173]
[1780056968402,45.82,73291.55,0.0,0.92944,8e-05,4.6995]
[1780056972431,45.82,73297.32,0.0,0.92992,8e-05,4.6752]
[1780056975451,45.82,73307.21,0.0,0.93074,8e-05,4.63348]
[1780056976458,45.82,73311.26,0.0,0.93108,8e-05,4.61648]
[1780056978470,45.82,73314.03,0.0,0.9313,8e-05,4.60516]
[1780056983505,45.83,73312.45,0.0,0.93115,8e-05,4.61287]
[1780056988542,45.85,73312.74,0.0,0.93108,8e-05,4.61656]
[1780056992571,45.87,73307.68,0.0,0.93065,8e-05,4.63615]
[1780056993578,45.87,73300.82,0.0,0.93007,8e-05,4.66545]
[1780056994585,45.87,73300.04,0.0,0.93001,8e-05,4.66889]
[1780056999619,45.87,73301.46,0.0,0.93011,8e-05,4.66344]
[1780057004653,45.88,73303.37,0.0,0.93026,8e-05,4.65596]
[1780057009690,45.88,73303.68,0.0,0.93028,8e-05,4.65528]
[1780057014723,45.88,73306.68,0.0,0.93051,8e-05,4.6432]
[1780057019759,45.89,73307.68,0.0,0.93058,8e-05,4.63971]
[1780057022783,45.89,73315.44,0.0,0.93122,8e-05,4.60733]
[1780057023788,45.89,73317.56,0.0,0.93139,8e-05,4.59859]
[1780057026808,45.89,73323.85,0.0,0.9319,8e-05,4.57278]
[1780057031846,45.9,73324.97,0.0,0.93197,8e-05,4.56937]
[1780057036882,45.91,73325.3,0.0,0.93197,8e-05,4.56927]
[1780057039902,45.91,73319.24,0.0,0.93145,8e-05,4.59553]
[1780057040909,45.91,73319.66,0.0,0.93148,8e-05,4.59397]
[1780057045945,45.91,73315.51,0.0,0.93112,8e-05,4.6126]
[1780057048965,45.92,73307.76,0.0,0.93046,8e-05,4.64588]
[1780057051993,45.92,73303.07,0.0,0.93015,8e-05,4.65979]
[1780057056027,45.92,73311.86,0.0,0.93087,8e-05,4.62311]
[1780057061064,45.92,73313.31,0.0,0.93098,8e-05,4.61763]
[1780057066099,45.93,73315.3,0.0,0.93113,8e-05,4.61028]
[1780057071134,45.93,73314.23,0.0,0.93102,8e-05,4.61572]
[1780057076137,45.94,73314.97,0.0,0.93106,8e-05,4.61345]
[1780057081205,45.94,73316.35,0.0,0.93116,8e-05,4.60847]
[1780057086207,45.94,73311.88,0.0,0.93078,8e-05,4.62812]
[1780057091274,45.95,73311.82,0.0,0.93076,8e-05,4.62909]
[1780057096278,45.95,73313.55,0.0,0.93089,8e-05,4.6225]
[1780057101345,45.95,73312.86,0.0,0.93081,8e-05,4.62615]
[1780057106381,45.96,73312.54,0.0,0.93077,8e-05,4.62822]
[1780057111416,45.96,73316.31,0.0,0.93116,8e-05,4.60681]
[1780057116454,45.96,73313.24,0.0,0.93089,8e-05,4.62057]
[1780057121495,45.97,73313.67,0.0,0.9309,8e-05,4.61959]
[1780057126530,45.97,73308.05,0.0,0.93042,8e-05,4.64418]
[1780057131565,45.97,73309.17,0.0,0.9305,8e-05,4.64009]
[1780057136600,45.98,73309.19,0.0,0.93049,8e-05,4.64065]
[1780057143649,45.98,73307.36,0.0,0.93032,8e-05,4.64923]
[1780057148685,45.98,73309.38,0.0,0.93048,8e-05,4.64127]
[1780057153720,45.99,73308.97,0.0,0.93043,8e-05,4.64368]
[1780057158754,45.99,73308.45,0.0,0.93037,8e-05,4.64656]
[1780057164797,45.99,73308.48,0.0,0.93036,8e-05,4.64724]
[1780057170841,46.0,73307.0,0.0,0.93022,8e-05,4.6543]
[1780057175876,46.0,73309.05,0.0,0.93046,8e-05,4.64008]
[1780057179903,46.0,73300.11,0.0,0.9297,8e-05,4.67847]
[1780057180911,46.0,73300.76,0.0,0.92976,8e-05,4.67577]
[1780057183933,46.0,73294.92,0.0,0.92926,8e-05,4.70083]
[1780057190981,46.01,73295.16,0.0,0.92928,8e-05,4.70002]
[1780057197030,46.01,73297.81,0.0,0.92949,8e-05,4.68933]
[1780057202076,46.01,73299.63,0.0,0.92964,8e-05,4.68183]
[1780057204086,46.01,73293.82,0.0,0.92914,8e-05,4.70667]
[1780057205089,46.01,73286.68,0.0,0.92854,9e-05,4.73719]
[1780057206096,46.01,73286.49,0.0,0.92853,9e-05,4.73767]
[1780057210126,46.01,73275.49,0.0,0.92758,9e-05,4.78472]
[1780057211131,46.01,73269.72,0.0,0.92709,9e-05,4.80948]
[1780057212152,46.01,73269.63,0.0,0.92708,9e-05,4.80972]
[1780057215165,46.0,73263.68,0.0,0.92657,9e-05,4.83497]
[1780057220197,46.0,73264.7,0.0,0.92668,9e-05,4.82968]
[1780057225241,46.0,73273.69,0.0,0.92748,9e-05,4.79002]
[1780057227260,45.99,73274.07,0.0,0.92752,9e-05,4.78799]
[1780057232291,45.99,73273.44,0.0,0.92756,9e-05,4.78388]
[1780057237329,45.99,73273.45,0.0,0.92757,9e-05,4.78334]
[1780057238337,45.99,73278.54,0.0,0.92801,9e-05,4.76146]
[1780057240350,45.99,73278.21,0.0,0.92798,9e-05,4.76268]
[1780057245397,45.99,73277.98,0.0,0.92797,9e-05,4.76343]
[1780057248420,45.99,73286.52,0.0,0.9287,9e-05,4.72663]
[1780057252446,45.99,73286.9,0.0,0.92874,9e-05,4.72502]
[1780057255468,45.99,73292.75,0.0,0.92923,8e-05,4.7001]
[1780057260502,45.99,73292.53,0.0,0.92919,8e-05,4.70243]
[1780057265537,45.99,73290.87,0.0,0.92904,8e-05,4.70973]
[1780057269571,46.0,73283.67,0.0,0.92842,9e-05,4.74097]
[1780057274603,46.0,73279.17,0.0,0.92803,9e-05,4.76017]
[1780057279638,46.0,73278.37,0.0,0.92797,9e-05,4.76341]
[1780057284674,45.99,73278.12,0.0,0.92795,9e-05,4.76432]
[1780057288701,45.99,73273.03,0.0,0.92751,9e-05,4.78607]
[1780057290715,45.99,73264.95,0.0,0.92682,9e-05,4.82077]
[1780057291722,45.99,73263.16,0.0,0.92675,9e-05,4.82209]
[1780057296758,45.99,73266.63,0.0,0.92706,9e-05,4.80641]
[1780057301792,45.99,73254.56,0.0,0.92602,9e-05,4.85807]
[1780057302799,45.99,73251.77,0.0,0.92578,9e-05,4.87]
[1780057308842,45.98,73252.68,0.0,0.92588,9e-05,4.86479]
[1780057310855,45.98,73257.9,0.0,0.92635,9e-05,4.84173]
[1780057315891,45.97,73257.22,0.0,0.92631,9e-05,4.84382]
[1780057320927,45.97,73257.15,0.0,0.92632,9e-05,4.84327]
[1780057325961,45.97,73257.33,0.0,0.92635,9e-05,4.84165]
[1780057328982,45.96,73262.67,0.0,0.92683,9e-05,4.81803]
[1780057329997,45.96,73268.89,0.0,0.92737,9e-05,4.79104]
[1780057330996,45.96,73259.69,0.0,0.92657,9e-05,4.83071]
[1780057332002,45.96,73255.16,0.0,0.92618,9e-05,4.85019]
[1780057337038,45.96,73254.63,0.0,0.92615,9e-05,4.85158]
[1780057341065,45.95,73259.67,0.0,0.92661,9e-05,4.82901]
[1780057346101,45.95,73255.63,0.0,0.92627,9e-05,4.84578]
[1780057348117,45.95,73254.83,0.0,0.9262,9e-05,4.84888]
[1780057353151,45.95,73255.38,0.0,0.92635,9e-05,4.83929]
[1780057358187,45.94,73255.42,0.0,0.92637,9e-05,4.83828]
[1780057363222,45.94,73256.19,0.0,0.92646,9e-05,4.83412]
[1780057370271,45.93,73256.75,0.0,0.92653,9e-05,4.83059]
[1780057375318,45.93,73262.55,0.0,0.92705,9e-05,4.80474]
[1780057376314,45.93,73266.77,0.0,0.92742,9e-05,4.78641]
[1780057382357,45.93,73274.47,0.0,0.92809,9e-05,4.75284]
[1780057387391,45.93,73271.52,0.0,0.92784,9e-05,4.76543]
[1780057392426,45.93,73273.99,0.0,0.92806,9e-05,4.75462]
[1780057395447,45.93,73263.61,0.0,0.92716,9e-05,4.79927]
[1780057396454,45.93,73255.93,0.0,0.92649,9e-05,4.83248]
[1780057397462,45.92,73256.66,0.0,0.92656,9e-05,4.82922]
[1780057398469,45.92,73256.89,0.0,0.92658,9e-05,4.82808]
[1780057403503,45.92,73256.5,0.0,0.92656,9e-05,4.82894]
[1780057408537,45.92,73256.45,0.0,0.92657,9e-05,4.82846]
[1780057412566,45.91,73246.62,0.0,0.9258,9e-05,4.86429]
[1780057413572,45.91,73243.17,0.0,0.9255,9e-05,4.87912]
[1780057415588,45.91,73237.91,0.0,0.92504,9e-05,4.90163]
[1780057419616,45.91,73232.45,0.0,0.92456,9e-05,4.9255]
[1780057424651,45.91,73231.13,0.0,0.92444,9e-05,4.93149]
[1780057427672,45.91,73225.92,0.0,0.92397,9e-05,4.95443]
[1780057432708,45.91,73227.65,0.0,0.92412,9e-05,4.94688]
[1780057437745,45.91,73227.11,0.0,0.92407,9e-05,4.9494]
[1780057442778,45.91,73227.59,0.0,0.92411,9e-05,4.94734]
[1780057447814,45.92,73242.41,0.0,0.92542,9e-05,4.88297]
[1780057448819,45.92,73247.88,0.0,0.92591,9e-05,4.85925]
[1780057453854,45.92,73246.33,0.0,0.92578,9e-05,4.86567]
[1780057458891,45.92,73243.13,0.0,0.92549,9e-05,4.87963]
[1780057462918,45.92,73231.43,0.0,0.92444,9e-05,4.93127]
[1780057463925,45.92,73231.1,0.0,0.92441,9e-05,4.93277]
[1780057468960,45.92,73224.98,0.0,0.92386,9e-05,4.95986]
[1780057473998,45.92,73224.89,0.0,0.92393,9e-05,4.95395]
[1780057479032,45.92,73226.22,0.0,0.92405,9e-05,4.9482]
[1780057484067,45.92,73227.47,0.0,0.92416,9e-05,4.94285]
[1780057489102,45.92,73228.39,0.0,0.92424,9e-05,4.93895]
[1780057494146,45.92,73227.99,0.0,0.92419,9e-05,4.94139]
[1780057499181,45.93,73230.5,0.0,0.92439,9e-05,4.93165]
[1780057504218,45.93,73228.94,0.0,0.92423,9e-05,4.93955]
[1780057509250,45.94,73229.67,0.0,0.92428,9e-05,4.93726]
[1780057514290,45.94,73232.05,0.0,0.92448,9e-05,4.92724]
[1780057519320,45.94,73231.64,0.0,0.92444,9e-05,4.92924]
[1780057524356,45.94,73227.44,0.0,0.92406,9e-05,4.94777]
[1780057529396,45.94,73225.6,0.0,0.92389,9e-05,4.95592]
[1780057534427,45.94,73225.04,0.0,0.92393,9e-05,4.95207]
[1780057539428,45.94,73222.93,0.0,0.92374,9e-05,4.96139]
[1780057544496,45.94,73219.49,0.0,0.92343,9e-05,4.9765]
[1780057549531,45.94,73220.94,0.0,0.92356,9e-05,4.97005]
[1780057554567,45.94,73223.76,0.0,0.92381,9e-05,4.95771]
[1780057559567,45.94,73224.48,0.0,0.92388,9e-05,4.95465]
[1780057564637,45.94,73224.14,0.0,0.92384,9e-05,4.95625]
[1780057569637,45.94,73224.01,0.0,0.92383,9e-05,4.95693]
[1780057574707,45.94,73225.2,0.0,0.92393,9e-05,4.95185]
[1780057579707,45.95,73221.83,0.0,0.92363,9e-05,4.9668]
[1780057584781,45.95,73221.24,0.0,0.92354,9e-05,4.97094]
[1780057589822,45.96,73221.65,0.0,0.92355,9e-05,4.97064]
[1780057594854,45.97,73220.85,0.0,0.92353,9e-05,4.96932]
[1780057599890,45.97,73218.8,0.0,0.92332,9e-05,4.97984]
[1780057604924,45.98,73216.25,0.0,0.92306,9e-05,4.99247]
[1780057610966,45.99,73218.62,0.0,0.92324,9e-05,4.98366]
[1780057616010,45.99,73220.94,0.0,0.92342,9e-05,4.97484]
[1780057621111,46.0,73219.36,0.0,0.92324,9e-05,4.98352]
[1780057627086,46.01,73218.68,0.0,0.92315,9e-05,4.98785]
[1780057632121,46.01,73219.02,0.0,0.92316,9e-05,4.98768]
[1780057637157,46.02,73216.49,0.0,0.9229,9e-05,5.00012]
[1780057642191,46.03,73215.3,0.0,0.92277,9e-05,5.00659]
[1780057647225,46.03,73214.91,0.0,0.92271,9e-05,5.00949]
[1780057652262,46.04,73214.68,0.0,0.92275,9e-05,5.00528]
[1780057657296,46.04,73214.68,0.0,0.92273,9e-05,5.00651]
[1780057662331,46.05,73214.87,0.0,0.92272,9e-05,5.00688]
[1780057667368,46.05,73213.86,0.0,0.9226,9e-05,5.0125]
[1780057672403,46.06,73213.08,0.0,0.92251,9e-05,5.01706]
[1780057677439,46.06,73216.15,0.0,0.92277,9e-05,5.00469]
[1780057682484,46.07,73221.61,0.0,0.92324,9e-05,4.98186]
[1780057684489,46.07,73222.57,0.0,0.92331,9e-05,4.97817]
[1780057689527,46.08,73224.15,0.0,0.92343,9e-05,4.97267]
[1780057694562,46.08,73224.58,0.0,0.92343,9e-05,4.97223]
[1780057699599,46.09,73227.05,0.0,0.92365,9e-05,4.96197]
[1780057701608,46.09,73219.39,0.0,0.92295,9e-05,4.99559]
[1780057703624,46.09,73216.48,0.0,0.92269,9e-05,5.00828]
[1780057708661,46.09,73220.91,0.0,0.9231,9e-05,4.98846]
[1780057713693,46.09,73220.71,0.0,0.92314,9e-05,4.98426]
[1780057720696,46.1,73215.06,0.0,0.9226,9e-05,5.01079]
[1780057725776,46.1,73214.12,0.0,0.92249,9e-05,5.01595]
[1780057732828,46.11,73214.14,0.0,0.92246,9e-05,5.0174]
[1780057737861,46.12,73214.84,0.0,0.9225,9e-05,5.01527]
[1780057742900,46.12,73218.9,0.0,0.92285,9e-05,4.99837]
[1780057747930,46.12,73220.52,0.0,0.92298,9e-05,4.99228]
[1780057752965,46.13,73223.39,0.0,0.92322,9e-05,4.98074]
[1780057760017,46.14,73223.61,0.0,0.92321,9e-05,4.98134]
[1780057765058,46.14,73222.56,0.0,0.92309,9e-05,4.98702]
[1780057771053,46.15,73222.07,0.0,0.92311,9e-05,4.98401]
[1780057776133,46.15,73220.74,0.0,0.92296,9e-05,4.9909]
[1780057781166,46.16,73219.67,0.0,0.92285,9e-05,4.99664]
[1780057785194,46.16,73229.11,0.0,0.92368,9e-05,4.9561]
[1780057790227,46.17,73225.08,0.0,0.92329,9e-05,4.97505]
[1780057795262,46.17,73226.89,0.0,0.92343,9e-05,4.96837]
[1780057800314,46.18,73233.83,0.0,0.92403,9e-05,4.9394]
[1780057803335,46.18,73228.44,0.0,0.92352,9e-05,4.96391]
[1780057804338,46.18,73228.34,0.0,0.92351,9e-05,4.96462]
[1780057809418,46.19,73219.32,0.0,0.92267,9e-05,5.00554]
[1780057811401,46.19,73216.4,0.0,0.92239,9e-05,5.01878]
[1780057817446,46.2,73215.96,0.0,0.92233,9e-05,5.02185]
[1780057822479,46.2,73216.27,0.0,0.92234,9e-05,5.02143]
[1780057827514,46.21,73216.8,0.0,0.92237,9e-05,5.02007]
[1780057832549,46.21,73216.94,0.0,0.92244,9e-05,5.01418]
[1780057838591,46.22,73217.12,0.0,0.92244,9e-05,5.01455]
[1780057844633,46.22,73217.43,0.0,0.92244,9e-05,5.01436]
[1780057849667,46.23,73215.43,0.0,0.92224,9e-05,5.02409]
[1780057852689,46.23,73238.08,0.0,0.92427,9e-05,4.92557]
[1780057855709,46.23,73231.54,0.0,0.92366,9e-05,4.95504]
[1780057860763,46.24,73234.95,0.0,0.92394,9e-05,4.94164]
[1780057862765,46.24,73226.59,0.0,0.92318,9e-05,4.97874]
[1780057868806,46.25,73224.71,0.0,0.92298,9e-05,4.98845]
[1780057873841,46.26,73224.24,0.0,0.92291,9e-05,4.99173]
[1780057878876,46.26,73224.79,0.0,0.92293,9e-05,4.99054]
[1780057883912,46.27,73229.05,0.0,0.92329,9e-05,4.97317]
[1780057888947,46.27,73229.13,0.0,0.92327,9e-05,4.97417]
[1780057892975,46.28,73234.75,0.0,0.92384,9e-05,4.94432]
[1780057894991,46.28,73226.2,0.0,0.92306,9e-05,4.98228]
[1780057900025,46.29,73225.75,0.0,0.92299,9e-05,4.98551]
[1780057905059,46.29,73228.68,0.0,0.92323,9e-05,4.97396]
[1780057908079,46.3,73235.03,0.0,0.92379,9e-05,4.94707]
[1780057909086,46.3,73229.07,0.0,0.92324,9e-05,4.97341]
[1780057910094,46.3,73227.54,0.0,0.9231,9e-05,4.98038]
[1780057915135,46.31,73231.85,0.0,0.92346,9e-05,4.96291]
[1780057920170,46.31,73226.06,0.0,0.92291,9e-05,4.98957]
[1780057925214,46.32,73223.88,0.0,0.92269,9e-05,5.00026]
[1780057930251,46.32,73224.06,0.0,0.92269,9e-05,5.00061]
[1780057935285,46.33,73224.11,0.0,0.92267,9e-05,5.00147]
[1780057940320,46.33,73225.16,0.0,0.92274,9e-05,4.99798]
[1780057945355,46.34,73224.4,0.0,0.92265,9e-05,5.00242]
[1780057951400,46.35,73224.17,0.0,0.92269,9e-05,4.9983]
[1780057956436,46.35,73221.98,0.0,0.92247,9e-05,5.00898]
[1780057961470,46.36,73222.13,0.0,0.92246,9e-05,5.00935]
[1780057966506,46.36,73228.52,0.0,0.92302,9e-05,4.98241]
[1780057967513,46.36,73229.77,0.0,0.92313,9e-05,4.97719]
[1780057972547,46.37,73224.9,0.0,0.92266,9e-05,4.99974]
[1780057979602,46.37,73223.6,0.0,0.92251,9e-05,5.00692]
[1780057984634,46.38,73214.94,0.0,0.9217,9e-05,5.04601]
[1780057985637,46.38,73211.98,0.0,0.92143,9e-05,5.05919]
[1780057990676,46.38,73212.86,0.0,0.9215,9e-05,5.05596]
[1780057995713,46.39,73214.33,0.0,0.92162,9e-05,5.05014]
[1780058000748,46.39,73213.94,0.0,0.92157,9e-05,5.05261]
[1780058005784,46.39,73213.08,0.0,0.92147,9e-05,5.05699]
[1780058010818,46.39,73214.52,0.0,0.92159,9e-05,5.05124]
[1780058014896,46.4,73220.65,0.0,0.92223,9e-05,5.01828]
[1780058015924,46.4,73208.42,0.0,0.92111,9e-05,5.07223]
[1780058016891,46.4,73180.81,0.0,0.91854,9e-05,5.19477]
[1780058017900,46.39,73161.86,0.0,0.91679,0.0001,5.27714]
[1780058019910,46.39,73169.05,0.0,0.91747,0.0001,5.24533]
[1780058020918,46.39,73162.54,0.0,0.91684,0.0001,5.27464]
[1780058021938,46.39,73181.32,0.0,0.91862,9e-05,5.19077]
[1780058022932,46.39,73195.07,0.0,0.91991,9e-05,5.12961]
[1780058024947,46.39,73200.24,0.0,0.92039,9e-05,5.10677]
[1780058025987,46.39,73210.26,0.0,0.92131,9e-05,5.06262]
[1780058026983,46.39,73222.78,0.0,0.92245,9e-05,5.0078]
[1780058027992,46.39,73232.26,0.0,0.9233,9e-05,4.9666]
[1780058030009,46.39,73223.72,0.0,0.92252,9e-05,5.00437]
[1780058032020,46.4,73216.17,0.0,0.92183,9e-05,5.03785]
[1780058037054,46.4,73211.73,0.0,0.92141,9e-05,5.05806]
[1780058041094,46.4,73206.41,0.0,0.92091,9e-05,5.08194]
[1780058043108,46.41,73198.54,0.0,0.92015,9e-05,5.11807]
[1780058045120,46.41,73192.5,0.0,0.91958,9e-05,5.14564]
[1780058049151,46.43,73181.41,0.0,0.91845,9e-05,5.19885]
[1780058050157,46.43,73177.8,0.0,0.91811,9e-05,5.21521]
[1780058055193,46.45,73180.13,0.0,0.91826,9e-05,5.20799]
[1780058060235,46.46,73180.52,0.0,0.91823,9e-05,5.20944]
[1780058062246,46.47,73187.84,0.0,0.91886,9e-05,5.17966]
[1780058064259,46.5,73181.46,0.0,0.91816,9e-05,5.21322]
[1780058068305,46.5,73175.36,0.0,0.91756,9e-05,5.24158]
[1780058069300,46.52,73156.95,0.0,0.9157,0.0001,5.32875]
[1780058070307,46.54,73146.9,0.0,0.91466,0.0001,5.37734]
[1780058071335,46.55,73145.89,0.0,0.91459,0.0001,5.37783]
[1780058073331,46.57,73159.95,0.0,0.91585,0.0001,5.31926]
[1780058074345,46.59,73166.32,0.0,0.9164,0.0001,5.29394]
[1780058075344,46.59,73168.3,0.0,0.91658,0.0001,5.28543]
[1780058077386,46.59,73174.19,0.0,0.91712,0.0001,5.25986]
[1780058081391,46.6,73178.84,0.0,0.91753,9e-05,5.24082]
[1780058086422,46.61,73178.98,0.0,0.9175,9e-05,5.24237]
[1780058091457,46.62,73183.09,0.0,0.91784,9e-05,5.22627]
[1780058096494,46.63,73183.44,0.0,0.91782,9e-05,5.22701]
[1780058101528,46.64,73181.22,0.0,0.91757,9e-05,5.23922]
[1780058102538,46.67,73173.62,0.0,0.91675,0.0001,5.27756]
[1780058103545,46.67,73168.1,0.0,0.91622,0.0001,5.30264]
[1780058105555,46.7,73167.14,0.0,0.91599,0.0001,5.31358]
[1780058107570,46.73,73161.19,0.0,0.91528,0.0001,5.34655]
[1780058108579,46.74,73156.41,0.0,0.91476,0.0001,5.37067]
[1780058110591,46.76,73149.83,0.0,0.91404,0.0001,5.40449]
[1780058113613,46.81,73145.08,0.0,0.91335,0.0001,5.43617]
[1780058118647,46.84,73144.72,0.0,0.91317,0.0001,5.44449]
[1780058123681,46.84,73134.9,0.0,0.91219,0.0001,5.48958]
[1780058124690,46.84,73133.18,0.0,0.91202,0.0001,5.49745]
[1780058129723,46.84,73137.23,0.0,0.91242,0.0001,5.47935]
[1780058133752,46.85,73132.64,0.0,0.91205,0.0001,5.49402]
[1780058138787,46.85,73138.28,0.0,0.9126,0.0001,5.46874]
[1780058143822,46.85,73137.7,0.0,0.91253,0.0001,5.47171]
[1780058148857,46.85,73143.36,0.0,0.91308,0.0001,5.44648]
[1780058150871,46.85,73149.05,0.0,0.91363,0.0001,5.42105]
[1780058155907,46.86,73147.23,0.0,0.91344,0.0001,5.42994]
[1780058160942,46.86,73145.03,0.0,0.91321,0.0001,5.44043]
[1780058165976,46.86,73145.42,0.0,0.91324,0.0001,5.43923]
[1780058171011,46.86,73143.13,0.0,0.913,0.0001,5.4501]
[1780058175040,46.86,73137.6,0.0,0.91245,0.0001,5.47538]
[1780058180076,46.87,73137.94,0.0,0.91248,0.0001,5.47409]
[1780058183142,46.87,73132.36,0.0,0.91192,0.0001,5.49974]
[1780058186125,46.87,73141.42,0.0,0.9128,0.0001,5.4593]
[1780058187130,46.87,73147.39,0.0,0.91339,0.0001,5.43244]
[1780058188141,46.87,73148.41,0.0,0.91348,0.0001,5.42808]
[1780058193172,46.87,73149.62,0.0,0.91368,0.0001,5.41668]
[1780058198207,46.88,73147.78,0.0,0.91348,0.0001,5.42567]
[1780058203246,46.88,73149.98,0.0,0.91368,0.0001,5.41642]
[1780058205257,46.88,73155.35,0.0,0.9142,0.0001,5.3926]
[1780058210295,46.89,73162.5,0.0,0.91487,0.0001,5.36146]
[1780058215329,46.89,73164.65,0.0,0.91505,0.0001,5.35295]
[1780058219358,46.9,73171.01,0.0,0.91564,0.0001,5.32547]
[1780058224398,46.9,73175.22,0.0,0.91602,0.0001,5.30806]
[1780058226409,46.91,73185.79,0.0,0.91701,9e-05,5.26169]
[1780058229427,46.91,73191.04,0.0,0.91748,9e-05,5.23955]
[1780058234462,46.92,73195.73,0.0,0.91788,9e-05,5.22072]
[1780058238492,46.93,73200.11,0.0,0.91826,9e-05,5.20302]
[1780058243527,46.94,73207.17,0.0,0.91887,9e-05,5.17404]
[1780058245541,46.94,73211.75,0.0,0.91928,9e-05,5.15484]
[1780058250574,46.96,73213.68,0.0,0.9194,9e-05,5.14891]
[1780058254605,47.01,73205.82,0.0,0.91853,9e-05,5.18796]
[1780058255612,47.01,73204.52,0.0,0.9184,9e-05,5.19413]
[1780058260649,47.02,73205.94,0.0,0.91849,9e-05,5.19005]
[1780058265683,47.03,73205.35,0.0,0.91839,9e-05,5.19482]
[1780058270718,47.04,73199.78,0.0,0.91782,9e-05,5.22151]
[1780058272730,47.04,73193.39,0.0,0.91721,9e-05,5.25051]
[1780058277769,47.05,73191.21,0.0,0.91697,9e-05,5.26187]
[1780058282804,47.06,73194.67,0.0,0.91725,9e-05,5.24832]
[1780058287838,47.07,73196.55,0.0,0.91739,9e-05,5.24192]
[1780058293880,47.08,73196.47,0.0,0.91734,9e-05,5.24453]
[1780058298915,47.09,73197.82,0.0,0.91742,9e-05,5.24045]
[1780058302944,47.1,73205.09,0.0,0.91807,9e-05,5.20992]
[1780058307980,47.11,73206.32,0.0,0.91814,9e-05,5.20665]
[1780058313019,47.12,73202.32,0.0,0.91781,9e-05,5.2199]
[1780058316040,47.12,73200.82,0.0,0.91765,9e-05,5.22772]
[1780058321074,47.13,73195.72,0.0,0.91713,9e-05,5.25217]
[1780058324104,47.14,73182.45,0.0,0.91585,0.0001,5.31202]
[1780058325068,47.14,73180.6,0.0,0.91567,0.0001,5.32051]
[1780058330147,47.14,73179.99,0.0,0.91558,0.0001,5.32453]
[1780058335187,47.15,73176.01,0.0,0.91517,0.0001,5.34344]
[1780058340215,47.16,73174.01,0.0,0.91496,0.0001,5.35354]
[1780058343243,47.23,73168.81,0.0,0.91414,0.0001,5.39181]
[1780058344244,47.25,73159.62,0.0,0.91314,0.0001,5.43776]
[1780058349280,47.26,73158.01,0.0,0.91295,0.0001,5.44675]
[1780058354313,47.27,73158.68,0.0,0.91298,0.0001,5.44552]
[1780058361362,47.28,73159.04,0.0,0.91295,0.0001,5.44662]
[1780058365393,47.29,73164.65,0.0,0.91344,0.0001,5.42399]
[1780058371432,47.31,73165.55,0.0,0.91354,0.0001,5.41717]
[1780058376480,47.32,73159.59,0.0,0.91291,0.0001,5.44627]
[1780058381505,47.33,73158.74,0.0,0.91278,0.0001,5.45222]
[1780058386541,47.34,73159.71,0.0,0.91284,0.0001,5.44939]
[1780058391576,47.35,73160.1,0.0,0.91285,0.0001,5.44915]
[1780058395603,47.35,73151.61,0.0,0.912,0.0001,5.48829]
[1780058400640,47.36,73151.51,0.0,0.91196,0.0001,5.48986]
[1780058402671,47.36,73146.49,0.0,0.91146,0.0001,5.51284]
[1780058404682,47.36,73138.15,0.0,0.91062,0.0001,5.55125]
[1780058409725,47.37,73138.6,0.0,0.91062,0.0001,5.55112]
[1780058415711,47.38,73143.59,0.0,0.91107,0.0001,5.53084]
[1780058417793,47.39,73146.79,0.0,0.91136,0.0001,5.5173]
[1780058422827,47.4,73144.55,0.0,0.9111,0.0001,5.52953]
[1780058426858,47.41,73139.44,0.0,0.91055,0.0001,5.5542]
[1780058431893,47.42,73139.57,0.0,0.91062,0.0001,5.54882]
[1780058434918,47.42,73144.71,0.0,0.91111,0.0001,5.52643]
[1780058435924,47.42,73150.32,0.0,0.91165,0.0001,5.50202]
[1780058436932,47.42,73151.84,0.0,0.91179,0.0001,5.49564]
[1780058441967,47.44,73151.52,0.0,0.91171,0.0001,5.49937]
[1780058442974,47.44,73160.28,0.0,0.91255,0.0001,5.4606]
[1780058443984,47.44,73162.31,0.0,0.91274,0.0001,5.45205]
[1780058449021,47.45,73160.64,0.0,0.91252,0.0001,5.46215]
[1780058453053,47.46,73166.51,0.0,0.91305,0.0001,5.43811]
[1780058458084,47.48,73166.82,0.0,0.91301,0.0001,5.43959]
[1780058463119,47.49,73166.54,0.0,0.91293,0.0001,5.44372]
[1780058468156,47.5,73171.26,0.0,0.91334,0.0001,5.42463]
[1780058473189,47.51,73173.01,0.0,0.91347,0.0001,5.41855]
[1780058478225,47.52,73169.3,0.0,0.91308,0.0001,5.43681]
[1780058485275,47.53,73171.02,0.0,0.91319,0.0001,5.43155]
[1780058490313,47.54,73170.56,0.0,0.91311,0.0001,5.43531]
[1780058495348,47.54,73168.53,0.0,0.91297,0.0001,5.43942]
[1780058500384,47.55,73167.05,0.0,0.91279,0.0001,5.44761]
[1780058505420,47.56,73166.08,0.0,0.91266,0.0001,5.4535]
[1780058510453,47.57,73165.94,0.0,0.91262,0.0001,5.45567]
[1780058515488,47.58,73163.4,0.0,0.91234,0.0001,5.46858]
[1780058517503,47.58,73161.54,0.0,0.91214,0.0001,5.47744]
[1780058522537,47.58,73161.24,0.0,0.91208,0.0001,5.48013]
[1780058526565,47.59,73154.46,0.0,0.9114,0.0001,5.51153]
[1780058528579,47.59,73153.08,0.0,0.91125,0.0001,5.51815]
[1780058533614,47.6,73153.29,0.0,0.91125,0.0001,5.51828]
[1780058538649,47.6,73151.18,0.0,0.91102,0.0001,5.52878]
[1780058543684,47.61,73148.45,0.0,0.91069,0.0001,5.54372]
[1780058549726,47.62,73147.21,0.0,0.91055,0.0001,5.55027]
[1780058554760,47.62,73146.6,0.0,0.91056,0.0001,5.54715]
[1780058559796,47.63,73146.1,0.0,0.91048,0.0001,5.55115]
[1780058564837,47.64,73143.9,0.0,0.91022,0.0001,5.56296]
[1780058570876,47.65,73143.79,0.0,0.91015,0.0001,5.566]
[1780058575908,47.66,73146.41,0.0,0.91037,0.0001,5.55601]
[1780058580946,47.67,73146.65,0.0,0.91036,0.0001,5.55668]
[1780058586920,47.68,73147.01,0.0,0.91035,0.0001,5.55709]
[1780058592024,47.69,73149.03,0.0,0.91051,0.0001,5.54969]
[1780058597061,47.7,73149.21,0.0,0.91049,0.0001,5.55053]
[1780058603101,47.71,73149.56,0.0,0.91049,0.0001,5.55093]
[1780058608136,47.71,73155.38,0.0,0.91102,0.0001,5.52656]
[1780058611157,47.72,73159.04,0.0,0.91145,0.0001,5.50471]
[1780058617207,47.73,73156.25,0.0,0.91113,0.0001,5.51948]
[1780058622242,47.74,73154.54,0.0,0.91092,0.0001,5.52902]
[1780058624256,47.74,73163.42,0.0,0.91177,0.0001,5.49014]
[1780058625263,47.75,73173.37,0.0,0.91273,0.0001,5.44634]
[1780058626272,47.75,73173.16,0.0,0.9127,0.0001,5.44777]
[1780058631304,47.76,73172.35,0.0,0.91256,0.0001,5.45391]
[1780058636340,47.77,73168.74,0.0,0.91216,0.0001,5.47239]
[1780058641375,47.78,73165.43,0.0,0.91179,0.0001,5.4894]
[1780058647417,47.8,73164.19,0.0,0.91161,0.0001,5.4976]
[1780058652453,47.81,73167.83,0.0,0.91192,0.0001,5.48366]
[1780058654466,47.81,73173.77,0.0,0.91248,0.0001,5.45819]
[1780058655474,47.81,73172.66,0.0,0.91236,0.0001,5.46336]
[1780058660509,47.82,73170.39,0.0,0.91212,0.0001,5.47457]
[1780058665543,47.82,73172.72,0.0,0.91232,0.0001,5.46535]
[1780058670578,47.83,73173.45,0.0,0.91237,0.0001,5.46328]
[1780058675616,47.84,73172.61,0.0,0.91235,0.0001,5.46156]
[1780058680652,47.84,73173.12,0.0,0.91237,0.0001,5.46048]
[1780058685686,47.85,73171.74,0.0,0.91221,0.0001,5.46778]
[1780058690720,47.85,73173.78,0.0,0.91239,0.0001,5.45989]
[1780058695757,47.86,73174.33,0.0,0.91242,0.0001,5.45865]
[1780058700792,47.86,73174.87,0.0,0.91244,0.0001,5.45747]
[1780058704819,47.87,73185.19,0.0,0.91342,0.0001,5.41283]
[1780058705826,47.87,73186.03,0.0,0.91349,0.0001,5.40943]
[1780058710862,47.88,73184.96,0.0,0.91335,0.0001,5.41578]
[1780058715898,47.89,73178.6,0.0,0.91271,0.0001,5.44546]
[1780058720932,47.89,73183.11,0.0,0.91311,0.0001,5.42695]
[1780058725970,47.9,73177.45,0.0,0.91253,0.0001,5.45337]
[1780058731005,47.91,73177.92,0.0,0.91264,0.0001,5.44594]
[1780058736084,47.91,73178.33,0.0,0.91266,0.0001,5.44543]
[1780058742084,47.92,73176.64,0.0,0.91246,0.0001,5.45445]
[1780058748064,47.93,73176.28,0.0,0.91239,0.0001,5.4576]
[1780058752184,47.93,73181.59,0.0,0.91289,0.0001,5.43456]
[1780058754177,47.93,73169.63,0.0,0.91174,0.0001,5.48747]
[1780058755182,47.93,73167.77,0.0,0.91156,0.0001,5.49563]
[1780058760217,47.93,73171.66,0.0,0.91195,0.0001,5.47787]
[1780058765254,47.93,73168.6,0.0,0.91164,0.0001,5.49169]
[1780058770289,47.93,73170.4,0.0,0.91181,0.0001,5.48431]
[1780058772303,47.93,73160.86,0.0,0.91087,0.0001,5.52702]
[1780058774317,47.94,73153.46,0.0,0.91012,0.0001,5.56102]
[1780058775329,47.94,73147.89,0.0,0.90956,0.0001,5.58591]
[1780058777339,47.94,73142.5,0.0,0.90902,0.0001,5.61057]
[1780058779356,47.94,73132.26,0.0,0.90798,0.0001,5.65712]
[1780058782381,47.94,73122.82,0.0,0.90702,0.0001,5.6999]
[1780058783384,47.94,73117.68,0.0,0.9065,0.0001,5.72326]
[1780058788419,47.95,73114.07,0.0,0.90613,0.0001,5.73977]
[1780058793454,47.95,73115.68,0.0,0.90638,0.0001,5.72601]
[1780058798488,47.95,73114.45,0.0,0.90625,0.0001,5.73183]
[1780058801510,47.95,73107.09,0.0,0.90549,0.0001,5.76525]
[1780058803525,47.95,73119.01,0.0,0.90671,0.0001,5.7114]
[1780058808559,47.95,73123.74,0.0,0.90717,0.0001,5.6906]
[1780058811580,47.95,73132.88,0.0,0.90809,0.0001,5.64989]
[1780058816615,47.96,73136.86,0.0,0.90846,0.0001,5.63299]
[1780058821651,47.96,73137.4,0.0,0.9085,0.0001,5.63158]
[1780058826685,47.97,73137.69,0.0,0.9085,0.0001,5.63137]
[1780058829708,47.97,73131.75,0.0,0.90789,0.0001,5.65865]
[1780058832731,47.97,73126.35,0.0,0.90734,0.0001,5.68344]
[1780058837762,47.98,73125.17,0.0,0.9072,0.0001,5.68935]
[1780058842797,47.98,73126.32,0.0,0.9073,0.0001,5.68491]
[1780058844811,47.98,73133.24,0.0,0.90799,0.0001,5.65431]
[1780058849846,47.99,73132.87,0.0,0.90793,0.0001,5.65693]
[1780058858847,48.0,73132.78,0.0,0.90798,0.0001,5.65238]
[1780058863976,48.0,73132.49,0.0,0.90793,0.0001,5.65466]
[1780058864954,48.0,73139.11,0.0,0.90858,0.0001,5.6252]
[1780058865966,48.0,73148.8,0.0,0.90954,0.0001,5.58215]
[1780058870996,48.0,73145.65,0.0,0.90923,0.0001,5.59627]
[1780058876031,48.0,73147.55,0.0,0.90942,0.0001,5.58777]
[1780058881066,48.0,73148.53,0.0,0.90951,0.0001,5.58343]
[1780058884086,48.0,73153.58,0.0,0.91001,0.0001,5.56098]
[1780058887107,48.0,73159.81,0.0,0.91063,0.0001,5.5329]
[1780058892143,48.0,73161.48,0.0,0.91081,0.0001,5.52466]
[1780058897178,48.0,73164.78,0.0,0.91115,0.0001,5.50923]
[1780058902215,47.99,73166.38,0.0,0.91133,0.0001,5.50146]
[1780058907249,47.99,73168.95,0.0,0.91159,0.0001,5.48946]
[1780058909262,47.99,73174.32,0.0,0.91212,0.0001,5.46548]
[1780058914300,47.99,73174.53,0.0,0.91223,0.0001,5.45759]
[1780058920340,47.99,73176.32,0.0,0.91241,0.0001,5.4494]
[1780058925381,47.98,73176.76,0.0,0.91246,0.0001,5.44721]
[1780058930412,47.98,73176.0,0.0,0.91239,0.0001,5.45041]
[1780058936454,47.98,73176.51,0.0,0.91245,0.0001,5.44792]
[1780058941492,47.98,73172.76,0.0,0.91209,0.0001,5.46432]
[1780058945522,47.98,73165.64,0.0,0.91139,0.0001,5.4958]
[1780058951563,47.99,73165.59,0.0,0.91137,0.0001,5.49706]
[1780058956597,47.98,73163.66,0.0,0.91119,0.0001,5.5053]
[1780058961632,47.98,73164.49,0.0,0.91128,0.0001,5.501]
[1780058964652,47.98,73156.76,0.0,0.91052,0.0001,5.53537]
[1780058966669,47.98,73155.65,0.0,0.91041,0.0001,5.54048]
[1780058971703,47.98,73150.53,0.0,0.90998,0.0001,5.55725]
[1780058972711,47.99,73140.17,0.0,0.90895,0.0001,5.60381]
[1780058977744,47.99,73136.95,0.0,0.90861,0.0001,5.61911]
[1780058982779,47.99,73137.97,0.0,0.9087,0.0001,5.61504]
[1780058987814,47.99,73139.24,0.0,0.90882,0.0001,5.6095]
[1780058995870,47.99,73140.21,0.0,0.90893,0.0001,5.60473]
[1780058997886,47.99,73147.5,0.0,0.90966,0.0001,5.572]
[1780059002919,47.99,73149.16,0.0,0.90982,0.0001,5.5646]
[1780059007956,47.99,73149.96,0.0,0.9099,0.0001,5.56111]
[1780059015004,47.99,73149.96,0.0,0.9099,0.0001,5.56123]
[1780059020060,47.99,73148.57,0.0,0.90976,0.0001,5.56751]
[1780059025090,47.99,73151.53,0.0,0.91005,0.0001,5.55445]
[1780059028113,47.99,73159.62,0.0,0.91085,0.0001,5.51805]
[1780059031139,47.99,73164.78,0.0,0.91146,0.0001,5.488]
[1780059035162,47.99,73173.54,0.0,0.91232,0.0001,5.44876]
[1780059037178,47.99,73178.63,0.0,0.91282,0.0001,5.42618]
[1780059041206,47.99,73183.18,0.0,0.91326,0.0001,5.40607]
[1780059045233,47.99,73188.61,0.0,0.91378,0.0001,5.38221]
[1780059048256,47.99,73194.19,0.0,0.9143,0.0001,5.35789]
[1780059053291,47.99,73195.67,0.0,0.91444,0.0001,5.35182]
[1780059058326,47.99,73199.05,0.0,0.91475,9e-05,5.33741]
[1780059063364,47.99,73197.74,0.0,0.91461,0.0001,5.3438]
[1780059066385,48.0,73210.88,0.0,0.91585,9e-05,5.28671]
[1780059067392,48.0,73210.88,0.0,0.91584,9e-05,5.2869]
[1780059068399,48.0,73202.87,0.0,0.91508,9e-05,5.32202]
[1780059073435,48.0,73198.47,0.0,0.91466,0.0001,5.34177]
[1780059078476,48.0,73198.13,0.0,0.91461,0.0001,5.34384]
[1780059083508,48.01,73198.98,0.0,0.91468,9e-05,5.3408]
[1780059088541,48.01,73208.01,0.0,0.91552,9e-05,5.30194]
[1780059090503,48.01,73210.4,0.0,0.91574,9e-05,5.29187]
[1780059092570,48.01,73215.77,0.0,0.91632,9e-05,5.26227]
[1780059093581,48.01,73222.45,0.0,0.91694,9e-05,5.23348]
[1780059094585,48.01,73224.57,0.0,0.91714,9e-05,5.22425]
[1780059096600,48.01,73229.99,0.0,0.91764,9e-05,5.20076]
[1780059101635,48.01,73225.55,0.0,0.91723,9e-05,5.22006]
[1780059106669,48.01,73224.09,0.0,0.9171,9e-05,5.22627]
[1780059111705,48.02,73224.26,0.0,0.9171,9e-05,5.22602]
[1780059116741,48.02,73231.36,0.0,0.91774,9e-05,5.19613]
[1780059117748,48.02,73238.15,0.0,0.91836,9e-05,5.16687]
[1780059119764,48.02,73249.17,0.0,0.91937,9e-05,5.11966]
[1780059124802,48.02,73249.04,0.0,0.91934,9e-05,5.12084]
[1780059129845,48.03,73245.12,0.0,0.91897,9e-05,5.13828]
[1780059134882,48.03,73238.17,0.0,0.91832,9e-05,5.16879]
[1780059139915,48.03,73234.08,0.0,0.91794,9e-05,5.18669]
[1780059142935,48.03,73246.75,0.0,0.9191,9e-05,5.13233]
[1780059144951,48.03,73254.09,0.0,0.91976,9e-05,5.10115]
[1780059147971,48.04,73267.34,0.0,0.92094,9e-05,5.04516]
[1780059151998,48.04,73272.78,0.0,0.9215,9e-05,5.0163]
[1780059157041,48.05,73270.75,0.0,0.92129,9e-05,5.02637]
[1780059162075,48.06,73269.72,0.0,0.92116,9e-05,5.03236]
[1780059167109,48.06,73270.36,0.0,0.9212,9e-05,5.0307]
[1780059172145,48.07,73264.8,0.0,0.92067,9e-05,5.05596]
[1780059177180,48.07,73264.19,0.0,0.92059,9e-05,5.05948]
[1780059182219,48.08,73270.72,0.0,0.92116,9e-05,5.03282]
[1780059185241,48.08,73272.4,0.0,0.92128,9e-05,5.02675]
[1780059190274,48.09,73272.99,0.0,0.92131,9e-05,5.02561]
[1780059195311,48.1,73266.31,0.0,0.92068,9e-05,5.05532]
[1780059200345,48.1,73266.58,0.0,0.92069,9e-05,5.0551]
[1780059205380,48.11,73264.91,0.0,0.92052,9e-05,5.06335]
[1780059208400,48.11,73256.15,0.0,0.9197,9e-05,5.10187]
[1780059209409,48.11,73248.24,0.0,0.91898,9e-05,5.13618]
[1780059214443,48.12,73247.67,0.0,0.91898,9e-05,5.13365]
[1780059219479,48.13,73251.19,0.0,0.91926,9e-05,5.1204]
[1780059224513,48.13,73253.11,0.0,0.91943,9e-05,5.1126]
[1780059229550,48.14,73257.02,0.0,0.91977,9e-05,5.09652]
[1780059234583,48.14,73261.79,0.0,0.92019,9e-05,5.07681]
[1780059239619,48.14,73263.74,0.0,0.92035,9e-05,5.06916]
[1780059240626,48.14,73270.08,0.0,0.92091,9e-05,5.04231]
[1780059241633,48.14,73267.27,0.0,0.92066,9e-05,5.05444]
[1780059243646,48.15,73262.17,0.0,0.92019,9e-05,5.07646]
[1780059248682,48.15,73262.98,0.0,0.92025,9e-05,5.07365]
[1780059250699,48.15,73257.4,0.0,0.91974,9e-05,5.09769]
[1780059255730,48.15,73255.2,0.0,0.91954,9e-05,5.10756]
[1780059261695,48.15,73253.38,0.0,0.91936,9e-05,5.11589]
[1780059266807,48.16,73247.99,0.0,0.91886,9e-05,5.13943]
[1780059268822,48.16,73242.9,0.0,0.91839,9e-05,5.16137]
[1780059273858,48.16,73244.5,0.0,0.91861,9e-05,5.14867]
[1780059280907,48.17,73245.39,0.0,0.91867,9e-05,5.14587]
[1780059285941,48.17,73241.29,0.0,0.91829,9e-05,5.16371]
[1780059286950,48.17,73235.6,0.0,0.91777,9e-05,5.18821]
[1780059288966,48.17,73232.57,0.0,0.91747,9e-05,5.20215]
[1780059295005,48.18,73230.39,0.0,0.91724,9e-05,5.2131]
[1780059300040,48.19,73232.67,0.0,0.91742,9e-05,5.20458]
[1780059305074,48.19,73231.65,0.0,0.9173,9e-05,5.21035]
[1780059310110,48.2,73231.08,0.0,0.91722,9e-05,5.21416]
[1780059316151,48.21,73230.57,0.0,0.91714,9e-05,5.21797]
[1780059320182,48.21,73237.71,0.0,0.91777,9e-05,5.18835]
[1780059325216,48.21,73242.61,0.0,0.91821,9e-05,5.16768]
[1780059330251,48.21,73242.66,0.0,0.91822,9e-05,5.1675]
[1780059335293,48.21,73247.55,0.0,0.91875,9e-05,5.14004]
[1780059340320,48.22,73246.25,0.0,0.91863,9e-05,5.14574]
[1780059345356,48.22,73247.96,0.0,0.91879,9e-05,5.1385]
[1780059348377,48.22,73240.5,0.0,0.9181,9e-05,5.17051]
[1780059353412,48.22,73240.16,0.0,0.91805,9e-05,5.17305]
[1780059358448,48.23,73239.98,0.0,0.918,9e-05,5.17516]
[1780059359453,48.23,73232.72,0.0,0.91733,9e-05,5.20665]
[1780059360461,48.23,73225.59,0.0,0.91666,9e-05,5.23762]
[1780059364497,48.23,73217.19,0.0,0.91587,9e-05,5.27463]
[1780059369525,48.24,73216.55,0.0,0.91579,9e-05,5.27806]
[1780059372547,48.24,73210.81,0.0,0.91525,9e-05,5.30334]
[1780059377581,48.24,73208.89,0.0,0.91506,9e-05,5.3121]
[1780059382616,48.24,73208.88,0.0,0.91505,9e-05,5.31252]
[1780059387653,48.24,73208.27,0.0,0.91498,9e-05,5.31552]
[1780059392688,48.24,73206.77,0.0,0.91493,9e-05,5.31577]
[1780059396718,48.25,73201.7,0.0,0.91444,9e-05,5.33808]
[1780059401753,48.25,73199.73,0.0,0.91425,0.0001,5.34669]
[1780059407792,48.25,73200.42,0.0,0.91432,0.0001,5.34368]
[1780059412828,48.25,73196.82,0.0,0.91398,0.0001,5.35933]
[1780059417865,48.24,73196.59,0.0,0.91396,0.0001,5.36018]
[1780059421906,48.24,73204.64,0.0,0.91473,9e-05,5.32491]
[1780059422912,48.24,73207.96,0.0,0.91504,9e-05,5.31046]
[1780059424927,48.24,73212.47,0.0,0.91546,9e-05,5.29094]
[1780059429961,48.25,73207.98,0.0,0.91503,9e-05,5.31078]
[1780059434999,48.25,73205.76,0.0,0.91482,9e-05,5.32063]
[1780059440036,48.25,73203.87,0.0,0.91464,9e-05,5.32898]
[1780059445067,48.25,73204.98,0.0,0.91474,9e-05,5.32424]
[1780059450103,48.25,73205.38,0.0,0.91478,9e-05,5.32266]
[1780059455137,48.25,73205.92,0.0,0.91492,9e-05,5.31384]
[1780059460172,48.25,73208.17,0.0,0.91512,9e-05,5.30427]
[1780059465207,48.25,73208.98,0.0,0.91519,9e-05,5.301]
[1780059470242,48.25,73208.09,0.0,0.91511,9e-05,5.3051]
[1780059476284,48.25,73209.09,0.0,0.91519,9e-05,5.30112]
[1780059481319,48.26,73205.43,0.0,0.91484,9e-05,5.31732]
[1780059486354,48.26,73206.46,0.0,0.91493,9e-05,5.31304]
[1780059490382,48.26,73212.24,0.0,0.91547,9e-05,5.28811]
[1780059495417,48.26,73207.77,0.0,0.91505,9e-05,5.30787]
[1780059500453,48.26,73208.05,0.0,0.91507,9e-05,5.3069]
[1780059504515,48.26,73215.22,0.0,0.91574,9e-05,5.27573]
[1780059510559,48.26,73215.97,0.0,0.91584,9e-05,5.27134]
[1780059515594,48.26,73212.11,0.0,0.91556,9e-05,5.28171]
[1780059521635,48.26,73211.45,0.0,0.91549,9e-05,5.28516]
[1780059526671,48.26,73208.6,0.0,0.91521,9e-05,5.29798]
[1780059531706,48.26,73205.64,0.0,0.91492,9e-05,5.31112]
[1780059536740,48.26,73202.21,0.0,0.91459,9e-05,5.32632]
[1780059541775,48.26,73200.85,0.0,0.91446,9e-05,5.33232]
[1780059546812,48.26,73202.36,0.0,0.9146,9e-05,5.3258]
[1780059551847,48.27,73203.58,0.0,0.91472,9e-05,5.32058]
[1780059557890,48.27,73204.4,0.0,0.91479,9e-05,5.31716]
[1780059562924,48.27,73205.01,0.0,0.91485,9e-05,5.31464]
[1780059568966,48.27,73204.88,0.0,0.91483,9e-05,5.31538]
[1780059574007,48.27,73205.36,0.0,0.91497,9e-05,5.30681]
[1780059579045,48.27,73205.82,0.0,0.915,9e-05,5.30502]
[1780059584081,48.27,73203.72,0.0,0.9148,9e-05,5.31434]
[1780059589115,48.27,73203.12,0.0,0.91474,9e-05,5.31706]
[1780059594151,48.27,73202.97,0.0,0.91473,9e-05,5.31782]
[1780059599186,48.27,73203.54,0.0,0.91478,9e-05,5.31545]
[1780059604221,48.27,73202.08,0.0,0.91464,9e-05,5.32192]
[1780059609255,48.27,73204.13,0.0,0.91483,9e-05,5.31306]
[1780059614293,48.27,73206.36,0.0,0.91504,9e-05,5.30351]
[1780059619328,48.27,73203.27,0.0,0.91474,9e-05,5.31715]
[1780059620337,48.27,73194.4,0.0,0.9139,0.0001,5.35587]
[1780059621343,48.27,73188.37,0.0,0.91332,0.0001,5.38213]
[1780059626382,48.27,73191.67,0.0,0.91364,0.0001,5.36739]
[1780059631414,48.27,73190.93,0.0,0.91367,0.0001,5.36366]
[1780059636449,48.27,73181.51,0.0,0.91277,0.0001,5.40465]
[1780059637458,48.27,73176.93,0.0,0.91234,0.0001,5.42453]
[1780059639471,48.27,73170.31,0.0,0.9117,0.0001,5.45335]
[1780059642489,48.26,73175.97,0.0,0.91226,0.0001,5.42796]
[1780059647524,48.26,73179.77,0.0,0.91264,0.0001,5.4108]
[1780059652560,48.26,73181.77,0.0,0.91284,0.0001,5.40161]
[1780059657595,48.26,73183.89,0.0,0.91305,0.0001,5.39201]
[1780059662633,48.26,73184.04,0.0,0.91307,0.0001,5.39104]
[1780059665655,48.26,73177.32,0.0,0.91243,0.0001,5.42029]
[1780059670685,48.25,73176.9,0.0,0.9124,0.0001,5.42165]
[1780059677736,48.25,73171.35,0.0,0.91188,0.0001,5.44535]
[1780059682772,48.25,73171.52,0.0,0.91191,0.0001,5.44401]
[1780059683777,48.25,73161.56,0.0,0.91094,0.0001,5.48785]
[1780059684783,48.25,73161.67,0.0,0.91095,0.0001,5.48718]
[1780059685793,48.24,73156.52,0.0,0.91045,0.0001,5.50976]
[1780059692841,48.24,73154.84,0.0,0.91041,0.0001,5.50895]
[1780059696877,48.23,73149.01,0.0,0.90985,0.0001,5.53397]
[1780059701907,48.23,73146.38,0.0,0.9096,0.0001,5.54542]
[1780059706942,48.23,73147.37,0.0,0.9097,0.0001,5.54104]
[1780059708955,48.23,73139.61,0.0,0.90892,0.0001,5.57553]
[1780059709963,48.23,73133.9,0.0,0.90836,0.0001,5.60091]
[1780059715008,48.23,73125.87,0.0,0.90756,0.0001,5.63644]
[1780059717014,48.23,73113.93,0.0,0.90634,0.0001,5.69026]
[1780059718021,48.23,73113.88,0.0,0.90633,0.0001,5.69054]
[1780059723060,48.23,73111.62,0.0,0.9061,0.0001,5.70097]
[1780059727088,48.23,73105.6,0.0,0.90548,0.0001,5.72819]
[1780059730121,48.23,73122.99,0.0,0.90725,0.0001,5.65005]
[1780059731113,48.23,73136.26,0.0,0.90858,0.0001,5.59083]
[1780059732120,48.23,73147.24,0.0,0.90968,0.0001,5.54186]
[1780059737155,48.23,73148.15,0.0,0.90977,0.0001,5.53782]
[1780059742190,48.23,73148.06,0.0,0.90976,0.0001,5.53824]
[1780059747224,48.23,73150.6,0.0,0.91001,0.0001,5.52704]
[1780059752261,48.23,73140.48,0.0,0.9091,0.0001,5.56536]
[1780059753268,48.23,73136.08,0.0,0.90866,0.0001,5.58493]
[1780059755283,48.23,73134.9,0.0,0.90854,0.0001,5.59004]
[1780059760317,48.23,73135.17,0.0,0.90858,0.0001,5.58842]
[1780059764346,48.23,73146.43,0.0,0.90971,0.0001,5.53796]
[1780059765321,48.23,73150.69,0.0,0.91013,0.0001,5.51903]
[1780059769381,48.23,73152.83,0.0,0.91034,0.0001,5.50961]
[1780059772406,48.23,73140.85,0.0,0.90915,0.0001,5.56288]
[1780059773415,48.23,73137.65,0.0,0.90883,0.0001,5.57708]
[1780059778448,48.23,73136.81,0.0,0.90876,0.0001,5.5804]
[1780059783485,48.22,73139.33,0.0,0.90902,0.0001,5.56875]
[1780059788520,48.22,73136.39,0.0,0.90873,0.0001,5.58153]
[1780059793556,48.22,73136.88,0.0,0.90879,0.0001,5.57891]
[1780059798590,48.22,73138.21,0.0,0.90893,0.0001,5.57256]
[1780059803626,48.22,73136.23,0.0,0.90875,0.0001,5.58097]
[1780059808662,48.21,73136.06,0.0,0.90874,0.0001,5.58123]
[1780059809668,48.21,73143.31,0.0,0.90946,0.0001,5.54883]
[1780059810677,48.21,73146.4,0.0,0.90977,0.0001,5.53504]
[1780059812691,48.21,73153.04,0.0,0.91052,0.0001,5.49882]
[1780059817726,48.21,73159.68,0.0,0.91118,0.0001,5.46909]
[1780059822758,48.21,73161.58,0.0,0.91139,0.0001,5.45979]
[1780059827794,48.2,73158.46,0.0,0.9111,0.0001,5.47269]
[1780059832828,48.2,73162.65,0.0,0.91153,0.0001,5.45328]
[1780059837865,48.19,73164.52,0.0,0.91173,0.0001,5.44425]
[1780059842899,48.19,73169.19,0.0,0.9122,0.0001,5.42296]
[1780059845921,48.19,73163.71,0.0,0.91168,0.0001,5.44672]
[1780059851963,48.18,73163.08,0.0,0.91164,0.0001,5.44851]
[1780059857000,48.18,73152.88,0.0,0.91066,0.0001,5.49279]
[1780059859015,48.18,73152.88,0.0,0.91067,0.0001,5.49233]
[1780059864049,48.17,73152.93,0.0,0.91069,0.0001,5.49125]
[1780059869084,48.17,73158.13,0.0,0.91121,0.0001,5.4677]
[1780059875142,48.17,73159.11,0.0,0.91143,0.0001,5.45554]
[1780059876143,48.17,73165.86,0.0,0.91209,0.0001,5.42556]
[1780059877182,48.16,73167.23,0.0,0.91223,0.0001,5.41939]
[1780059879167,48.16,73155.85,0.0,0.91112,0.0001,5.46941]
[1780059880173,48.16,73152.43,0.0,0.91079,0.0001,5.48437]
[1780059882203,48.16,73162.74,0.0,0.91181,0.0001,5.4382]
[1780059885222,48.16,73168.44,0.0,0.91237,0.0001,5.41272]
[1780059890256,48.15,73157.38,0.0,0.91131,0.0001,5.46094]
[1780059895297,48.15,73156.59,0.0,0.91125,0.0001,5.46356]
[1780059900329,48.15,73156.38,0.0,0.91125,0.0001,5.46362]
[1780059905366,48.14,73161.43,0.0,0.91176,0.0001,5.44059]
[1780059907379,48.14,73155.78,0.0,0.91121,0.0001,5.46531]
[1780059909391,48.14,73151.16,0.0,0.91076,0.0001,5.48542]
[1780059914425,48.14,73147.82,0.0,0.91045,0.0001,5.49952]
[1780059917448,48.14,73142.65,0.0,0.90993,0.0001,5.52268]
[1780059922488,48.14,73141.41,0.0,0.9098,0.0001,5.52837]
[1780059927518,48.14,73142.2,0.0,0.90988,0.0001,5.525]
[1780059930538,48.13,73151.62,0.0,0.91083,0.0001,5.48242]
[1780059931546,48.13,73155.42,0.0,0.9113,0.0001,5.45868]
[1780059936581,48.13,73153.32,0.0,0.91111,0.0001,5.46722]
[1780059941617,48.13,73154.78,0.0,0.91127,0.0001,5.45996]
[1780059946657,48.12,73155.4,0.0,0.91135,0.0001,5.45649]
[1780059951688,48.12,73156.55,0.0,0.91147,0.0001,5.45072]
[1780059956722,48.12,73157.27,0.0,0.91156,0.0001,5.44678]
[1780059961759,48.11,73157.75,0.0,0.91162,0.0001,5.44416]
[1780059963771,48.11,73165.35,0.0,0.91237,0.0001,5.4103]
[1780059968807,48.11,73165.97,0.0,0.91244,0.0001,5.40723]
[1780059969813,48.11,73160.82,0.0,0.91194,0.0001,5.42987]
[1780059974854,48.11,73162.18,0.0,0.91208,0.0001,5.42338]
[1780059979887,48.11,73163.21,0.0,0.91219,0.0001,5.41842]
[1780059984922,48.1,73160.71,0.0,0.91196,0.0001,5.42896]
[1780059989957,48.1,73160.1,0.0,0.91191,0.0001,5.43114]
[1780059994993,48.1,73158.52,0.0,0.91186,0.0001,5.43085]
[1780060000029,48.09,73158.04,0.0,0.91182,0.0001,5.43242]
[1780060005065,48.09,73159.47,0.0,0.91198,0.0001,5.42557]
[1780060010100,48.09,73156.48,0.0,0.91169,0.0001,5.43825]
[1780060013119,48.09,73151.39,0.0,0.9112,0.0001,5.46035]
[1780060019162,48.08,73151.11,0.0,0.9112,0.0001,5.46071]
[1780060023203,48.08,73143.83,0.0,0.91049,0.0001,5.49237]
[1780060028227,48.07,73142.01,0.0,0.91033,0.0001,5.49946]
[1780060030253,48.07,73149.77,0.0,0.91111,0.0001,5.46466]
[1780060031257,48.07,73162.56,0.0,0.91236,0.0001,5.40797]
[1780060036293,48.07,73161.67,0.0,0.91228,0.0001,5.41156]
[1780060041328,48.07,73158.86,0.0,0.91202,0.0001,5.42355]
[1780060046366,48.07,73158.47,0.0,0.91199,0.0001,5.42484]
[1780060051400,48.06,73158.11,0.0,0.91206,0.0001,5.41927]
[1780060057443,48.06,73154.06,0.0,0.91168,0.0001,5.43652]
[1780060062480,48.06,73153.69,0.0,0.91165,0.0001,5.4376]
[1780060067521,48.06,73153.38,0.0,0.91163,0.0001,5.43842]
[1780060073558,48.05,73152.53,0.0,0.91156,0.0001,5.4415]
[1780060078593,48.05,73152.58,0.0,0.91158,0.0001,5.44071]
[1780060083629,48.05,73152.48,0.0,0.91158,0.0001,5.44059]
[1780060085643,48.05,73146.84,0.0,0.91103,0.0001,5.46536]
[1780060090699,48.04,73147.34,0.0,0.9111,0.0001,5.4624]
[1780060092693,48.04,73128.37,0.0,0.90922,0.0001,5.5466]
[1780060094707,48.04,73120.65,0.0,0.90845,0.0001,5.58099]
[1780060095716,48.04,73117.82,0.0,0.90816,0.0001,5.59363]
[1780060100750,48.04,73110.99,0.0,0.90747,0.0001,5.62421]
[1780060102763,48.04,73108.1,0.0,0.90717,0.0001,5.63753]
[1780060107737,48.04,73099.05,0.0,0.90624,0.0001,5.6784]
[1780060111834,48.04,73109.45,0.0,0.90742,0.0001,5.62399]
[1780060112840,48.04,73108.68,0.0,0.90734,0.0001,5.62733]
[1780060113854,48.04,73103.1,0.0,0.90677,0.0001,5.65261]
[1780060114867,48.04,73090.89,0.0,0.90551,0.0001,5.70787]
[1780060115883,48.04,73072.88,0.0,0.90364,0.0001,5.78961]
[1780060116883,48.04,73084.33,0.0,0.90483,0.0001,5.73753]
[1780060117883,48.04,73089.75,0.0,0.9054,0.0001,5.71287]
[1780060119898,48.04,73098.57,0.0,0.90631,0.0001,5.67304]
[1780060120905,48.04,73091.95,0.0,0.90562,0.0001,5.70304]
[1780060121913,48.04,73085.64,0.0,0.90497,0.0001,5.73165]
[1780060122920,48.04,73080.71,0.0,0.90445,0.0001,5.75401]
[1780060125940,48.04,73076.33,0.0,0.904,0.0001,5.77377]
[1780060130980,48.04,73079.75,0.0,0.90436,0.0001,5.75793]
[1780060135020,48.04,73085.19,0.0,0.90493,0.0001,5.7331]
[1780060136051,48.03,73095.07,0.0,0.90596,0.0001,5.68837]
[1780060137050,48.04,73101.28,0.0,0.90659,0.0001,5.6604]
[1780060138056,48.04,73102.32,0.0,0.9067,0.0001,5.65581]
[1780060142085,48.04,73096.06,0.0,0.90605,0.0001,5.68446]
[1780060144099,48.04,73093.03,0.0,0.90573,0.0001,5.69826]
[1780060148126,48.04,73100.72,0.0,0.90652,0.0001,5.6637]
[1780060151149,48.04,73107.61,0.0,0.90722,0.0001,5.63289]
[1780060153161,48.04,73108.54,0.0,0.90731,0.0001,5.62894]
[1780060158197,48.04,73109.46,0.0,0.90739,0.0001,5.62543]
[1780060161221,48.05,73116.04,0.0,0.90805,0.0001,5.59624]
[1780060162225,48.05,73119.27,0.0,0.90837,0.0001,5.58192]
[1780060167260,48.05,73120.99,0.0,0.90852,0.0001,5.57519]
[1780060172295,48.06,73117.82,0.0,0.90827,0.0001,5.58369]
[1780060177330,48.06,73111.57,0.0,0.90762,0.0001,5.61268]
[1780060182365,48.07,73109.99,0.0,0.90744,0.0001,5.62057]
[1780060185386,48.07,73117.32,0.0,0.90817,0.0001,5.58815]
[1780060186393,48.07,73115.46,0.0,0.90798,0.0001,5.59671]
[1780060191429,48.07,73113.11,0.0,0.90772,0.0001,5.60824]
[1780060193447,48.08,73117.3,0.0,0.90814,0.0001,5.58986]
[1780060198484,48.08,73112.4,0.0,0.90761,0.0001,5.61293]
[1780060203525,48.09,73105.05,0.0,0.90684,0.0001,5.64689]
[1780060206542,48.09,73099.87,0.0,0.90631,0.0001,5.67061]
[1780060211576,48.09,73103.92,0.0,0.90671,0.0001,5.65286]
[1780060216613,48.09,73105.44,0.0,0.90685,0.0001,5.64674]
[1780060221650,48.1,73106.86,0.0,0.90698,0.0001,5.64083]
[1780060226686,48.1,73104.19,0.0,0.9067,0.0001,5.65351]
[1780060229712,48.1,73097.77,0.0,0.90603,0.0001,5.68268]
[1780060234748,48.1,73099.32,0.0,0.90628,0.0001,5.66914]
[1780060239778,48.1,73103.65,0.0,0.90672,0.0001,5.65004]
[1780060244813,48.11,73103.24,0.0,0.90666,0.0001,5.65239]
[1780060249850,48.11,73099.93,0.0,0.90631,0.0001,5.66775]
[1780060254885,48.11,73099.07,0.0,0.90622,0.0001,5.67193]
[1780060255893,48.11,73087.34,0.0,0.905,0.0001,5.72506]
[1780060256905,48.11,73081.24,0.0,0.90437,0.0001,5.75269]
[1780060257916,48.11,73080.16,0.0,0.90426,0.0001,5.75755]
[1780060262945,48.11,73071.02,0.0,0.9033,0.00011,5.79902]
[1780060266975,48.11,73078.23,0.0,0.90404,0.0001,5.76689]
[1780060268888,48.12,73077.8,0.0,0.90399,0.0001,5.76926]
[1780060274025,48.12,73075.12,0.0,0.90369,0.0001,5.78248]
[1780060279062,48.12,73074.31,0.0,0.9036,0.0001,5.78637]
[1780060284099,48.12,73073.85,0.0,0.90356,0.0001,5.78814]
[1780060287117,48.12,73068.48,0.0,0.903,0.00011,5.81236]
[1780060289132,48.12,73061.68,0.0,0.90228,0.00011,5.84313]
[1780060294167,48.11,73058.58,0.0,0.90207,0.00011,5.84969]
[1780060299202,48.11,73055.66,0.0,0.90178,0.00011,5.86221]
[1780060304237,48.11,73051.19,0.0,0.90132,0.00011,5.88173]
[1780060309274,48.1,73052.49,0.0,0.90148,0.00011,5.87483]
[1780060314307,48.1,73053.97,0.0,0.90167,0.00011,5.8669]
[1780060319349,48.09,73055.89,0.0,0.90189,0.00011,5.85732]
[1780060324383,48.09,73058.03,0.0,0.90214,0.00011,5.84649]
[1780060329421,48.08,73060.84,0.0,0.90246,0.00011,5.83287]
[1780060334455,48.08,73057.84,0.0,0.90215,0.00011,5.84586]
[1780060337476,48.08,73051.61,0.0,0.9015,0.00011,5.87381]
[1780060342515,48.07,73054.2,0.0,0.9018,0.00011,5.86096]
[1780060347548,48.07,73054.73,0.0,0.90188,0.00011,5.85769]
[1780060352582,48.06,73053.45,0.0,0.90186,0.00011,5.85579]
[1780060355610,48.06,73045.05,0.0,0.90097,0.00011,5.89371]
[1780060357623,48.06,73043.47,0.0,0.90082,0.00011,5.90047]
[1780060361652,48.06,73035.98,0.0,0.90002,0.00011,5.93447]
[1780060362657,48.05,73036.39,0.0,0.90007,0.00011,5.93242]
[1780060363665,48.05,73043.32,0.0,0.90081,0.00011,5.90057]
[1780060368700,48.05,73045.25,0.0,0.90105,0.00011,5.89048]
[1780060373744,48.04,73038.59,0.0,0.90036,0.00011,5.91974]
[1780060375752,48.04,73025.18,0.0,0.8989,0.00011,5.98179]
[1780060377765,48.04,73013.15,0.0,0.89759,0.00011,6.03752]
[1780060379780,48.04,73003.94,0.0,0.89657,0.00011,6.0802]
[1780060381879,48.04,72995.17,0.0,0.8956,0.00011,6.12085]
[1780060383818,48.04,73020.66,0.0,0.89841,0.00011,6.00267]
[1780060386846,48.04,73014.24,0.0,0.8977,0.00011,6.03255]
[1780060387853,48.04,73021.27,0.0,0.89847,0.00011,6.00015]
[1780060391881,48.05,73016.18,0.0,0.89791,0.00011,6.024]
[1780060392886,48.05,73028.31,0.0,0.89923,0.00011,5.96814]
[1780060395909,48.05,73036.06,0.0,0.90005,0.00011,5.933]
[1780060400944,48.05,73040.62,0.0,0.90054,0.00011,5.91212]
[1780060405980,48.05,73048.32,0.0,0.90137,0.00011,5.87676]
[1780060411014,48.05,73043.34,0.0,0.90093,0.00011,5.8928]
[1780060413028,48.05,73038.25,0.0,0.90039,0.00011,5.91616]
[1780060415042,48.05,73039.6,0.0,0.90053,0.00011,5.90988]
[1780060417056,48.05,73042.08,0.0,0.9008,0.00011,5.89847]
[1780060422091,48.05,73044.96,0.0,0.90111,0.00011,5.88525]
[1780060427126,48.05,73045.41,0.0,0.90116,0.00011,5.88327]
[1780060432161,48.05,73037.46,0.0,0.9003,0.00011,5.91983]
[1780060434179,48.05,73031.24,0.0,0.89963,0.00011,5.94837]
[1780060440175,48.05,73028.42,0.0,0.89933,0.00011,5.96088]
[1780060445253,48.05,73028.05,0.0,0.8993,0.00011,5.96214]
[1780060449280,48.04,73033.86,0.0,0.89994,0.00011,5.93504]
[1780060454318,48.04,73035.72,0.0,0.90015,0.00011,5.92612]
[1780060455323,48.04,73027.27,0.0,0.89923,0.00011,5.9652]
[1780060456330,48.04,73025.06,0.0,0.89899,0.00011,5.9755]
[1780060461368,48.05,73024.96,0.0,0.89897,0.00011,5.97644]
[1780060463382,48.05,73009.88,0.0,0.89731,0.00011,6.04636]
[1780060464392,48.06,73000.24,0.0,0.89619,0.00011,6.09359]
[1780060465398,48.06,73003.16,0.0,0.89651,0.00011,6.07997]
[1780060466408,48.06,73008.17,0.0,0.89707,0.00011,6.05669]
[1780060468421,48.06,73009.85,0.0,0.89724,0.00011,6.04939]
[1780060473455,48.12,73007.72,0.0,0.89682,0.00011,6.0645]
[1780060478493,48.15,73001.43,0.0,0.896,0.00011,6.09902]
[1780060483530,48.15,73003.2,0.0,0.89617,0.00011,6.09178]
[1780060488560,48.16,73007.28,0.0,0.8966,0.00011,6.07395]
[1780060493595,48.16,73013.16,0.0,0.89724,0.00011,6.0468]
[1780060498640,48.16,73012.7,0.0,0.89719,0.00011,6.04916]
[1780060500643,48.16,73023.49,0.0,0.89837,0.00011,5.99945]
[1780060501650,48.16,73023.53,0.0,0.89837,0.00011,5.99938]
[1780060506686,48.17,73016.19,0.0,0.89755,0.00011,6.03377]
[1780060509717,48.17,73007.54,0.0,0.8966,0.00011,6.07397]
[1780060514760,48.17,73005.0,0.0,0.89631,0.00011,6.08575]
[1780060515760,48.17,73011.46,0.0,0.89703,0.00011,6.0559]
[1780060517773,48.17,73018.91,0.0,0.89784,0.00011,6.02166]
[1780060521802,48.17,73027.14,0.0,0.89873,0.00011,5.98422]
[1780060526838,48.17,73030.35,0.0,0.89906,0.00011,5.9702]
[1780060531873,48.18,73027.12,0.0,0.89879,0.00011,5.97888]
[1780060533888,48.18,73021.99,0.0,0.89823,0.00011,6.0027]
[1780060538923,48.18,73022.91,0.0,0.89832,0.00011,5.99896]
[1780060543958,48.18,73022.14,0.0,0.89822,0.00011,6.00297]
[1780060548996,48.19,73023.45,0.0,0.89835,0.00011,5.99741]
[1780060550002,48.19,73012.32,0.0,0.89713,0.00011,6.04879]
[1780060555038,48.19,73012.73,0.0,0.89717,0.00011,6.04707]
[1780060558061,48.19,73020.78,0.0,0.89805,0.00011,6.01006]
[1780060559071,48.19,73026.94,0.0,0.89872,0.00011,5.9818]
[1780060564108,48.19,73011.12,0.0,0.89698,0.00011,6.05522]
[1780060567129,48.19,73001.28,0.0,0.89589,0.00011,6.10071]
[1780060572163,48.19,72998.57,0.0,0.89557,0.00011,6.11412]
[1780060577198,48.2,73004.78,0.0,0.89624,0.00011,6.0861]
[1780060579214,48.2,73006.25,0.0,0.89641,0.00011,6.07923]
[1780060584247,48.2,73007.93,0.0,0.89659,0.00011,6.07141]
[1780060589282,48.2,73007.15,0.0,0.89651,0.00011,6.07497]
[1780060594317,48.2,73005.57,0.0,0.89643,0.00011,6.07531]
[1780060599353,48.2,73006.93,0.0,0.89658,0.00011,6.069]
[1780060604387,48.2,73001.25,0.0,0.89596,0.00011,6.0953]
[1780060609423,48.2,73000.96,0.0,0.89593,0.00011,6.09646]
[1780060612443,48.2,73010.3,0.0,0.89696,0.00011,6.05315]
[1780060616471,48.2,73011.56,0.0,0.8971,0.00011,6.04743]
[1780060622513,48.2,73011.35,0.0,0.89707,0.00011,6.04859]
[1780060625534,48.2,73004.78,0.0,0.89634,0.00011,6.07907]
[1780060626541,48.2,73003.29,0.0,0.89618,0.00011,6.08595]
[1780060632583,48.2,73005.74,0.0,0.89645,0.00011,6.07454]
[1780060637623,48.2,73006.49,0.0,0.89654,0.00011,6.07103]
[1780060640647,48.2,73011.9,0.0,0.89713,0.00011,6.046]
[1780060641658,48.2,73020.89,0.0,0.89812,0.00011,6.00454]
[1780060642660,48.2,73027.53,0.0,0.89885,0.00011,5.97382]
[1780060643668,48.2,73028.08,0.0,0.89891,0.00011,5.97118]
[1780060648706,48.19,73028.4,0.0,0.89896,0.00011,5.96921]
[1780060651740,48.19,73017.96,0.0,0.89792,0.00011,6.01008]
[1780060652737,48.19,73011.62,0.0,0.89722,0.00011,6.03943]
[1780060653741,48.19,73013.09,0.0,0.89739,0.00011,6.03268]
[1780060654751,48.19,73023.2,0.0,0.89849,0.00011,5.98611]
[1780060655755,48.19,73026.67,0.0,0.89887,0.00011,5.97025]
[1780060659783,48.2,73018.14,0.0,0.89792,0.00011,6.01007]
[1780060662803,48.2,73016.08,0.0,0.89769,0.00011,6.0198]
[1780060669853,48.21,73015.27,0.0,0.89757,0.00011,6.0251]
[1780060674895,48.21,73014.38,0.0,0.89746,0.00011,6.02961]
[1780060677910,48.21,73020.86,0.0,0.89816,0.00011,6.00004]
[1780060682947,48.21,73021.49,0.0,0.89821,0.00011,5.99801]
[1780060687981,48.22,73022.46,0.0,0.8983,0.00011,5.99417]
[1780060694024,48.22,73020.84,0.0,0.89811,0.00011,6.00238]
[1780060699058,48.23,73019.31,0.0,0.89787,0.00011,6.01225]
[1780060705101,48.24,73018.5,0.0,0.89777,0.00011,6.01675]
[1780060708122,48.24,73012.51,0.0,0.8971,0.00011,6.04472]
[1780060713157,48.24,73012.47,0.0,0.89719,0.00011,6.03838]
[1780060718192,48.24,73013.89,0.0,0.89733,0.00011,6.03227]
[1780060723227,48.25,73014.94,0.0,0.89744,0.00011,6.02789]
[1780060728263,48.25,73018.61,0.0,0.89783,0.00011,6.01142]
[1780060733299,48.25,73021.84,0.0,0.89817,0.00011,5.99716]
[1780060737326,48.25,73016.83,0.0,0.89761,0.00011,6.02065]
[1780060741356,48.26,73009.97,0.0,0.89685,0.00011,6.05259]
[1780060746390,48.26,73009.71,0.0,0.89679,0.00011,6.05491]
[1780060751425,48.27,73011.82,0.0,0.89699,0.00011,6.04653]
[1780060757432,48.28,73008.56,0.0,0.8966,0.00011,6.06316]
[1780060762503,48.28,73008.41,0.0,0.89655,0.00011,6.06514]
[1780060767538,48.29,73005.81,0.0,0.89623,0.00011,6.07854]
[1780060769553,48.29,73002.39,0.0,0.89584,0.00011,6.09483]
[1780060774587,48.3,73002.0,0.0,0.89587,0.00011,6.09077]
[1780060779621,48.3,73002.85,0.0,0.89594,0.00011,6.08794]
[1780060784657,48.31,73005.59,0.0,0.89622,0.00011,6.07646]
[1780060789691,48.32,73005.77,0.0,0.89621,0.00011,6.07679]
[1780060794727,48.32,73004.98,0.0,0.89609,0.00011,6.08155]
[1780060799760,48.33,73006.77,0.0,0.89627,0.00011,6.07437]
[1780060804797,48.33,73006.47,0.0,0.89621,0.00011,6.07689]
[1780060809833,48.34,73005.11,0.0,0.89603,0.00011,6.0843]
[1780060814870,48.34,73004.74,0.0,0.89596,0.00011,6.08713]
[1780060819906,48.35,73002.65,0.0,0.89571,0.00011,6.09788]
[1780060824941,48.36,73005.17,0.0,0.89596,0.00011,6.08735]
[1780060828975,48.37,73014.84,0.0,0.89695,0.00011,6.04585]
[1780060830022,48.39,73013.09,0.0,0.89669,0.00011,6.05673]
[1780060831994,48.41,73002.3,0.0,0.89548,0.00011,6.10477]
[1780060833002,48.41,73001.26,0.0,0.89536,0.00011,6.10976]
[1780060838040,48.42,73001.36,0.0,0.89535,0.00011,6.11021]
[1780060843078,48.42,73004.45,0.0,0.89567,0.00011,6.09688]
[1780060848116,48.43,73003.78,0.0,0.89557,0.00011,6.10098]
[1780060853148,48.43,73001.74,0.0,0.89532,0.00011,6.11138]
[1780060858185,48.44,73002.96,0.0,0.89543,0.00011,6.10667]
[1780060863219,48.44,73012.21,0.0,0.89644,0.00011,6.06498]
[1780060864229,48.45,73010.92,0.0,0.89623,0.00011,6.07344]
[1780060869260,48.5,73005.47,0.0,0.89541,0.00011,6.10804]
[1780060871275,48.5,73010.6,0.0,0.89598,0.00011,6.08428]
[1780060872281,48.5,73010.88,0.0,0.89601,0.00011,6.08297]
[1780060877316,48.5,73006.11,0.0,0.89549,0.00011,6.10472]
[1780060882353,48.5,73006.37,0.0,0.89552,0.00011,6.1032]
[1780060887388,48.5,73005.29,0.0,0.89541,0.00011,6.10793]
[1780060892422,48.5,73000.99,0.0,0.89504,0.00011,6.12052]
[1780060897457,48.5,73003.94,0.0,0.89537,0.00011,6.10659]
[1780060902494,48.49,73001.83,0.0,0.89515,0.00011,6.116]
[1780060906521,48.49,72996.6,0.0,0.89457,0.00011,6.13981]
[1780060911558,48.49,72996.42,0.0,0.89456,0.00011,6.14016]
[1780060916592,48.49,72993.65,0.0,0.89427,0.00011,6.1524]
[1780060921626,48.48,72993.08,0.0,0.89422,0.00011,6.15445]
[1780060922634,48.48,72985.78,0.0,0.8934,0.00011,6.18813]
[1780060923640,48.48,72976.02,0.0,0.8923,0.00011,6.23325]
[1780060924646,48.48,72969.91,0.0,0.89161,0.00011,6.26166]
[1780060925653,48.48,72967.18,0.0,0.89129,0.00011,6.27433]
[1780060929682,48.48,72960.16,0.0,0.8905,0.00011,6.30678]
[1780060933711,48.48,72965.94,0.0,0.89117,0.00011,6.27948]
[1780060936731,48.48,72974.33,0.0,0.89213,0.00011,6.24024]
[1780060938752,48.47,72988.39,0.0,0.89373,0.00011,6.17444]
[1780060939757,48.47,72993.35,0.0,0.89429,0.00011,6.1513]
[1780060940766,48.47,72999.78,0.0,0.89501,0.00011,6.12142]
[1780060941771,48.47,72999.41,0.0,0.89498,0.00011,6.12301]
[1780060946805,48.47,72995.55,0.0,0.89456,0.00011,6.14023]
[1780060951851,48.47,72974.05,0.0,0.89226,0.00011,6.23218]
[1780060952857,48.47,72967.97,0.0,0.89156,0.00011,6.26041]
[1780060953866,48.46,72968.45,0.0,0.89162,0.00011,6.25807]
[1780060958909,48.46,72968.34,0.0,0.89162,0.00011,6.25815]
[1780060962941,48.46,72962.15,0.0,0.89093,0.00011,6.28616]
[1780060964953,48.46,72960.58,0.0,0.89076,0.00011,6.29323]
[1780060969989,48.45,72960.72,0.0,0.89079,0.00011,6.29196]
[1780060970997,48.45,72965.9,0.0,0.89138,0.00011,6.26769]
[1780060973011,48.45,72969.42,0.0,0.8918,0.00011,6.25069]
[1780060975033,48.45,72975.32,0.0,0.89249,0.00011,6.22268]
[1780060977044,48.44,72976.4,0.0,0.89262,0.00011,6.21719]
[1780060982077,48.44,72968.93,0.0,0.8918,0.00011,6.25076]
[1780060985101,48.43,72964.24,0.0,0.89128,0.00011,6.27177]
[1780060990139,48.43,72959.12,0.0,0.89072,0.00011,6.29479]
[1780060995169,48.43,72954.79,0.0,0.89023,0.00012,6.31451]
[1780060998189,48.42,72952.41,0.0,0.88997,0.00012,6.32523]
[1780061003225,48.42,72952.0,0.0,0.88994,0.00012,6.32644]
[1780061008261,48.42,72947.9,0.0,0.88948,0.00012,6.34488]
[1780061013298,48.41,72948.84,0.0,0.88971,0.00012,6.33265]
[1780061016321,48.41,72944.01,0.0,0.88917,0.00012,6.35458]
[1780061021361,48.41,72946.97,0.0,0.88953,0.00012,6.33999]
[1780061027401,48.4,72947.2,0.0,0.88958,0.00012,6.33784]
[1780061030429,48.4,72940.93,0.0,0.88886,0.00012,6.36668]
[1780061031435,48.39,72938.29,0.0,0.88857,0.00012,6.3786]
[1780061034452,48.39,72943.73,0.0,0.88922,0.00012,6.3524]
[1780061039486,48.39,72942.49,0.0,0.8891,0.00012,6.35715]
[1780061044524,48.38,72943.55,0.0,0.88925,0.00012,6.35108]
[1780061049559,48.37,72944.11,0.0,0.88934,0.00012,6.34742]
[1780061054593,48.37,72944.73,0.0,0.88944,0.00012,6.34345]
[1780061059628,48.36,72945.31,0.0,0.88953,0.00012,6.33972]
[1780061061648,48.36,72935.17,0.0,0.88835,0.00012,6.3871]
[1780061062653,48.36,72943.0,0.0,0.88927,0.00012,6.3501]
[1780061065676,48.36,72942.84,0.0,0.88928,0.00012,6.34998]
[1780061070711,48.35,72936.4,0.0,0.88855,0.00012,6.37937]
[1780061071718,48.35,72930.27,0.0,0.88794,0.00012,6.40087]
[1780061072730,48.35,72933.86,0.0,0.88836,0.00012,6.38392]
[1780061077762,48.35,72937.53,0.0,0.88879,0.00012,6.36647]
[1780061080784,48.35,72931.59,0.0,0.8881,0.00012,6.39423]
[1780061085820,48.35,72928.5,0.0,0.88775,0.00012,6.40834]
[1780061087845,48.35,72922.91,0.0,0.8871,0.00012,6.43444]
[1780061088844,48.34,72916.26,0.0,0.88631,0.00012,6.46565]
[1780061089847,48.34,72921.56,0.0,0.88695,0.00012,6.44047]
[1780061094882,48.34,72920.67,0.0,0.88686,0.00012,6.4439]
[1780061096897,48.34,72927.4,0.0,0.88766,0.00012,6.41188]
[1780061097903,48.34,72930.14,0.0,0.88798,0.00012,6.39887]
[1780061102945,48.34,72916.82,0.0,0.88643,0.00012,6.46116]
[1780061104958,48.33,72902.57,0.0,0.88474,0.00012,6.52809]
[1780061105970,48.33,72895.14,0.0,0.88385,0.00012,6.56301]
[1780061106978,48.33,72890.83,0.0,0.88334,0.00012,6.58334]
[1780061107984,48.33,72885.67,0.0,0.88271,0.00012,6.60771]
[1780061108986,48.33,72877.31,0.0,0.8817,0.00012,6.64729]
[1780061109971,48.33,72875.61,0.0,0.8815,0.00012,6.65516]
[1780061113016,48.32,72871.61,0.0,0.88103,0.00012,6.67347]
[1780061114021,48.32,72877.04,0.0,0.8817,0.00012,6.64735]
[1780061117043,48.32,72892.65,0.0,0.88361,0.00012,6.5725]
[1780061118049,48.32,72894.59,0.0,0.88385,0.00012,6.56296]
[1780061122083,48.31,72903.41,0.0,0.88494,0.00012,6.51988]
[1780061123088,48.31,72904.94,0.0,0.88513,0.00012,6.51238]
[1780061127118,48.3,72912.58,0.0,0.88607,0.00012,6.47528]
[1780061130139,48.3,72900.79,0.0,0.88467,0.00012,6.53048]
[1780061131145,48.3,72895.22,0.0,0.88411,0.00012,6.54955]
[1780061136185,48.29,72889.64,0.0,0.88347,0.00012,6.5748]
[1780061138198,48.29,72883.46,0.0,0.88273,0.00012,6.60394]
[1780061141220,48.29,72880.43,0.0,0.88237,0.00012,6.61789]
[1780061146254,48.29,72874.49,0.0,0.88167,0.00012,6.64528]
[1780061150288,48.28,72882.82,0.0,0.88271,0.00012,6.60455]
[1780061151294,48.28,72882.82,0.0,0.88272,0.00012,6.60417]
[1780061156333,48.27,72883.74,0.0,0.88288,0.00012,6.59795]
[1780061159350,48.26,72889.83,0.0,0.88364,0.00012,6.56794]
[1780061163379,48.26,72884.33,0.0,0.88301,0.00012,6.5928]
[1780061168414,48.25,72889.22,0.0,0.88365,0.00012,6.5678]
[1780061173449,48.24,72891.79,0.0,0.884,0.00012,6.554]
[1780061178486,48.23,72893.09,0.0,0.88419,0.00012,6.54639]
[1780061183522,48.22,72889.59,0.0,0.8838,0.00012,6.56162]
[1780061188557,48.22,72885.8,0.0,0.88338,0.00012,6.57818]
[1780061193590,48.21,72880.86,0.0,0.88292,0.00012,6.59311]
[1780061198627,48.2,72884.9,0.0,0.88345,0.00012,6.57239]
[1780061203660,48.19,72880.84,0.0,0.883,0.00012,6.58995]
[1780061208696,48.19,72880.59,0.0,0.88299,0.00012,6.59017]
[1780061213740,48.18,72884.44,0.0,0.88347,0.00012,6.57142]
[1780061215749,48.18,72892.68,0.0,0.88448,0.00012,6.53191]
[1780061218777,48.18,72897.75,0.0,0.8851,0.00012,6.50715]
[1780061223805,48.17,72897.92,0.0,0.88515,0.00012,6.50537]
[1780061227834,48.17,72903.17,0.0,0.88579,0.00012,6.47977]
[1780061232870,48.17,72904.48,0.0,0.88597,0.00012,6.47286]
[1780061235891,48.16,72919.43,0.0,0.88775,0.00012,6.40172]
[1780061237905,48.16,72917.5,0.0,0.88753,0.00012,6.4107]
[1780061242939,48.16,72922.55,0.0,0.88814,0.00012,6.38632]
[1780061247975,48.15,72927.29,0.0,0.88872,0.00012,6.36265]
[1780061253012,48.15,72928.5,0.0,0.889,0.00012,6.34877]
[1780061257037,48.14,72933.52,0.0,0.8896,0.00012,6.32425]
[1780061260064,48.14,72942.47,0.0,0.89066,0.00012,6.28157]
[1780061261079,48.14,72946.75,0.0,0.89116,0.00012,6.26133]
[1780061262076,48.14,72952.3,0.0,0.8918,0.00012,6.2352]
[1780061263084,48.14,72959.49,0.0,0.89263,0.00011,6.20146]
[1780061264090,48.14,72959.88,0.0,0.89268,0.00011,6.19946]
[1780061268121,48.14,72968.81,0.0,0.89369,0.00011,6.15772]
[1780061269124,48.14,72977.67,0.0,0.8947,0.00011,6.11648]
[1780061270132,48.14,72980.56,0.0,0.89502,0.00011,6.10314]
[1780061273152,48.14,72985.63,0.0,0.89558,0.00011,6.07978]
[1780061275167,48.14,72973.99,0.0,0.89429,0.00011,6.13336]
[1780061276173,48.14,72973.03,0.0,0.89418,0.00011,6.13792]
[1780061278188,48.14,72981.0,0.0,0.89507,0.00011,6.10101]
[1780061283222,48.14,72972.53,0.0,0.8941,0.00011,6.14105]
[1780061288257,48.14,72967.88,0.0,0.89356,0.00011,6.16308]
[1780061293292,48.14,72972.2,0.0,0.89405,0.00011,6.14313]
[1780061298327,48.15,72970.78,0.0,0.89388,0.00011,6.15015]
[1780061300343,48.15,72965.22,0.0,0.89325,0.00011,6.17619]
[1780061305377,48.15,72964.84,0.0,0.8932,0.00011,6.17808]
[1780061310413,48.15,72956.81,0.0,0.89228,0.00011,6.21572]
[1780061315448,48.15,72955.83,0.0,0.89227,0.00011,6.21323]
[1780061320484,48.15,72956.69,0.0,0.89237,0.00011,6.20905]
[1780061325520,48.15,72953.14,0.0,0.89197,0.00011,6.22562]
[1780061328539,48.14,72947.7,0.0,0.89134,0.00012,6.251]
[1780061333573,48.14,72949.06,0.0,0.89151,0.00012,6.24432]
[1780061335596,48.14,72930.73,0.0,0.88938,0.00012,6.33035]
[1780061336603,48.14,72925.5,0.0,0.88877,0.00012,6.35483]
[1780061339626,48.14,72925.19,0.0,0.88875,0.00012,6.35565]
[1780061344660,48.13,72927.37,0.0,0.88903,0.00012,6.34431]
[1780061349696,48.13,72927.84,0.0,0.88911,0.00012,6.34103]
[1780061354736,48.12,72926.7,0.0,0.88901,0.00012,6.34526]
[1780061360778,48.11,72928.13,0.0,0.88921,0.00012,6.33714]
[1780061365816,48.11,72928.81,0.0,0.88932,0.00012,6.33279]
[1780061370851,48.1,72928.28,0.0,0.88928,0.00012,6.33416]
[1780061375887,48.1,72930.91,0.0,0.88972,0.00012,6.31359]
[1780061380922,48.09,72931.76,0.0,0.88984,0.00012,6.30879]
[1780061384952,48.09,72961.58,0.0,0.8933,0.00011,6.16802]
[1780061385957,48.09,72962.4,0.0,0.89339,0.00011,6.16418]
[1780061390994,48.09,72960.98,0.0,0.89323,0.00011,6.17088]
[1780061393009,48.09,72954.75,0.0,0.89252,0.00011,6.20005]
[1780061396048,48.09,72965.32,0.0,0.89373,0.00011,6.15055]
[1780061398048,48.09,72964.14,0.0,0.89359,0.00011,6.15615]
[1780061402086,48.09,72957.96,0.0,0.89288,0.00011,6.18522]
[1780061404102,48.09,72946.42,0.0,0.89155,0.00012,6.2393]
[1780061405123,48.09,72947.96,0.0,0.89173,0.00012,6.23201]
[1780061406118,48.09,72956.66,0.0,0.89274,0.00011,6.19118]
[1780061407126,48.09,72962.06,0.0,0.89335,0.00011,6.16591]
[1780061409149,48.09,72944.45,0.0,0.89133,0.00012,6.24849]
[1780061410148,48.09,72938.89,0.0,0.89069,0.00012,6.27454]
[1780061412178,48.09,72922.85,0.0,0.88882,0.00012,6.34987]
[1780061413170,48.09,72909.03,0.0,0.88718,0.00012,6.41524]
[1780061414178,48.09,72908.3,0.0,0.8871,0.00012,6.41861]
[1780061415185,48.09,72917.34,0.0,0.88817,0.00012,6.37575]
[1780061416194,48.09,72917.37,0.0,0.88818,0.00012,6.37558]
[1780061420219,48.09,72900.92,0.0,0.88622,0.00012,6.45338]
[1780061421227,48.09,72893.29,0.0,0.88531,0.00012,6.48948]
[1780061422233,48.08,72894.62,0.0,0.88548,0.00012,6.48299]
[1780061427277,48.08,72899.58,0.0,0.88609,0.00012,6.45865]
[1780061429288,48.08,72902.33,0.0,0.88643,0.00012,6.44536]
[1780061434324,48.08,72901.9,0.0,0.88649,0.00012,6.43987]
[1780061437354,48.08,72893.3,0.0,0.88547,0.00012,6.48041]
[1780061442383,48.07,72889.95,0.0,0.88508,0.00012,6.49561]
[1780061444398,48.07,72895.69,0.0,0.88578,0.00012,6.46799]
[1780061445408,48.07,72901.0,0.0,0.88642,0.00012,6.44265]
[1780061446410,48.07,72894.73,0.0,0.88567,0.00012,6.47233]
[1780061447420,48.07,72891.81,0.0,0.88532,0.00012,6.48608]
[1780061452437,48.06,72893.42,0.0,0.88553,0.00012,6.47764]
[1780061457486,48.06,72893.85,0.0,0.8856,0.00012,6.47493]
[1780061462543,48.06,72894.4,0.0,0.88568,0.00012,6.47174]
[1780061463542,48.06,72887.71,0.0,0.88488,0.00012,6.50344]
[1780061464548,48.06,72886.84,0.0,0.88478,0.00012,6.50742]
[1780061468586,48.05,72901.91,0.0,0.88661,0.00012,6.43517]
[1780061469588,48.05,72901.26,0.0,0.88653,0.00012,6.43818]
[1780061470604,48.05,72894.97,0.0,0.88578,0.00012,6.46798]
[1780061471600,48.05,72889.47,0.0,0.88512,0.00012,6.49401]
[1780061476643,48.05,72893.42,0.0,0.88561,0.00012,6.47447]
[1780061478655,48.05,72912.01,0.0,0.88784,0.00012,6.386]
[1780061479656,48.05,72914.78,0.0,0.88817,0.00012,6.37288]
[1780061484694,48.05,72910.86,0.0,0.8877,0.00012,6.39136]
[1780061489727,48.04,72914.16,0.0,0.8881,0.00012,6.37562]
[1780061492748,48.04,72922.64,0.0,0.8892,0.00012,6.32845]
[1780061495769,48.05,72913.59,0.0,0.88813,0.00012,6.37133]
[1780061496781,48.04,72913.0,0.0,0.88806,0.00012,6.3741]
[1780061497782,48.04,72902.6,0.0,0.88683,0.00012,6.42335]
[1780061498789,48.04,72899.83,0.0,0.8865,0.00012,6.4364]
[1780061503825,48.04,72902.38,0.0,0.88682,0.00012,6.42378]
[1780061508860,48.04,72900.2,0.0,0.88657,0.00012,6.43364]
[1780061512893,48.04,72893.66,0.0,0.88579,0.00012,6.46429]
[1780061517934,48.03,72892.55,0.0,0.88568,0.00012,6.46889]
[1780061521961,48.03,72885.02,0.0,0.88478,0.00012,6.50415]
[1780061522967,48.03,72883.64,0.0,0.88462,0.00012,6.51052]
[1780061526007,48.03,72879.13,0.0,0.88409,0.00012,6.53136]
[1780061527019,48.02,72865.06,0.0,0.88238,0.00012,6.59833]
[1780061528023,48.02,72858.44,0.0,0.88157,0.00012,6.62989]
[1780061529031,48.02,72847.92,0.0,0.88027,0.00012,6.68017]
[1780061530032,48.02,72851.34,0.0,0.8807,0.00012,6.66351]
[1780061532060,48.02,72849.36,0.0,0.88045,0.00012,6.67303]
[1780061533064,48.02,72834.9,0.0,0.87865,0.00013,6.74241]
[1780061534067,48.02,72820.18,0.0,0.87679,0.00013,6.81334]
[1780061535097,48.02,72825.11,0.0,0.87742,0.00013,6.78936]
[1780061537096,48.02,72819.44,0.0,0.87672,0.00013,6.81614]
[1780061542132,48.01,72823.89,0.0,0.87731,0.00013,6.79368]
[1780061544147,48.01,72842.69,0.0,0.87968,0.00012,6.70287]
[1780061545202,48.01,72842.52,0.0,0.87966,0.00012,6.70363]
[1780061546174,48.01,72834.93,0.0,0.87871,0.00013,6.74004]
[1780061549189,48.01,72840.81,0.0,0.87946,0.00012,6.71149]
[1780061554224,48.01,72834.85,0.0,0.87882,0.00013,6.7328]
[1780061559260,48.0,72838.37,0.0,0.87927,0.00013,6.71544]
[1780061561277,48.0,72854.41,0.0,0.88127,0.00012,6.63843]
[1780061564303,48.0,72848.47,0.0,0.88053,0.00012,6.66701]
[1780061569361,48.01,72849.18,0.0,0.88061,0.00012,6.66371]
[1780061573364,48.01,72829.69,0.0,0.87817,0.00013,6.75751]
[1780061574392,48.01,72829.69,0.0,0.87818,0.00013,6.75737]
[1780061575383,48.0,72840.02,0.0,0.87948,0.00013,6.70755]
[1780061576392,48.0,72844.21,0.0,0.88,0.00012,6.68737]
[1780061581424,48.0,72852.07,0.0,0.88098,0.00012,6.64959]
[1780061582431,48.0,72850.64,0.0,0.8808,0.00012,6.65652]
[1780061587471,48.01,72851.59,0.0,0.88091,0.00012,6.65221]
[1780061588476,48.01,72844.78,0.0,0.88007,0.00012,6.6849]
[1780061590493,48.01,72841.9,0.0,0.87971,0.00012,6.69877]
[1780061593547,48.01,72846.91,0.0,0.88033,0.00012,6.67457]
[1780061594526,48.01,72846.91,0.0,0.88033,0.00012,6.67458]
[1780061599568,48.0,72826.92,0.0,0.87783,0.00013,6.77069]
[1780061600579,48.0,72818.81,0.0,0.87681,0.00013,6.80968]
[1780061601585,48.0,72816.33,0.0,0.8765,0.00013,6.82146]
[1780061605610,48.0,72810.54,0.0,0.87576,0.00013,6.8494]
[1780061610645,48.0,72812.57,0.0,0.87602,0.00013,6.8394]
[1780061613668,48.0,72801.09,0.0,0.87466,0.00013,6.88768]
[1780061613681,48.0,72808.11,0.0,0.87556,0.00013,6.85371]
[1780061614693,48.0,72817.05,0.0,0.8767,0.00013,6.81041]
[1780061615694,48.0,72817.05,0.0,0.8767,0.00013,6.81036]
[1780061616700,48.0,72839.09,0.0,0.87949,0.00013,6.70374]
[1780061617717,48.0,72846.41,0.0,0.88042,0.00012,6.66829]
[1780061618713,48.0,72849.68,0.0,0.88083,0.00012,6.65238]
[1780061619724,47.99,72857.36,0.0,0.88178,0.00012,6.61535]
[1780061620728,47.99,72860.75,0.0,0.8822,0.00012,6.59897]
[1780061623763,47.99,72845.52,0.0,0.88033,0.00012,6.67162]
[1780061625786,47.99,72836.47,0.0,0.87921,0.00013,6.71472]
[1780061626780,47.99,72821.26,0.0,0.87729,0.00013,6.78795]
[1780061627785,47.99,72821.26,0.0,0.8773,0.00013,6.78765]
[1780061629803,47.99,72826.82,0.0,0.87801,0.00013,6.76055]
[1780061633866,47.98,72833.56,0.0,0.87887,0.00013,6.72764]
[1780061637876,47.98,72858.54,0.0,0.88199,0.00012,6.60708]
[1780061638869,47.98,72871.7,0.0,0.88361,0.00012,6.54407]
[1780061642900,47.98,72867.51,0.0,0.8831,0.00012,6.56395]
[1780061645958,47.98,72858.05,0.0,0.88195,0.00012,6.60898]
[1780061647945,47.98,72855.14,0.0,0.88159,0.00012,6.62263]
[1780061648952,47.98,72844.65,0.0,0.88029,0.00012,6.67295]
[1780061649953,47.98,72837.96,0.0,0.87945,0.00013,6.70527]
[1780061651970,47.98,72830.75,0.0,0.87854,0.00013,6.74018]
[1780061657002,47.98,72825.66,0.0,0.87789,0.00013,6.76504]
[1780061662044,47.98,72826.44,0.0,0.87798,0.00013,6.76164]
[1780061667080,47.98,72818.35,0.0,0.87695,0.00013,6.80087]
[1780061670104,47.98,72837.13,0.0,0.87933,0.00013,6.71012]
[1780061675140,47.98,72831.93,0.0,0.87878,0.00013,6.7279]
[1780061676152,47.98,72825.24,0.0,0.87794,0.00013,6.75996]
[1780061681182,47.98,72833.24,0.0,0.87897,0.00013,6.72069]
[1780061683197,47.98,72825.15,0.0,0.87796,0.00013,6.75949]
[1780061684252,47.98,72815.51,0.0,0.87673,0.00013,6.80607]
[1780061686219,47.98,72806.4,0.0,0.87557,0.00013,6.85011]
[1780061691273,47.97,72808.05,0.0,0.87579,0.00013,6.84192]
[1780061693278,47.98,72818.71,0.0,0.87714,0.00013,6.79042]
[1780061698315,47.98,72819.95,0.0,0.87729,0.00013,6.78468]
[1780061702344,47.98,72810.88,0.0,0.87614,0.00013,6.82859]
[1780061704406,47.98,72837.33,0.0,0.87948,0.00013,6.701]
[1780061705381,47.98,72837.97,0.0,0.87956,0.00013,6.69789]
[1780061706397,47.98,72847.38,0.0,0.88074,0.00012,6.65268]
[1780061707397,47.98,72840.76,0.0,0.87991,0.00012,6.68446]
[1780061712433,47.98,72840.66,0.0,0.87991,0.00012,6.68475]
[1780061713436,47.98,72848.37,0.0,0.88087,0.00012,6.64774]
[1780061718473,47.98,72859.23,0.0,0.88221,0.00012,6.59575]
[1780061719481,47.98,72868.41,0.0,0.88333,0.00012,6.55179]
[1780061724554,47.98,72884.02,0.0,0.88523,0.00012,6.47724]
[1780061726529,47.98,72878.13,0.0,0.88452,0.00012,6.50543]
[1780061731563,47.98,72882.76,0.0,0.88518,0.00012,6.47646]
[1780061736600,47.98,72879.24,0.0,0.88474,0.00012,6.49351]
[1780061739625,47.98,72896.01,0.0,0.88676,0.00012,6.41384]
[1780061740631,47.98,72896.61,0.0,0.88683,0.00012,6.41115]
[1780061743660,47.98,72903.66,0.0,0.88767,0.00012,6.37775]
[1780061748687,47.98,72900.66,0.0,0.88731,0.00012,6.39188]
[1780061751709,47.98,72907.45,0.0,0.88812,0.00012,6.35961]
[1780061752717,47.98,72921.26,0.0,0.88976,0.00012,6.29408]
[1780061753737,47.98,72928.16,0.0,0.89057,0.00012,6.26141]
[1780061754773,47.98,72943.16,0.0,0.89231,0.00012,6.19076]
[1780061755744,47.98,72942.87,0.0,0.89228,0.00012,6.19213]
[1780061758771,47.98,72947.8,0.0,0.89284,0.00012,6.16913]
[1780061763809,47.98,72949.35,0.0,0.89302,0.00011,6.16216]
[1780061764848,47.98,72981.22,0.0,0.89663,0.00011,6.01343]
[1780061765831,47.98,72980.78,0.0,0.89658,0.00011,6.01555]
[1780061767860,47.98,72976.42,0.0,0.89607,0.00011,6.03656]
[1780061769866,47.98,72981.93,0.0,0.89669,0.00011,6.01093]
[1780061770903,47.99,73000.79,0.0,0.89877,0.00011,5.9241]
[1780061772961,47.99,73007.93,0.0,0.89956,0.00011,5.89114]
[1780061774963,47.98,73034.95,0.0,0.90252,0.00011,5.76549]
[1780061776937,47.98,73028.0,0.0,0.90177,0.00011,5.79762]
[1780061777986,47.98,73022.86,0.0,0.90122,0.00011,5.82105]
[1780061780974,47.96,73028.17,0.0,0.90188,0.00011,5.79262]
[1780061781986,47.96,73036.61,0.0,0.90281,0.00011,5.7534]
[1780061782987,47.96,73025.7,0.0,0.90161,0.00011,5.80441]
[1780061784007,47.96,73007.82,0.0,0.89965,0.00011,5.88714]
[1780061785055,47.96,73021.0,0.0,0.90109,0.00011,5.82627]
[1780061786015,47.96,73021.41,0.0,0.90114,0.00011,5.82422]
[1780061788030,47.96,73016.33,0.0,0.90062,0.00011,5.84605]
[1780061789035,47.95,73016.33,0.0,0.90063,0.00011,5.84585]
[1780061792057,47.94,73021.46,0.0,0.90135,0.00011,5.81245]
[1780061795081,47.93,73015.65,0.0,0.90079,0.00011,5.83629]
[1780061798102,47.94,73023.12,0.0,0.90155,0.00011,5.80412]
[1780061802132,47.93,73033.46,0.0,0.90267,0.00011,5.75624]
[1780061805200,47.93,73027.42,0.0,0.90203,0.00011,5.78366]
[1780061807165,47.92,73021.46,0.0,0.90142,0.00011,5.80944]
[1780061811195,47.89,73015.46,0.0,0.90092,0.00011,5.83065]
[1780061813211,47.9,73022.0,0.0,0.90159,0.00011,5.80225]
[1780061818248,47.91,73023.7,0.0,0.90173,0.00011,5.79622]
[1780061823289,47.92,73032.39,0.0,0.90261,0.00011,5.75883]
[1780061824298,47.92,73039.49,0.0,0.90337,0.00011,5.72634]
[1780061829326,47.92,73033.25,0.0,0.90271,0.00011,5.75447]
[1780061831349,47.92,73030.0,0.0,0.90237,0.00011,5.76925]
[1780061834408,47.91,73024.19,0.0,0.90179,0.00011,5.79368]
[1780061835429,47.92,73009.7,0.0,0.90018,0.00011,5.86179]
[1780061836426,47.92,73010.04,0.0,0.9002,0.00011,5.86105]
[1780061837399,47.92,73008.26,0.0,0.90001,0.00011,5.8693]
[1780061838406,47.92,73002.7,0.0,0.8994,0.00011,5.89499]
[1780061839413,47.92,73003.48,0.0,0.89948,0.00011,5.89138]
[1780061844449,47.92,73003.99,0.0,0.89954,0.00011,5.88898]
[1780061849485,47.92,73017.8,0.0,0.90105,0.00011,5.8253]
[1780061850490,47.92,73020.99,0.0,0.90139,0.00011,5.81072]
[1780061851500,47.91,73037.72,0.0,0.90332,0.00011,5.72576]
[1780061852506,47.91,73040.21,0.0,0.90359,0.00011,5.71437]
[1780061853515,47.91,73045.29,0.0,0.90413,0.00011,5.6912]
[1780061855585,47.91,73049.89,0.0,0.90463,0.00011,5.66979]
[1780061860563,47.91,73066.03,0.0,0.90635,0.0001,5.59552]
[1780061861580,47.9,73067.37,0.0,0.90651,0.0001,5.58843]
[1780061862579,47.9,73075.44,0.0,0.90737,0.0001,5.55105]
[1780061863585,47.9,73085.13,0.0,0.90837,0.0001,5.50736]
[1780061864600,47.9,73085.04,0.0,0.90836,0.0001,5.5078]
[1780061869627,47.9,73090.73,0.0,0.90894,0.0001,5.48241]
[1780061870634,47.9,73091.59,0.0,0.90902,0.0001,5.47864]
[1780061873654,47.91,73096.6,0.0,0.90948,0.0001,5.45872]
[1780061874663,47.92,73107.31,0.0,0.91053,0.0001,5.41224]
[1780061875736,47.92,73127.05,0.0,0.9125,0.0001,5.32471]
[1780061876680,47.92,73127.39,0.0,0.91253,0.0001,5.3235]
[1780061878700,47.94,73129.68,0.0,0.91267,0.0001,5.31703]
[1780061879705,47.94,73145.43,0.0,0.91421,0.0001,5.24791]
[1780061880748,47.94,73147.68,0.0,0.91443,0.0001,5.23817]
[1780061881757,47.94,73165.43,0.0,0.91614,0.0001,5.16047]
[1780061882780,47.94,73182.39,0.0,0.91775,9e-05,5.08708]
[1780061883773,47.95,73161.58,0.0,0.91574,0.0001,5.17885]
[1780061884779,47.95,73152.33,0.0,0.91485,0.0001,5.21932]
[1780061885827,47.95,73145.53,0.0,0.91419,0.0001,5.2491]
[1780061887805,47.95,73149.33,0.0,0.91454,0.0001,5.23334]
[1780061888828,47.95,73137.37,0.0,0.91336,0.0001,5.28644]
[1780061889821,47.96,73131.96,0.0,0.91281,0.0001,5.31072]
[1780061890835,47.96,73119.51,0.0,0.91156,0.0001,5.36652]
[1780061891836,47.96,73114.0,0.0,0.911,0.0001,5.39157]
[1780061892840,47.97,73108.82,0.0,0.91047,0.0001,5.41516]
[1780061894868,47.97,73107.96,0.0,0.91036,0.0001,5.41994]
[1780061899907,47.98,73107.4,0.0,0.91025,0.0001,5.42475]
[1780061904936,47.99,73095.48,0.0,0.90901,0.0001,5.47939]
[1780061905982,47.99,73101.83,0.0,0.90966,0.0001,5.45108]
[1780061907957,47.99,73102.44,0.0,0.9097,0.0001,5.44915]
[1780061909976,48.0,73108.81,0.0,0.91032,0.0001,5.42159]
[1780061910978,48.0,73117.11,0.0,0.91115,0.0001,5.38511]
[1780061911985,48.0,73129.82,0.0,0.91251,0.0001,5.32221]
[1780061912991,48.0,73128.68,0.0,0.91239,0.0001,5.32756]
[1780061917026,48.01,73126.88,0.0,0.91218,0.0001,5.3367]
[1780061918035,48.01,73133.4,0.0,0.91282,0.0001,5.30817]
[1780061919034,48.01,73134.38,0.0,0.91291,0.0001,5.30418]
[1780061923063,48.02,73111.13,0.0,0.91056,0.0001,5.40854]
[1780061924073,48.02,73107.92,0.0,0.91023,0.0001,5.42329]
[1780061929106,48.03,73105.21,0.0,0.90991,0.0001,5.43747]
[1780061934141,48.04,73106.78,0.0,0.91002,0.0001,5.43251]
[1780061939175,48.05,73104.92,0.0,0.90979,0.0001,5.44281]
[1780061941190,48.05,73121.23,0.0,0.91141,0.0001,5.37105]
[1780061942197,48.06,73118.55,0.0,0.91114,0.0001,5.38315]
[1780061946271,48.06,73107.24,0.0,0.90999,0.0001,5.43419]
[1780061948240,48.06,73104.86,0.0,0.90973,0.0001,5.44537]
[1780061949247,48.06,73089.92,0.0,0.9082,0.0001,5.51256]
[1780061950254,48.07,73084.13,0.0,0.9076,0.0001,5.53883]
[1780061951265,48.07,73082.74,0.0,0.90745,0.0001,5.54556]
[1780061955298,48.07,73076.56,0.0,0.90679,0.0001,5.57409]
[1780061960331,48.08,73075.57,0.0,0.90667,0.0001,5.57956]
[1780061964356,48.08,73080.94,0.0,0.9072,0.0001,5.55646]
[1780061969390,48.09,73077.2,0.0,0.90678,0.0001,5.57449]
[1780061971406,48.09,73084.06,0.0,0.90758,0.0001,5.5373]
[1780061976483,48.1,73083.13,0.0,0.90745,0.0001,5.54297]
[1780061978455,48.1,73077.8,0.0,0.90689,0.0001,5.56748]
[1780061981476,48.11,73085.41,0.0,0.90765,0.0001,5.53435]
[1780061983506,48.11,73097.24,0.0,0.90886,0.0001,5.48155]
[1780061985510,48.11,73102.32,0.0,0.90937,0.0001,5.45915]
[1780061990545,48.11,73100.48,0.0,0.90916,0.0001,5.46804]
[1780061991552,48.11,73093.05,0.0,0.9084,0.0001,5.50137]
[1780061992559,48.11,73090.16,0.0,0.9081,0.0001,5.51467]
[1780061996625,48.12,73098.78,0.0,0.90895,0.0001,5.47741]
[1780061998604,48.12,73102.06,0.0,0.90927,0.0001,5.46348]
[1780062003641,48.13,73093.54,0.0,0.90835,0.0001,5.50358]
[1780062004657,48.14,73087.64,0.0,0.90774,0.0001,5.53036]
[1780062006695,48.14,73063.76,0.0,0.90525,0.0001,5.63849]
[1780062008677,48.14,73066.96,0.0,0.90558,0.0001,5.62421]
[1780062013715,48.15,73068.87,0.0,0.90576,0.0001,5.61657]
[1780062015729,48.15,73037.21,0.0,0.9024,0.00011,5.76053]
[1780062016772,48.15,73013.75,0.0,0.89986,0.00011,5.86789]
[1780062017740,48.15,73013.75,0.0,0.89986,0.00011,5.86794]
[1780062018756,48.15,73012.36,0.0,0.89971,0.00011,5.87437]
[1780062020767,48.15,73006.8,0.0,0.89909,0.00011,5.9005]
[1780062023790,48.15,73004.6,0.0,0.89883,0.00011,5.91134]
[1780062028829,48.15,72997.79,0.0,0.89807,0.00011,5.94276]
[1780062029836,48.15,73004.37,0.0,0.8988,0.00011,5.91234]
[1780062030840,48.15,73020.41,0.0,0.90056,0.00011,5.8386]
[1780062031846,48.15,73023.75,0.0,0.90102,0.00011,5.8164]
[1780062035877,48.16,73032.98,0.0,0.90201,0.00011,5.77459]
[1780062036925,48.16,73041.05,0.0,0.90287,0.00011,5.73795]
[1780062038903,48.16,73045.5,0.0,0.90333,0.00011,5.7181]
[1780062040911,48.16,73049.13,0.0,0.90371,0.00011,5.70211]
[1780062042926,48.16,73055.33,0.0,0.90435,0.00011,5.67451]
[1780062044939,48.17,73057.42,0.0,0.90456,0.00011,5.66541]
[1780062049973,48.17,73061.36,0.0,0.90497,0.00011,5.64794]
[1780062050982,48.17,73055.5,0.0,0.90435,0.00011,5.67455]
[1780062051992,48.17,73053.66,0.0,0.90416,0.00011,5.68293]
[1780062055033,48.17,73028.8,0.0,0.9015,0.00011,5.79615]
[1780062056031,48.17,73009.06,0.0,0.89935,0.00011,5.88674]
[1780062057088,48.17,73014.85,0.0,0.89998,0.00011,5.86012]
[1780062060062,48.17,73020.14,0.0,0.90055,0.00011,5.83641]
[1780062064077,48.17,73025.68,0.0,0.90114,0.00011,5.81128]
[1780062069111,48.17,73024.62,0.0,0.90102,0.00011,5.81647]
[1780062071126,48.18,73029.85,0.0,0.90158,0.00011,5.79277]
[1780062076160,48.18,73029.7,0.0,0.90155,0.00011,5.79398]
[1780062081195,48.18,73027.55,0.0,0.90131,0.00011,5.80433]
[1780062086232,48.18,73027.88,0.0,0.90133,0.00011,5.80335]
[1780062089253,48.18,73022.56,0.0,0.90075,0.00011,5.82791]
[1780062093280,48.19,73028.38,0.0,0.90147,0.00011,5.79472]
[1780062095300,48.19,73011.1,0.0,0.89959,0.00011,5.87398]
[1780062096301,48.19,73000.52,0.0,0.89842,0.00011,5.92283]
[1780062101337,48.19,73004.4,0.0,0.89883,0.00011,5.90592]
[1780062104358,48.19,73013.28,0.0,0.8998,0.00011,5.865]
[1780062107444,48.19,73018.83,0.0,0.90041,0.00011,5.83953]
[1780062111406,48.19,73024.78,0.0,0.90105,0.00011,5.81242]
[1780062116453,48.19,73010.79,0.0,0.89952,0.00011,5.87674]
[1780062121489,48.19,73010.36,0.0,0.89948,0.00011,5.87847]
[1780062126523,48.19,73008.38,0.0,0.89927,0.00011,5.88735]
[1780062131576,48.19,73008.4,0.0,0.89928,0.00011,5.88695]
[1780062133581,48.19,73025.11,0.0,0.9011,0.00011,5.81035]
[1780062138620,48.19,73037.67,0.0,0.90245,0.00011,5.75338]
[1780062139629,48.19,73037.41,0.0,0.90241,0.00011,5.75471]
[1780062140637,48.19,73043.44,0.0,0.90305,0.00011,5.72747]
[1780062142651,48.2,73050.6,0.0,0.90381,0.00011,5.6954]
[1780062147733,48.2,73056.41,0.0,0.90439,0.00011,5.67028]
[1780062150708,48.2,73066.67,0.0,0.90546,0.0001,5.62427]
[1780062151727,48.2,73071.7,0.0,0.90609,0.0001,5.59456]
[1780062156771,48.2,73065.96,0.0,0.9055,0.0001,5.6201]
[1780062157827,48.2,73044.78,0.0,0.90326,0.00011,5.71606]
[1780062158784,48.2,73044.79,0.0,0.90326,0.00011,5.71621]
[1780062160796,48.2,73038.06,0.0,0.90253,0.00011,5.74715]
[1780062165832,48.21,73036.68,0.0,0.90237,0.00011,5.75417]
[1780062167897,48.21,73045.71,0.0,0.90332,0.00011,5.71341]
[1780062168853,48.21,73045.71,0.0,0.90332,0.00011,5.71363]
[1780062173889,48.22,73042.07,0.0,0.90291,0.00011,5.73122]
[1780062177967,48.22,73051.48,0.0,0.90389,0.00011,5.68928]
[1780062178924,48.22,73051.48,0.0,0.90388,0.00011,5.68952]
[1780062180937,48.22,73046.21,0.0,0.90331,0.00011,5.71392]
[1780062182955,48.23,73047.14,0.0,0.9034,0.00011,5.7101]
[1780062183987,48.23,73055.96,0.0,0.90433,0.00011,5.67034]
[1780062184977,48.23,73068.39,0.0,0.90563,0.0001,5.61448]
[1780062186985,48.23,73094.53,0.0,0.90832,0.0001,5.49759]
[1780062188053,48.23,73108.1,0.0,0.9097,0.0001,5.43714]
[1780062188999,48.23,73108.1,0.0,0.9097,0.0001,5.43724]
[1780062191035,48.23,73103.05,0.0,0.90918,0.0001,5.45988]
[1780062194044,48.23,73108.61,0.0,0.90974,0.0001,5.43535]
[1780062196082,48.23,73114.0,0.0,0.91028,0.0001,5.41163]
[1780062198129,48.24,73123.44,0.0,0.91122,0.0001,5.37007]
[1780062200103,48.24,73131.23,0.0,0.91199,0.0001,5.336]
[1780062201119,48.24,73141.59,0.0,0.91301,0.0001,5.29067]
[1780062202123,48.24,73140.18,0.0,0.91286,0.0001,5.29717]
[1780062207158,48.25,73137.89,0.0,0.9126,0.0001,5.30873]
[1780062208198,48.25,73128.62,0.0,0.91168,0.0001,5.34984]
[1780062210180,48.25,73126.02,0.0,0.91141,0.0001,5.36183]
[1780062211187,48.25,73133.63,0.0,0.91226,0.0001,5.32167]
[1780062212198,48.25,73138.52,0.0,0.91273,0.0001,5.30043]
[1780062214208,48.26,73133.22,0.0,0.9122,0.0001,5.32432]
[1780062216221,48.26,73130.98,0.0,0.91196,0.0001,5.3347]
[1780062218283,48.26,73137.73,0.0,0.91262,0.0001,5.3055]
[1780062220249,48.27,73141.2,0.0,0.91294,0.0001,5.29112]
[1780062223271,48.27,73147.72,0.0,0.91356,0.0001,5.26351]
[1780062228354,48.28,73143.06,0.0,0.91307,0.0001,5.28556]
[1780062231326,48.28,73133.72,0.0,0.91213,0.0001,5.32746]
[1780062234348,48.29,73120.13,0.0,0.91076,0.0001,5.38804]
[1780062235360,48.29,73114.79,0.0,0.91022,0.0001,5.41181]
[1780062238423,48.29,73108.66,0.0,0.9096,0.0001,5.43934]
[1780062240388,48.29,73105.57,0.0,0.90928,0.0001,5.45322]
[1780062245423,48.29,73102.98,0.0,0.90901,0.0001,5.46498]
[1780062248493,48.29,73111.07,0.0,0.90983,0.0001,5.42923]
[1780062254487,48.29,73115.68,0.0,0.91028,0.0001,5.40941]
[1780062256502,48.3,73107.46,0.0,0.90945,0.0001,5.44605]
[1780062261537,48.3,73108.72,0.0,0.90956,0.0001,5.44088]
[1780062264557,48.3,73115.49,0.0,0.91024,0.0001,5.41116]
[1780062269593,48.3,73112.83,0.0,0.90996,0.0001,5.42351]
[1780062274638,48.3,73112.38,0.0,0.91,0.0001,5.41915]
[1780062276666,48.31,73119.71,0.0,0.91073,0.0001,5.38695]
[1780062277674,48.31,73127.05,0.0,0.91146,0.0001,5.35473]
[1780062280696,48.31,73136.94,0.0,0.91242,0.0001,5.31189]
[1780062285728,48.32,73147.53,0.0,0.91344,0.0001,5.26666]
[1780062290765,48.32,73145.85,0.0,0.91326,0.0001,5.27447]
[1780062293803,48.32,73136.52,0.0,0.91233,0.0001,5.31607]
[1780062294796,48.32,73143.19,0.0,0.91299,0.0001,5.28688]
[1780062297819,48.32,73148.47,0.0,0.9135,0.0001,5.26407]
[1780062300841,48.33,73157.26,0.0,0.91434,0.0001,5.22613]
[1780062305882,48.33,73155.18,0.0,0.91412,0.0001,5.23603]
[1780062306901,48.33,73139.7,0.0,0.91261,0.0001,5.30382]
[1780062307889,48.33,73130.48,0.0,0.9117,0.0001,5.34434]
[1780062308935,48.33,73136.19,0.0,0.91226,0.0001,5.31924]
[1780062311920,48.33,73145.47,0.0,0.91317,0.0001,5.27871]
[1780062313930,48.33,73139.01,0.0,0.91253,0.0001,5.30717]
[1780062315947,48.33,73145.49,0.0,0.91316,0.0001,5.2789]
[1780062316952,48.33,73154.7,0.0,0.91407,0.0001,5.2385]
[1780062319016,48.33,73132.17,0.0,0.91186,0.0001,5.33721]
[1780062319983,48.33,73132.37,0.0,0.91188,0.0001,5.33633]
[1780062325018,48.33,73143.88,0.0,0.91301,0.0001,5.28589]
[1780062328033,48.33,73149.45,0.0,0.91356,0.0001,5.26125]
[1780062329102,48.33,73155.18,0.0,0.91412,0.0001,5.23604]
[1780062332071,48.33,73149.47,0.0,0.91367,0.0001,5.25366]
[1780062333072,48.33,73133.71,0.0,0.91212,0.0001,5.32287]
[1780062334081,48.33,73126.94,0.0,0.91145,0.0001,5.35269]
[1780062335089,48.33,73126.94,0.0,0.91145,0.0001,5.35264]
[1780062336110,48.33,73138.29,0.0,0.91257,0.0001,5.30272]
[1780062337105,48.33,73144.46,0.0,0.91318,0.0001,5.27573]
[1780062342136,48.32,73141.66,0.0,0.91292,0.0001,5.28711]
[1780062347176,48.33,73138.26,0.0,0.91258,0.0001,5.30237]
[1780062349243,48.33,73131.62,0.0,0.91192,0.0001,5.33167]
[1780062351201,48.33,73132.05,0.0,0.91196,0.0001,5.32984]
[1780062356235,48.33,73134.45,0.0,0.9122,0.0001,5.31942]
[1780062358249,48.33,73129.34,0.0,0.91169,0.0001,5.34193]
[1780062360264,48.33,73131.33,0.0,0.91189,0.0001,5.33315]
[1780062362278,48.33,73140.46,0.0,0.91279,0.0001,5.29305]
[1780062363287,48.33,73147.39,0.0,0.91347,0.0001,5.26272]
[1780062364292,48.33,73156.75,0.0,0.91438,0.0001,5.22191]
[1780062365333,48.33,73171.06,0.0,0.91577,0.0001,5.1594]
[1780062366342,48.33,73171.06,0.0,0.91577,0.0001,5.15941]
[1780062367346,48.33,73165.87,0.0,0.91527,0.0001,5.18188]
[1780062372382,48.32,73156.0,0.0,0.91432,0.0001,5.22447]
[1780062373390,48.32,73153.0,0.0,0.91404,0.0001,5.23741]
[1780062377419,48.32,73158.31,0.0,0.91455,0.0001,5.21422]
[1780062382455,48.32,73153.61,0.0,0.9141,0.0001,5.23436]
[1780062387491,48.32,73145.0,0.0,0.91328,0.0001,5.27117]
[1780062388499,48.32,73140.8,0.0,0.91287,0.0001,5.28936]
[1780062389531,48.32,73128.3,0.0,0.91164,0.0001,5.34407]
[1780062391520,48.32,73132.32,0.0,0.91214,0.0001,5.31958]
[1780062396555,48.32,73130.94,0.0,0.912,0.0001,5.32569]
[1780062401590,48.32,73130.73,0.0,0.91198,0.0001,5.32659]
[1780062406630,48.32,73132.86,0.0,0.91219,0.0001,5.31718]
[1780062409674,48.32,73140.63,0.0,0.91296,0.0001,5.28309]
[1780062412667,48.31,73141.46,0.0,0.91306,0.0001,5.27869]
[1780062417702,48.31,73137.7,0.0,0.91271,0.0001,5.29393]
[1780062422745,48.3,73132.91,0.0,0.91227,0.0001,5.31365]
[1780062426768,48.29,73138.47,0.0,0.91285,0.0001,5.28785]
[1780062431805,48.29,73137.55,0.0,0.91278,0.0001,5.29086]
[1780062432811,48.28,73143.27,0.0,0.91335,0.0001,5.26531]
[1780062433821,48.28,73151.12,0.0,0.91412,0.0001,5.23081]
[1780062435828,48.28,73167.71,0.0,0.91573,0.0001,5.15839]
[1780062438850,48.28,73176.02,0.0,0.91653,0.0001,5.1223]
[1780062439888,48.28,73188.06,0.0,0.91767,9e-05,5.07044]
[1780062442937,48.28,73195.33,0.0,0.91835,9e-05,5.03933]
[1780062444932,48.28,73202.23,0.0,0.91899,9e-05,5.00986]
[1780062447959,48.28,73206.42,0.0,0.91939,9e-05,4.9917]
[1780062452995,48.28,73205.09,0.0,0.91936,9e-05,4.99048]
[1780062458035,48.28,73208.16,0.0,0.91965,9e-05,4.97718]
[1780062461062,48.28,73214.49,0.0,0.92024,9e-05,4.95018]
[1780062462067,48.28,73223.52,0.0,0.92106,9e-05,4.91188]
[1780062463066,48.28,73222.98,0.0,0.92101,9e-05,4.91426]
[1780062468103,48.28,73237.83,0.0,0.92235,9e-05,4.85214]
[1780062471134,48.29,73229.5,0.0,0.92158,9e-05,4.88777]
[1780062472148,48.29,73224.34,0.0,0.92111,9e-05,4.90969]
[1780062473146,48.29,73218.89,0.0,0.92061,9e-05,4.93285]
[1780062474154,48.29,73211.03,0.0,0.91989,9e-05,4.96628]
[1780062477174,48.29,73205.62,0.0,0.91939,9e-05,4.98928]
[1780062479188,48.29,73198.21,0.0,0.9187,9e-05,5.02085]
[1780062482210,48.28,73189.14,0.0,0.91786,9e-05,5.05947]
[1780062483217,48.28,73171.26,0.0,0.91616,0.0001,5.13664]
[1780062487244,48.28,73161.6,0.0,0.91523,0.0001,5.17849]
[1780062492279,48.28,73160.98,0.0,0.91518,0.0001,5.18087]
[1780062497318,48.28,73166.98,0.0,0.91576,0.0001,5.15459]
[1780062500339,48.28,73174.26,0.0,0.91646,0.0001,5.12308]
[1780062505377,48.28,73172.59,0.0,0.9163,0.0001,5.13043]
[1780062510411,48.28,73174.62,0.0,0.91649,0.0001,5.12174]
[1780062512446,48.28,73184.39,0.0,0.91751,9e-05,5.07292]
[1780062513435,48.28,73167.38,0.0,0.91589,0.0001,5.14652]
[1780062514440,48.28,73154.86,0.0,0.91468,0.0001,5.20092]
[1780062515472,48.28,73155.04,0.0,0.9147,0.0001,5.20005]
[1780062518478,48.28,73162.89,0.0,0.91546,0.0001,5.16565]
[1780062522505,48.28,73170.39,0.0,0.91619,0.0001,5.13296]
[1780062527556,48.28,73168.43,0.0,0.916,0.0001,5.14139]
[1780062528570,48.28,73162.76,0.0,0.91546,0.0001,5.16594]
[1780062529570,48.28,73161.8,0.0,0.91537,0.0001,5.17006]
[1780062533598,48.28,73168.46,0.0,0.91601,0.0001,5.14095]
[1780062538633,48.28,73167.15,0.0,0.91589,0.0001,5.1465]
[1780062543669,48.27,73166.16,0.0,0.91583,0.0001,5.14925]
[1780062547698,48.27,73157.4,0.0,0.915,0.0001,5.18633]
[1780062548706,48.27,73155.9,0.0,0.91486,0.0001,5.19276]
[1780062552737,48.26,73147.24,0.0,0.91403,0.0001,5.23006]
[1780062553744,48.26,73141.08,0.0,0.91343,0.0001,5.25685]
[1780062554751,48.26,73139.72,0.0,0.9133,0.0001,5.2626]
[1780062558792,48.26,73128.9,0.0,0.91225,0.0001,5.30925]
[1780062559792,48.25,73129.1,0.0,0.91229,0.0001,5.30782]
[1780062560805,48.25,73119.07,0.0,0.91129,0.0001,5.35205]
[1780062561805,48.25,73114.17,0.0,0.9108,0.0001,5.37337]
[1780062564824,48.25,73105.29,0.0,0.90993,0.0001,5.41194]
[1780062565832,48.25,73105.34,0.0,0.90994,0.0001,5.41159]
[1780062570883,48.24,73102.32,0.0,0.90965,0.0001,5.4239]
[1780062571879,48.24,73111.6,0.0,0.91069,0.0001,5.37587]
[1780062572885,48.24,73116.56,0.0,0.9112,0.0001,5.35355]
[1780062574897,48.24,73119.31,0.0,0.91149,0.0001,5.34074]
[1780062578924,48.23,73112.08,0.0,0.91079,0.0001,5.37143]
[1780062579932,48.23,73110.33,0.0,0.91062,0.0001,5.37912]
[1780062583961,48.23,73117.61,0.0,0.91135,0.0001,5.34663]
[1780062588996,48.23,73120.77,0.0,0.91167,0.0001,5.33254]
[1780062591009,48.23,73123.5,0.0,0.91194,0.0001,5.32052]
[1780062592017,48.23,73115.8,0.0,0.91117,0.0001,5.35453]
[1780062593025,48.23,73113.02,0.0,0.91089,0.0001,5.3668]
[1780062597053,48.22,73109.33,0.0,0.91054,0.0001,5.38261]
[1780062602106,48.22,73111.55,0.0,0.91077,0.0001,5.37237]
[1780062604111,48.22,73098.82,0.0,0.90948,0.0001,5.42881]
[1780062605117,48.22,73104.53,0.0,0.91007,0.0001,5.40318]
[1780062606124,48.22,73112.86,0.0,0.91091,0.0001,5.36625]
[1780062607132,48.22,73118.43,0.0,0.91147,0.0001,5.34157]
[1780062612168,48.22,73117.47,0.0,0.91137,0.0001,5.34569]
[1780062617202,48.22,73118.07,0.0,0.91143,0.0001,5.34291]
[1780062622236,48.22,73118.36,0.0,0.91147,0.0001,5.34155]
[1780062624250,48.22,73107.24,0.0,0.91035,0.0001,5.39074]
[1780062625260,48.22,73106.53,0.0,0.91028,0.0001,5.39381]
[1780062630292,48.21,73108.22,0.0,0.91048,0.0001,5.38497]
[1780062635327,48.2,73113.4,0.0,0.91114,0.0001,5.35341]
[1780062637341,48.2,73107.38,0.0,0.91055,0.0001,5.37933]
[1780062642378,48.2,73106.22,0.0,0.91044,0.0001,5.38416]
[1780062647413,48.2,73103.02,0.0,0.91012,0.0001,5.39803]
[1780062649436,48.19,73088.97,0.0,0.9087,0.0001,5.46021]
[1780062651445,48.19,73095.03,0.0,0.90933,0.0001,5.43285]
[1780062655493,48.19,73102.61,0.0,0.91011,0.0001,5.39863]
[1780062659509,48.19,73095.88,0.0,0.90944,0.0001,5.42814]
[1780062661525,48.19,73112.04,0.0,0.91108,0.0001,5.35615]
[1780062662534,48.19,73112.04,0.0,0.91108,0.0001,5.35583]
[1780062667574,48.18,73113.13,0.0,0.91123,0.0001,5.34941]
[1780062668579,48.18,73108.04,0.0,0.91072,0.0001,5.37191]
[1780062669584,48.18,73101.67,0.0,0.91008,0.0001,5.4001]
[1780062670589,48.18,73095.1,0.0,0.90941,0.0001,5.42921]
[1780062673616,48.17,73090.06,0.0,0.9089,0.0001,5.45145]
[1780062676630,48.17,73083.89,0.0,0.90828,0.0001,5.47846]
[1780062681676,48.17,73068.83,0.0,0.90675,0.0001,5.54493]
[1780062683686,48.16,73066.23,0.0,0.90649,0.0001,5.5561]
[1780062684697,48.16,73060.22,0.0,0.90586,0.0001,5.5831]
[1780062685702,48.16,73049.98,0.0,0.90479,0.00011,5.62925]
[1780062686710,48.16,73047.46,0.0,0.90453,0.00011,5.64048]
[1780062690743,48.16,73039.92,0.0,0.90374,0.00011,5.67415]
[1780062691767,48.16,73048.83,0.0,0.90478,0.00011,5.62683]
[1780062693757,48.16,73049.47,0.0,0.90486,0.00011,5.62352]
[1780062698791,48.15,73050.26,0.0,0.90496,0.00011,5.61909]
[1780062703838,48.15,73042.81,0.0,0.90417,0.00011,5.65306]
[1780062704838,48.15,73012.97,0.0,0.90096,0.00011,5.78909]
[1780062705845,48.15,73016.37,0.0,0.90133,0.00011,5.77338]
[1780062708866,48.15,73010.56,0.0,0.90071,0.00011,5.79956]
[1780062710882,48.15,73006.44,0.0,0.90027,0.00011,5.8179]
[1780062715925,48.14,73005.82,0.0,0.90022,0.00011,5.81998]
[1780062718939,48.14,73000.77,0.0,0.89968,0.00011,5.84251]
[1780062723976,48.14,72989.63,0.0,0.89848,0.00011,5.8926]
[1780062725017,48.13,72989.12,0.0,0.89843,0.00011,5.89465]
[1780062727023,48.13,72983.09,0.0,0.89777,0.00011,5.92184]
[1780062728030,48.13,72995.83,0.0,0.89919,0.00011,5.86273]
[1780062729037,48.13,73010.66,0.0,0.90083,0.00011,5.79417]
[1780062734071,48.12,73022.4,0.0,0.90213,0.00011,5.73972]
[1780062735079,48.12,73030.15,0.0,0.90296,0.00011,5.70437]
[1780062736085,48.12,73041.57,0.0,0.90419,0.00011,5.6519]
[1780062741120,48.11,73038.29,0.0,0.90387,0.00011,5.66565]
[1780062746154,48.11,73033.74,0.0,0.90341,0.00011,5.6854]
[1780062747166,48.11,73028.22,0.0,0.90281,0.00011,5.71053]
[1780062752214,48.11,73030.25,0.0,0.90314,0.00011,5.69418]
[1780062755221,48.11,73030.74,0.0,0.90319,0.00011,5.692]
[1780062760255,48.11,73025.63,0.0,0.90264,0.00011,5.71534]
[1780062762285,48.11,73018.97,0.0,0.90192,0.00011,5.74573]
[1780062764281,48.11,73028.26,0.0,0.90293,0.00011,5.70303]
[1780062765292,48.11,73034.31,0.0,0.90358,0.00011,5.67528]
[1780062770324,48.1,73037.39,0.0,0.90393,0.00011,5.66032]
[1780062775359,48.1,73034.49,0.0,0.90364,0.00011,5.67256]
[1780062779388,48.09,73026.83,0.0,0.90284,0.00011,5.70662]
[1780062782431,48.09,73018.53,0.0,0.90196,0.00011,5.74377]
[1780062784422,48.09,73013.29,0.0,0.9014,0.00011,5.76738]
[1780062788460,48.08,73003.22,0.0,0.90031,0.00011,5.8132]
[1780062790490,48.08,72997.33,0.0,0.89967,0.00011,5.83992]
[1780062794503,48.08,72992.26,0.0,0.89913,0.00011,5.86243]
[1780062799542,48.07,72974.56,0.0,0.89718,0.00011,5.94324]
[1780062801555,48.07,72967.91,0.0,0.89644,0.00011,5.97378]
[1780062806591,48.07,72970.61,0.0,0.89676,0.00011,5.9605]
[1780062810622,48.06,72960.37,0.0,0.89564,0.00011,6.0068]
[1780062815656,48.06,72953.1,0.0,0.89494,0.00011,6.03256]
[1780062819684,48.05,72959.29,0.0,0.89566,0.00011,6.00278]
[1780062822732,48.05,72975.33,0.0,0.89749,0.00011,5.92773]
[1780062823713,48.05,72974.88,0.0,0.89744,0.00011,5.9297]
[1780062828748,48.04,72975.33,0.0,0.89753,0.00011,5.92612]
[1780062833790,48.03,72974.79,0.0,0.89751,0.00011,5.92688]
[1780062834797,48.03,72983.14,0.0,0.89845,0.00011,5.88794]
[1780062836811,48.03,72993.06,0.0,0.89956,0.00011,5.84166]
[1780062841848,48.02,72996.57,0.0,0.89997,0.00011,5.82448]
[1780062842891,48.02,73002.85,0.0,0.90066,0.00011,5.79539]
[1780062844873,48.02,73010.18,0.0,0.90147,0.00011,5.76139]
[1780062845881,48.02,73008.03,0.0,0.90124,0.00011,5.77114]
[1780062848902,48.01,73014.49,0.0,0.90197,0.00011,5.74061]
[1780062851927,48.01,73006.48,0.0,0.9011,0.00011,5.777]
[1780062856961,48.01,73002.97,0.0,0.90075,0.00011,5.79195]
[1780062857972,48.01,73002.04,0.0,0.90065,0.00011,5.79605]
[1780062863027,48.0,72992.04,0.0,0.89957,0.00011,5.84124]
[1780062864016,48.0,72986.39,0.0,0.89895,0.00011,5.86707]
[1780062866022,48.0,72983.98,0.0,0.89869,0.00011,5.87769]
[1780062871060,47.99,72985.17,0.0,0.89896,0.00011,5.86373]
[1780062873098,47.99,72994.45,0.0,0.9,0.00011,5.82037]
[1780062875087,47.98,72995.18,0.0,0.90009,0.00011,5.81657]
[1780062876096,47.98,73002.42,0.0,0.90089,0.00011,5.78304]
[1780062877106,47.98,73005.66,0.0,0.90125,0.00011,5.76799]
[1780062882136,47.98,73009.45,0.0,0.90168,0.00011,5.74991]
[1780062887172,47.98,73009.17,0.0,0.90167,0.00011,5.75049]
[1780062890192,47.97,73016.17,0.0,0.90243,0.00011,5.71822]
[1780062893243,47.97,73010.28,0.0,0.9018,0.00011,5.74485]
[1780062897242,47.97,73016.16,0.0,0.90247,0.00011,5.71646]
[1780062902286,47.96,73016.54,0.0,0.90254,0.00011,5.71339]
[1780062903377,47.96,73022.14,0.0,0.90315,0.00011,5.68778]
[1780062907341,47.95,73022.06,0.0,0.90317,0.00011,5.68691]
[1780062912378,47.95,73023.52,0.0,0.90336,0.00011,5.67886]
[1780062913525,47.94,73035.19,0.0,0.90461,0.00011,5.62542]
[1780062915398,47.94,73048.97,0.0,0.90608,0.00011,5.56246]
[1780062916405,47.94,73050.18,0.0,0.90621,0.00011,5.5569]
[1780062921439,47.94,73052.9,0.0,0.9065,0.0001,5.54426]
[1780062924459,47.94,73046.73,0.0,0.90586,0.00011,5.572]
[1780062926473,47.94,73040.7,0.0,0.90523,0.00011,5.59914]
[1780062929494,47.94,73046.8,0.0,0.90588,0.00011,5.57105]
[1780062930501,47.94,73050.19,0.0,0.90624,0.00011,5.5556]
[1780062935536,47.93,73050.35,0.0,0.90637,0.00011,5.54759]
[1780062938557,47.93,73056.3,0.0,0.90699,0.0001,5.52052]
[1780062940571,47.93,73058.39,0.0,0.90721,0.0001,5.51105]
[1780062945607,47.93,73060.05,0.0,0.90741,0.0001,5.50248]
[1780062947624,47.92,73062.72,0.0,0.9077,0.0001,5.48997]
[1780062950647,47.92,73044.5,0.0,0.9058,0.00011,5.57186]
[1780062951651,47.92,73041.8,0.0,0.90552,0.00011,5.58401]
[1780062956686,47.92,73038.89,0.0,0.90522,0.00011,5.59661]
[1780062960715,47.92,73044.91,0.0,0.90587,0.00011,5.56876]
[1780062962756,47.92,73054.35,0.0,0.90687,0.0001,5.52586]
[1780062963896,47.91,73057.05,0.0,0.90716,0.0001,5.51339]
[1780062969778,47.91,73055.43,0.0,0.90702,0.0001,5.51918]
[1780062970787,47.9,73066.13,0.0,0.90814,0.0001,5.47067]
[1780062971793,47.9,73066.53,0.0,0.90819,0.0001,5.46867]
[1780062973968,47.9,73077.49,0.0,0.90933,0.0001,5.41895]
[1780062977849,47.9,73079.92,0.0,0.90959,0.0001,5.40774]
[1780062979860,47.9,73086.62,0.0,0.91028,0.0001,5.37761]
[1780062981874,47.9,73093.6,0.0,0.91099,0.0001,5.34638]
[1780062982881,47.9,73094.31,0.0,0.91106,0.0001,5.34322]
[1780062987917,47.9,73092.58,0.0,0.91089,0.0001,5.35092]
[1780062989931,47.9,73087.44,0.0,0.91036,0.0001,5.37385]
[1780062992954,47.9,73094.33,0.0,0.91116,0.0001,5.33617]
[1780062994978,47.9,73098.42,0.0,0.91159,0.0001,5.31753]
[1780062995978,47.9,73091.93,0.0,0.91093,0.0001,5.34649]
[1780062997990,47.9,73083.64,0.0,0.91008,0.0001,5.38352]
[1780063003026,47.89,73084.1,0.0,0.91014,0.0001,5.38121]
[1780063006046,47.89,73073.93,0.0,0.9091,0.0001,5.42658]
[1780063007056,47.89,73073.87,0.0,0.90909,0.0001,5.42674]
[1780063012133,47.89,73081.02,0.0,0.90984,0.0001,5.39419]
[1780063017169,47.89,73078.98,0.0,0.90964,0.0001,5.403]
[1780063022204,47.89,73081.66,0.0,0.90993,0.0001,5.3903]
[1780063024345,47.88,73094.99,0.0,0.91129,0.0001,5.3307]
[1780063026232,47.88,73100.71,0.0,0.91188,0.0001,5.30464]
[1780063030259,47.88,73081.26,0.0,0.90992,0.0001,5.39072]
[1780063031266,47.88,73073.58,0.0,0.90913,0.0001,5.42508]
[1780063032273,47.88,73074.39,0.0,0.90922,0.0001,5.42135]
[1780063037309,47.88,73076.65,0.0,0.90946,0.0001,5.41071]
[1780063042346,47.87,73075.9,0.0,0.90939,0.0001,5.41365]
[1780063044486,47.87,73093.65,0.0,0.91121,0.0001,5.33414]
[1780063046377,47.87,73096.29,0.0,0.91149,0.0001,5.32175]
[1780063051412,47.86,73099.74,0.0,0.91196,0.0001,5.29831]
[1780063056448,47.86,73098.3,0.0,0.91184,0.0001,5.30363]
[1780063061482,47.85,73095.78,0.0,0.91161,0.0001,5.31375]
[1780063064627,47.85,73107.81,0.0,0.91283,0.0001,5.25965]
[1780063065511,47.85,73107.81,0.0,0.91284,0.0001,5.25948]
[1780063070545,47.84,73108.63,0.0,0.91294,0.0001,5.25512]
[1780063073567,47.84,73125.03,0.0,0.91457,0.0001,5.18234]
[1780063074697,47.84,73126.41,0.0,0.91471,0.0001,5.17597]
[1780063080616,47.83,73126.35,0.0,0.91475,0.0001,5.17448]
[1780063082628,47.83,73119.28,0.0,0.91406,0.0001,5.20525]
[1780063085650,47.83,73115.05,0.0,0.91364,0.0001,5.22366]
[1780063090688,47.83,73112.54,0.0,0.9134,0.0001,5.23427]
[1780063095737,47.82,73106.28,0.0,0.91279,0.0001,5.26145]
[1780063097751,47.82,73097.24,0.0,0.91189,0.0001,5.30131]
[1780063098759,47.82,73096.61,0.0,0.91183,0.0001,5.30393]
[1780063103794,47.82,73094.42,0.0,0.91163,0.0001,5.31268]
[1780063108830,47.81,73092.37,0.0,0.91145,0.0001,5.32074]
[1780063113863,47.81,73091.99,0.0,0.91153,0.0001,5.31449]
[1780063117894,47.8,73086.41,0.0,0.91099,0.0001,5.33853]
[1780063119908,47.8,73088.11,0.0,0.91117,0.0001,5.33043]
[1780063122927,47.8,73090.63,0.0,0.91144,0.0001,5.31849]
[1780063127966,47.79,73090.27,0.0,0.91143,0.0001,5.31898]
[1780063132998,47.78,73090.58,0.0,0.91149,0.0001,5.31651]
[1780063138034,47.78,73089.0,0.0,0.91135,0.0001,5.32244]
[1780063143068,47.77,73089.63,0.0,0.91144,0.0001,5.31845]
[1780063145202,47.77,73084.44,0.0,0.91093,0.0001,5.34083]
[1780063151127,47.76,73087.06,0.0,0.91123,0.0001,5.3277]
[1780063156162,47.75,73085.15,0.0,0.91107,0.0001,5.33455]
[1780063159183,47.75,73080.02,0.0,0.91057,0.0001,5.35658]
[1780063163212,47.75,73075.01,0.0,0.91006,0.0001,5.37888]
[1780063165343,47.75,73063.68,0.0,0.9089,0.0001,5.4297]
[1780063167244,47.75,73060.87,0.0,0.90861,0.0001,5.44215]
[1780063169259,47.75,73050.57,0.0,0.90754,0.0001,5.48853]
[1780063170265,47.74,73038.5,0.0,0.90628,0.00011,5.54291]
[1780063171272,47.74,73037.4,0.0,0.90626,0.00011,5.54093]
[1780063174294,47.74,73032.33,0.0,0.90573,0.00011,5.56386]
[1780063179330,47.74,73031.63,0.0,0.90566,0.00011,5.56669]
[1780063184366,47.74,73029.99,0.0,0.9055,0.00011,5.57373]
[1780063189400,47.74,73029.13,0.0,0.90541,0.00011,5.57719]
[1780063194434,47.73,73028.66,0.0,0.90537,0.00011,5.57889]
[1780063199470,47.73,73028.6,0.0,0.90538,0.00011,5.57867]
[1780063200694,47.73,73041.65,0.0,0.90676,0.00011,5.51931]
[1780063202509,47.73,73052.74,0.0,0.90793,0.0001,5.4688]
[1780063205708,47.73,73062.93,0.0,0.909,0.0001,5.4225]
[1780063206528,47.73,73062.93,0.0,0.90901,0.0001,5.42225]
[1780063208542,47.73,73043.62,0.0,0.907,0.00011,5.50919]
[1780063213577,47.72,73036.62,0.0,0.90627,0.00011,5.5403]
[1780063218611,47.72,73038.85,0.0,0.90654,0.00011,5.52886]
[1780063223645,47.71,73039.37,0.0,0.90663,0.00011,5.5252]
[1780063224654,47.71,73046.68,0.0,0.9074,0.0001,5.49182]
[1780063227679,47.71,73068.87,0.0,0.90972,0.0001,5.39119]
[1780063232715,47.7,73074.45,0.0,0.9104,0.0001,5.35892]
[1780063237749,47.7,73073.23,0.0,0.91028,0.0001,5.3642]
[1780063240772,47.7,73078.69,0.0,0.91084,0.0001,5.33937]
[1780063241781,47.7,73084.68,0.0,0.91146,0.0001,5.31233]
[1780063246815,47.69,73088.72,0.0,0.9119,0.0001,5.29308]
[1780063248828,47.69,73096.21,0.0,0.91266,0.0001,5.25934]
[1780063253868,47.69,73094.53,0.0,0.91251,0.0001,5.26594]
[1780063258900,47.68,73084.65,0.0,0.91154,0.0001,5.30896]
[1780063259911,47.68,73074.55,0.0,0.91051,0.0001,5.35415]
[1780063260922,47.68,73068.78,0.0,0.90991,0.0001,5.37999]
[1780063261926,47.68,73060.8,0.0,0.90909,0.0001,5.4158]
[1780063263951,47.68,73049.7,0.0,0.90794,0.0001,5.46563]
[1780063266969,47.68,73043.96,0.0,0.90735,0.00011,5.49105]
[1780063268978,47.68,73030.2,0.0,0.90591,0.00011,5.55316]
[1780063269983,47.67,73027.69,0.0,0.90565,0.00011,5.56429]
[1780063274011,47.67,73025.06,0.0,0.9054,0.00011,5.57497]
[1780063278038,47.66,73018.71,0.0,0.90475,0.00011,5.60259]
[1780063281074,47.66,73031.69,0.0,0.90615,0.00011,5.54258]
[1780063283116,47.65,73033.99,0.0,0.90642,0.00011,5.53114]
[1780063285099,47.65,73027.73,0.0,0.90577,0.00011,5.55908]
[1780063286316,47.65,73027.25,0.0,0.90573,0.00011,5.56094]
[1780063292149,47.64,73020.4,0.0,0.90514,0.00011,5.58321]
[1780063294162,47.63,73017.45,0.0,0.90484,0.00011,5.59596]
[1780063299202,47.62,73012.53,0.0,0.90436,0.00011,5.61657]
[1780063304238,47.61,73015.54,0.0,0.90473,0.00011,5.60083]
[1780063309273,47.6,73012.05,0.0,0.90439,0.00011,5.61492]
[1780063314317,47.59,73006.14,0.0,0.9038,0.00011,5.64012]
[1780063319350,47.58,73008.92,0.0,0.90415,0.00011,5.62539]
[1780063321367,47.58,73002.14,0.0,0.90343,0.00011,5.65581]
[1780063322380,47.58,73002.08,0.0,0.90343,0.00011,5.65569]
[1780063327409,47.57,73002.03,0.0,0.90348,0.00011,5.65342]
[1780063332444,47.55,72999.24,0.0,0.90323,0.00011,5.6642]
[1780063337480,47.54,72998.76,0.0,0.90322,0.00011,5.66431]
[1780063342514,47.53,73003.11,0.0,0.90375,0.00011,5.64222]
[1780063344530,47.53,73008.54,0.0,0.90435,0.00011,5.61654]
[1780063349565,47.52,73009.7,0.0,0.90451,0.00011,5.60956]
[1780063351585,47.52,73025.82,0.0,0.90635,0.00011,5.52846]
[1780063352587,47.52,73036.04,0.0,0.90744,0.00011,5.4815]
[1780063356807,47.52,73041.77,0.0,0.90806,0.00011,5.45492]
[1780063360645,47.51,73047.28,0.0,0.90865,0.0001,5.42948]
[1780063363667,47.51,73052.56,0.0,0.9092,0.0001,5.40534]
[1780063366876,47.51,73061.14,0.0,0.91009,0.0001,5.36647]
[1780063372730,47.51,73060.7,0.0,0.91006,0.0001,5.36812]
[1780063373739,47.51,73067.67,0.0,0.91077,0.0001,5.33679]
[1780063378773,47.51,73069.93,0.0,0.911,0.0001,5.32698]
[1780063382801,47.51,73062.7,0.0,0.91026,0.0001,5.35944]
[1780063387835,47.51,73065.89,0.0,0.91059,0.0001,5.34502]
[1780063388842,47.51,73076.57,0.0,0.91168,0.0001,5.29688]
[1780063390858,47.51,73082.19,0.0,0.91226,0.0001,5.27143]
[1780063395893,47.51,73080.07,0.0,0.91206,0.0001,5.28019]
[1780063397089,47.5,73071.12,0.0,0.91115,0.0001,5.32008]
[1780063402942,47.5,73067.85,0.0,0.91085,0.0001,5.3334]
[1780063407977,47.49,73061.52,0.0,0.91023,0.0001,5.36068]
[1780063413012,47.49,73053.83,0.0,0.90955,0.0001,5.38743]
[1780063414019,47.49,73042.45,0.0,0.90837,0.0001,5.43888]
[1780063419079,47.48,73040.72,0.0,0.9082,0.00011,5.44628]
[1780063420085,47.48,73034.08,0.0,0.9075,0.00011,5.47632]
[1780063423116,47.48,73028.61,0.0,0.90693,0.00011,5.50073]
[1780063428142,47.47,73028.91,0.0,0.90699,0.00011,5.49832]
[1780063430155,47.47,73023.39,0.0,0.90641,0.00011,5.52304]
[1780063433177,47.47,73017.74,0.0,0.90583,0.00011,5.5481]
[1780063436199,47.46,73012.4,0.0,0.90527,0.00011,5.57169]
[1780063439219,47.46,73017.79,0.0,0.90587,0.00011,5.5461]
[1780063441234,47.46,73019.39,0.0,0.90606,0.00011,5.53827]
[1780063446270,47.45,73021.0,0.0,0.90625,0.00011,5.5297]
[1780063447447,47.45,73033.82,0.0,0.90762,0.00011,5.47097]
[1780063448288,47.45,73033.94,0.0,0.90764,0.00011,5.47024]
[1780063449292,47.45,73040.4,0.0,0.90832,0.0001,5.44072]
[1780063450301,47.45,73041.94,0.0,0.90849,0.0001,5.43362]
[1780063454328,47.45,73048.82,0.0,0.90921,0.0001,5.40207]
[1780063455338,47.45,73050.46,0.0,0.90938,0.0001,5.3946]
[1780063460371,47.44,73053.96,0.0,0.90975,0.0001,5.37866]
[1780063465407,47.44,73060.9,0.0,0.91047,0.0001,5.34732]
[1780063466416,47.45,73066.16,0.0,0.91101,0.0001,5.32368]
[1780063467588,47.45,73065.14,0.0,0.9109,0.0001,5.32847]
[1780063473463,47.45,73058.14,0.0,0.91027,0.0001,5.35352]
[1780063475476,47.45,73051.47,0.0,0.90958,0.0001,5.38375]
[1780063480512,47.45,73050.93,0.0,0.90952,0.0001,5.38629]
[1780063482527,47.45,73044.32,0.0,0.90883,0.0001,5.41626]
[1780063483533,47.45,73050.29,0.0,0.90945,0.0001,5.38919]
[1780063484538,47.45,73050.78,0.0,0.9095,0.0001,5.38699]
[1780063486561,47.45,73056.93,0.0,0.91014,0.0001,5.35934]
[1780063491588,47.45,73055.41,0.0,0.90997,0.0001,5.36653]
[1780063496622,47.45,73055.34,0.0,0.90996,0.0001,5.36718]
[1780063501658,47.45,73055.55,0.0,0.90997,0.0001,5.36658]
[1780063506726,47.46,73057.95,0.0,0.91022,0.0001,5.35581]
[1780063511758,47.46,73054.14,0.0,0.90981,0.0001,5.37339]
[1780063515786,47.46,73047.75,0.0,0.90914,0.0001,5.40254]
[1780063520840,47.46,73045.95,0.0,0.90895,0.0001,5.41074]
[1780063521834,47.46,73032.2,0.0,0.90751,0.00011,5.47311]
[1780063522838,47.46,73025.44,0.0,0.9068,0.00011,5.5038]
[1780063526868,47.46,73033.58,0.0,0.90767,0.00011,5.46623]
[1780063531900,47.45,73038.23,0.0,0.90827,0.00011,5.43773]
[1780063536936,47.45,73039.85,0.0,0.90845,0.0001,5.43011]
[1780063541970,47.45,73036.47,0.0,0.9081,0.00011,5.44516]
[1780063547005,47.45,73036.38,0.0,0.9081,0.00011,5.44521]
[1780063550029,47.45,73029.04,0.0,0.90733,0.00011,5.47834]
[1780063552054,47.45,73019.52,0.0,0.90632,0.00011,5.52146]
[1780063554056,47.44,73002.26,0.0,0.90447,0.00011,5.60037]
[1780063555062,47.44,72995.17,0.0,0.90371,0.00011,5.63267]
[1780063560102,47.43,72977.28,0.0,0.90178,0.00011,5.71374]
[1780063564134,47.42,72987.98,0.0,0.90301,0.00011,5.66232]
[1780063568297,47.42,72982.72,0.0,0.90247,0.00011,5.685]
[1780063571182,47.41,72977.64,0.0,0.90194,0.00011,5.70719]
[1780063576215,47.4,72974.92,0.0,0.90167,0.00011,5.71832]
[1780063580262,47.4,72970.1,0.0,0.90116,0.00011,5.73958]
[1780063581257,47.39,72961.74,0.0,0.90024,0.00011,5.77816]
[1780063584285,47.39,72955.27,0.0,0.89954,0.00011,5.80721]
[1780063586300,47.38,72946.22,0.0,0.89853,0.00011,5.84871]
[1780063591332,47.38,72946.0,0.0,0.89864,0.00011,5.84151]
[1780063596368,47.37,72945.48,0.0,0.8986,0.00011,5.84307]
[1780063600394,47.37,72940.09,0.0,0.89801,0.00011,5.86759]
[1780063602410,47.37,72935.84,0.0,0.89753,0.00011,5.8871]
[1780063606443,47.36,72929.51,0.0,0.89683,0.00012,5.91586]
[1780063608451,47.36,72914.75,0.0,0.89514,0.00012,5.98494]
[1780063609461,47.36,72913.76,0.0,0.89503,0.00012,5.98923]
[1780063612481,47.33,72922.52,0.0,0.89616,0.00012,5.94327]
[1780063613488,47.32,72926.4,0.0,0.89669,0.00012,5.92164]
[1780063618664,47.31,72933.77,0.0,0.89757,0.00011,5.88539]
[1780063622557,47.3,72922.44,0.0,0.89629,0.00012,5.93768]
[1780063623559,47.3,72931.81,0.0,0.89738,0.00011,5.89316]
[1780063624566,47.3,72935.85,0.0,0.89785,0.00011,5.87386]
[1780063626582,47.3,72920.4,0.0,0.89608,0.00012,5.94614]
[1780063627586,47.3,72910.66,0.0,0.89496,0.00012,5.99186]
[1780063628741,47.29,72900.11,0.0,0.89373,0.00012,6.04149]
[1780063629601,47.29,72899.78,0.0,0.89371,0.00012,6.04259]
[1780063634641,47.28,72909.96,0.0,0.89496,0.00012,5.9919]
[1780063635644,47.28,72914.54,0.0,0.8955,0.00012,5.9698]
[1780063637658,47.27,72914.99,0.0,0.89557,0.00012,5.96694]
[1780063642698,47.26,72911.37,0.0,0.89519,0.00012,5.98225]
[1780063644715,47.26,72908.61,0.0,0.89489,0.00012,5.99451]
[1780063645715,47.26,72902.17,0.0,0.89415,0.00012,6.02465]
[1780063646728,47.25,72900.24,0.0,0.89393,0.00012,6.03336]
[1780063651757,47.24,72898.59,0.0,0.8939,0.00012,6.03176]
[1780063653771,47.24,72893.21,0.0,0.89329,0.00012,6.0564]
[1780063656792,47.23,72900.19,0.0,0.89415,0.00012,6.0217]
[1780063657800,47.23,72899.79,0.0,0.89411,0.00012,6.02315]
[1780063658961,47.23,72892.16,0.0,0.89322,0.00012,6.05901]
[1780063664851,47.22,72893.26,0.0,0.89338,0.00012,6.0525]
[1780063665859,47.22,72885.9,0.0,0.89252,0.00012,6.08734]
[1780063666866,47.22,72886.13,0.0,0.89255,0.00012,6.08595]
[1780063671902,47.21,72885.04,0.0,0.89246,0.00012,6.08969]
[1780063676940,47.2,72889.5,0.0,0.89302,0.00012,6.06704]
[1780063681976,47.2,72887.37,0.0,0.8928,0.00012,6.07591]
[1780063682983,47.19,72896.1,0.0,0.89384,0.00012,6.03404]
[1780063683988,47.19,72897.56,0.0,0.89402,0.00012,6.02689]
[1780063688020,47.19,72907.53,0.0,0.89522,0.00012,5.97815]
[1780063689214,47.18,72901.48,0.0,0.89452,0.00012,6.0065]
[1780063692046,47.18,72894.78,0.0,0.89376,0.00012,6.03717]
[1780063695066,47.17,72888.46,0.0,0.89304,0.00012,6.066]
[1780063699285,47.16,72875.46,0.0,0.89154,0.00012,6.1263]
[1780063701121,47.16,72869.73,0.0,0.89086,0.00012,6.15345]
[1780063702117,47.16,72864.61,0.0,0.89025,0.00012,6.17768]
[1780063704130,47.16,72869.94,0.0,0.8909,0.00012,6.15183]
[1780063706153,47.15,72861.46,0.0,0.88988,0.00012,6.19208]
[1780063707156,47.15,72861.46,0.0,0.8899,0.00012,6.19155]
[1780063711184,47.15,72856.13,0.0,0.88937,0.00012,6.20946]
[1780063712191,47.15,72850.93,0.0,0.88874,0.00012,6.23429]
[1780063716220,47.14,72848.15,0.0,0.88843,0.00012,6.24647]
[1780063721283,47.13,72852.01,0.0,0.88893,0.00012,6.22661]
[1780063726295,47.13,72850.43,0.0,0.88877,0.00012,6.23299]
[1780063728309,47.13,72845.08,0.0,0.88813,0.00012,6.25828]
[1780063729497,47.12,72839.49,0.0,0.88745,0.00012,6.28498]
[1780063731338,47.12,72811.12,0.0,0.88392,0.00013,6.42227]
[1780063732337,47.1,72799.12,0.0,0.88252,0.00013,6.47579]
[1780063733345,47.09,72794.62,0.0,0.88198,0.00013,6.49659]
[1780063736375,47.08,72813.79,0.0,0.88444,0.00013,6.40187]
[1780063738392,47.08,72807.71,0.0,0.88369,0.00013,6.43071]
[1780063741409,47.07,72799.33,0.0,0.88266,0.00013,6.47036]
[1780063743455,47.07,72825.84,0.0,0.88601,0.00012,6.34099]
[1780063744431,47.07,72833.2,0.0,0.88693,0.00012,6.30489]
[1780063745438,47.07,72833.1,0.0,0.88693,0.00012,6.30507]
[1780063746445,47.07,72828.34,0.0,0.88635,0.00012,6.32779]
[1780063749470,47.06,72821.17,0.0,0.88548,0.00013,6.36141]
[1780063751491,47.05,72832.66,0.0,0.88695,0.00012,6.30443]
[1780063753497,47.05,72844.43,0.0,0.88841,0.00012,6.24685]
[1780063757532,47.05,72864.33,0.0,0.89086,0.00012,6.15014]
[1780063758539,47.04,72870.32,0.0,0.8916,0.00012,6.12062]
[1780063760552,47.04,72878.6,0.0,0.8926,0.00012,6.08057]
[1780063761559,47.04,72880.68,0.0,0.89286,0.00012,6.07004]
[1780063766597,47.03,72881.93,0.0,0.89304,0.00012,6.06273]
[1780063767606,47.03,72876.17,0.0,0.89235,0.00012,6.09033]
[1780063768620,47.03,72871.03,0.0,0.89175,0.00012,6.11436]
[1780063772639,47.02,72877.71,0.0,0.89269,0.00012,6.07383]
[1780063777674,47.01,72879.31,0.0,0.89292,0.00012,6.06478]
[1780063782708,47.01,72877.9,0.0,0.89278,0.00012,6.0702]
[1780063787744,47.0,72877.34,0.0,0.89275,0.00012,6.07155]
[1780063792781,46.99,72869.43,0.0,0.89183,0.00012,6.1081]
[1780063794793,46.99,72867.33,0.0,0.8916,0.00012,6.11753]
[1780063798821,46.98,72856.11,0.0,0.89027,0.00012,6.17043]
[1780063800014,46.98,72854.24,0.0,0.89004,0.00012,6.17929]
[1780063801843,46.98,72845.98,0.0,0.88904,0.00012,6.219]
[1780063802850,46.98,72826.45,0.0,0.88664,0.00012,6.31323]
[1780063803858,46.98,72820.32,0.0,0.88587,0.00013,6.34303]
[1780063804864,46.98,72818.97,0.0,0.88572,0.00013,6.34883]
[1780063810097,46.97,72834.62,0.0,0.88772,0.00012,6.27069]
[1780063811918,46.96,72836.98,0.0,0.88803,0.00012,6.25854]
[1780063816954,46.96,72848.4,0.0,0.88946,0.00012,6.20208]
[1780063817963,46.95,72859.41,0.0,0.89082,0.00012,6.14848]
[1780063818973,46.95,72865.82,0.0,0.8916,0.00012,6.11724]
[1780063820169,46.95,72867.76,0.0,0.89184,0.00012,6.10757]
[1780063824018,46.94,72862.44,0.0,0.89123,0.00012,6.13185]
[1780063827030,46.94,72867.53,0.0,0.89187,0.00012,6.10633]
[1780063830239,46.93,72876.62,0.0,0.89299,0.00012,6.06169]
[1780063832065,46.93,72876.26,0.0,0.89306,0.00012,6.05571]
[1780063837102,46.92,72877.13,0.0,0.8932,0.00012,6.0502]
[1780063840310,46.92,72866.69,0.0,0.89197,0.00012,6.09956]
[1780063841130,46.92,72866.05,0.0,0.8919,0.00012,6.10204]
[1780063846172,46.91,72864.6,0.0,0.89176,0.00012,6.10767]
[1780063851216,46.9,72861.5,0.0,0.89142,0.00012,6.12124]
[1780063855235,46.89,72856.04,0.0,0.89081,0.00012,6.14539]
[1780063859264,46.89,72850.87,0.0,0.89021,0.00012,6.16951]
[1780063863296,46.88,72861.67,0.0,0.89153,0.00012,6.11686]
[1780063864315,46.88,72878.78,0.0,0.89358,0.00012,6.03461]
[1780063865313,46.88,72859.63,0.0,0.8913,0.00012,6.12614]
[1780063870555,46.87,72860.04,0.0,0.89138,0.00012,6.12277]
[1780063876389,46.86,72862.39,0.0,0.89171,0.00012,6.10946]
[1780063880629,46.86,72856.93,0.0,0.89109,0.00012,6.13415]
[1780063886459,46.84,72861.54,0.0,0.8917,0.00012,6.10979]
[1780063890705,46.84,72872.98,0.0,0.89311,0.00012,6.05349]
[1780063895527,46.83,72865.41,0.0,0.89234,0.00012,6.08146]
[1780063900772,46.83,72854.34,0.0,0.89103,0.00012,6.13374]
[1780063901580,46.82,72854.49,0.0,0.89105,0.00012,6.13276]
[1780063906623,46.82,72857.68,0.0,0.89145,0.00012,6.11683]
[1780063911656,46.82,72864.37,0.0,0.89228,0.00012,6.08398]
[1780063915683,46.81,72871.36,0.0,0.89314,0.00012,6.04927]
[1780063919713,46.81,72877.55,0.0,0.8939,0.00012,6.01879]
[1780063920719,46.81,72878.33,0.0,0.894,0.00012,6.01485]
[1780063925756,46.8,72880.57,0.0,0.89429,0.00012,6.003]
[1780063928776,46.8,72875.26,0.0,0.89367,0.00012,6.02812]
[1780063929784,46.8,72865.32,0.0,0.89248,0.00012,6.07569]
[1780063930790,46.8,72855.68,0.0,0.89132,0.00012,6.12219]
[1780063931798,46.8,72854.05,0.0,0.89112,0.00012,6.12997]
[1780063934819,46.8,72847.53,0.0,0.89034,0.00012,6.16114]
[1780063938846,46.79,72853.07,0.0,0.89102,0.00012,6.13379]
[1780063943881,46.79,72856.25,0.0,0.89142,0.00012,6.11783]
[1780063946901,46.79,72866.94,0.0,0.89273,0.00012,6.06584]
[1780063947910,46.79,72874.04,0.0,0.89358,0.00012,6.03142]
[1780063949925,46.79,72877.28,0.0,0.89397,0.00012,6.01565]
[1780063952951,46.78,72882.1,0.0,0.89467,0.00012,5.98473]
[1780063953979,46.78,72888.86,0.0,0.89547,0.00012,5.95221]
[1780063954959,46.78,72896.02,0.0,0.89632,0.00012,5.9179]
[1780063955966,46.78,72907.05,0.0,0.8976,0.00012,5.86529]
[1780063956977,46.78,72912.34,0.0,0.89822,0.00012,5.83994]
[1780063958989,46.78,72913.67,0.0,0.89838,0.00012,5.83333]
[1780063964024,46.78,72916.91,0.0,0.89877,0.00012,5.81728]
[1780063969058,46.77,72916.41,0.0,0.89873,0.00012,5.81912]
[1780063974093,46.77,72914.52,0.0,0.89852,0.00012,5.82753]
[1780063979127,46.77,72913.59,0.0,0.89843,0.00012,5.83137]
[1780063983158,46.77,72905.95,0.0,0.89756,0.00012,5.86721]
[1780063985175,46.76,72905.5,0.0,0.89751,0.00012,5.86901]
[1780063990212,46.76,72900.28,0.0,0.89692,0.00012,5.89308]
[1780063991408,46.76,72910.63,0.0,0.89814,0.00012,5.84341]
[1780063993235,46.76,72918.92,0.0,0.8991,0.00011,5.80385]
[1780063998266,46.75,72922.7,0.0,0.89958,0.00011,5.78408]
[1780064000280,46.75,72917.4,0.0,0.89897,0.00012,5.80908]
[1780064001477,46.75,72911.95,0.0,0.89834,0.00012,5.83487]
[1780064003302,46.74,72905.59,0.0,0.89761,0.00012,5.86486]
[1780064008336,46.74,72900.8,0.0,0.89707,0.00012,5.88685]
[1780064013373,46.74,72899.36,0.0,0.89703,0.00012,5.88572]
[1780064018409,46.73,72900.03,0.0,0.89713,0.00012,5.88166]
[1780064023462,46.73,72894.9,0.0,0.89655,0.00012,5.90529]
[1780064028494,46.72,72901.77,0.0,0.89737,0.00012,5.87174]
[1780064033526,46.72,72904.64,0.0,0.89772,0.00012,5.85744]
[1780064038562,46.72,72901.95,0.0,0.89742,0.00012,5.86962]
[1780064043605,46.71,72909.51,0.0,0.89832,0.00012,5.83295]
[1780064048641,46.71,72913.26,0.0,0.89876,0.00012,5.81478]
[1780064053675,46.71,72912.87,0.0,0.89872,0.00012,5.81627]
[1780064058709,46.7,72910.54,0.0,0.8985,0.00012,5.82539]
[1780064061906,46.7,72903.89,0.0,0.89774,0.00012,5.85678]
[1780064062740,46.7,72903.84,0.0,0.89773,0.00012,5.85688]
[1780064064753,46.7,72897.97,0.0,0.89706,0.00012,5.88457]
[1780064068781,46.69,72892.78,0.0,0.89647,0.00012,5.90858]
[1780064071984,46.69,72898.07,0.0,0.89721,0.00012,5.87558]
[1780064072808,46.69,72898.31,0.0,0.89724,0.00012,5.87427]
[1780064073817,46.69,72903.56,0.0,0.89785,0.00012,5.84911]
[1780064078855,46.69,72904.02,0.0,0.89792,0.00012,5.84636]
[1780064081884,46.68,72897.08,0.0,0.89712,0.00012,5.87902]
[1780064083890,46.68,72902.26,0.0,0.89773,0.00012,5.85402]
[1780064088923,46.68,72901.05,0.0,0.89761,0.00012,5.85908]
[1780064092953,46.67,72908.6,0.0,0.89851,0.00012,5.8223]
[1780064097986,46.67,72905.13,0.0,0.89812,0.00012,5.83796]
[1780064103029,46.67,72904.5,0.0,0.89807,0.00012,5.84036]
[1780064106047,46.66,72898.42,0.0,0.89737,0.00012,5.86895]
[1780064111085,46.66,72901.77,0.0,0.89778,0.00012,5.85211]
[1780064112300,46.66,72924.62,0.0,0.90042,0.00011,5.74335]
[1780064113100,46.66,72924.28,0.0,0.90039,0.00011,5.7446]
[1780064114107,46.66,72931.47,0.0,0.90121,0.00011,5.71033]
[1780064115117,46.65,72945.01,0.0,0.90279,0.00011,5.64439]
[1780064116123,46.65,72950.57,0.0,0.90342,0.00011,5.61814]
[1780064117128,46.64,72953.01,0.0,0.9037,0.00011,5.60599]
[1780064120149,46.64,72957.96,0.0,0.90427,0.00011,5.58217]
[1780064122373,46.64,72964.91,0.0,0.90504,0.00011,5.5496]
[1780064124180,46.64,72952.44,0.0,0.90365,0.00011,5.60846]
[1780064125187,46.64,72933.41,0.0,0.90151,0.00011,5.6977]
[1780064126194,46.64,72929.88,0.0,0.90112,0.00011,5.71422]
[1780064131229,46.59,72927.34,0.0,0.90114,0.00011,5.71046]
[1780064132443,46.59,72923.43,0.0,0.9007,0.00011,5.7286]
[1780064134258,46.59,72917.74,0.0,0.90006,0.00011,5.75538]
[1780064135262,46.59,72909.44,0.0,0.89911,0.00012,5.7946]
[1780064136268,46.59,72913.27,0.0,0.89955,0.00012,5.77608]
[1780064137275,46.59,72918.45,0.0,0.90016,0.00011,5.7512]
[1780064139290,46.59,72925.59,0.0,0.90098,0.00011,5.7169]
[1780064144333,46.58,72928.28,0.0,0.90131,0.00011,5.70315]
[1780064145333,46.58,72937.56,0.0,0.90237,0.00011,5.65913]
[1780064146342,46.58,72939.04,0.0,0.90254,0.00011,5.65204]
[1780064151374,46.58,72938.8,0.0,0.90252,0.00011,5.65262]
[1780064156409,46.57,72937.24,0.0,0.9024,0.00011,5.65797]
[1780064161443,46.56,72935.4,0.0,0.9022,0.00011,5.66609]
[1780064166479,46.56,72931.72,0.0,0.9018,0.00011,5.68292]
[1780064168493,46.55,72926.34,0.0,0.90123,0.00011,5.70658]
[1780064172726,46.54,72918.57,0.0,0.90039,0.00011,5.74132]
[1780064173527,46.54,72918.61,0.0,0.9004,0.00011,5.74092]
[1780064176549,46.54,72911.55,0.0,0.89961,0.00012,5.77376]
[1780064179570,46.53,72906.39,0.0,0.89903,0.00012,5.79747]
[1780064184609,46.52,72906.38,0.0,0.89906,0.00012,5.79606]
[1780064185613,46.52,72900.18,0.0,0.89835,0.00012,5.82531]
[1780064190650,46.51,72904.06,0.0,0.89884,0.00012,5.80513]
[1780064192866,46.51,72896.75,0.0,0.89811,0.00012,5.83228]
[1780064196691,46.51,72894.3,0.0,0.89785,0.00012,5.84284]
[1780064201725,46.5,72891.69,0.0,0.89756,0.00012,5.8548]
[1780064204746,46.5,72896.81,0.0,0.89818,0.00012,5.82945]
[1780064206761,46.5,72904.98,0.0,0.89915,0.00012,5.78982]
[1780064208774,46.49,72897.73,0.0,0.89832,0.00012,5.82376]
[1780064213809,46.49,72894.53,0.0,0.89798,0.00012,5.83763]
[1780064218844,46.48,72893.34,0.0,0.89785,0.00012,5.84282]
[1780064221873,46.48,72881.15,0.0,0.89643,0.00012,5.9009]
[1780064223080,46.48,72858.85,0.0,0.89377,0.00012,6.00834]
[1780064223909,46.48,72858.65,0.0,0.89375,0.00012,6.00916]
[1780064224943,46.48,72850.2,0.0,0.89273,0.00012,6.05008]
[1780064225949,46.48,72835.82,0.0,0.89098,0.00012,6.11994]
[1780064226939,46.48,72824.32,0.0,0.88956,0.00012,6.17579]
[1780064228996,46.48,72822.33,0.0,0.88933,0.00012,6.18483]
[1780064231056,46.47,72813.5,0.0,0.88824,0.00012,6.22788]
[1780064232026,46.47,72818.55,0.0,0.88887,0.00012,6.20317]
[1780064236053,46.47,72824.59,0.0,0.88964,0.00012,6.17287]
[1780064238067,46.47,72819.57,0.0,0.88902,0.00012,6.19719]
[1780064242099,46.47,72843.28,0.0,0.89195,0.00012,6.08115]
[1780064243103,46.47,72850.78,0.0,0.89287,0.00012,6.04453]
[1780064244113,46.46,72850.83,0.0,0.89288,0.00012,6.04412]
[1780064245121,46.46,72857.14,0.0,0.89364,0.00012,6.01339]
[1780064246126,46.46,72865.02,0.0,0.89459,0.00012,5.97517]
[1780064247131,46.46,72868.69,0.0,0.89503,0.00012,5.9574]
[1780064250186,46.46,72879.98,0.0,0.89638,0.00012,5.90267]
[1780064251161,46.46,72887.17,0.0,0.89734,0.00012,5.86083]
[1780064252168,46.46,72886.71,0.0,0.89729,0.00012,5.86289]
[1780064253175,46.46,72879.78,0.0,0.89648,0.00012,5.89602]
[1780064254188,46.46,72868.93,0.0,0.89519,0.00012,5.9483]
[1780064255194,46.46,72864.52,0.0,0.89466,0.00012,5.96955]
[1780064256200,46.46,72854.45,0.0,0.89345,0.00012,6.01818]
[1780064257206,46.46,72851.58,0.0,0.89311,0.00012,6.03196]
[1780064261241,46.46,72837.65,0.0,0.89142,0.00012,6.09926]
[1780064262251,46.46,72827.35,0.0,0.89015,0.00012,6.14945]
[1780064263460,46.46,72817.26,0.0,0.8889,0.00012,6.19867]
[1780064264261,46.46,72817.51,0.0,0.88894,0.00012,6.19733]
[1780064269306,46.45,72816.86,0.0,0.88887,0.00012,6.19982]
[1780064273565,46.45,72802.54,0.0,0.8871,0.00013,6.26934]
[1780064274352,46.45,72802.62,0.0,0.88711,0.00013,6.26873]
[1780064277363,46.44,72812.02,0.0,0.88831,0.00013,6.2219]
[1780064278377,46.44,72807.47,0.0,0.88774,0.00013,6.24402]
[1780064279418,46.44,72796.09,0.0,0.88631,0.00013,6.29969]
[1780064280405,46.44,72791.4,0.0,0.88573,0.00013,6.32248]
[1780064285440,46.43,72793.1,0.0,0.88598,0.00013,6.31252]
[1780064288473,46.43,72783.9,0.0,0.88483,0.00013,6.35699]
[1780064289479,46.43,72771.91,0.0,0.8833,0.00013,6.41586]
[1780064290486,46.42,72768.36,0.0,0.88285,0.00013,6.4332]
[1780064293715,46.42,72774.56,0.0,0.88365,0.00013,6.40248]
[1780064294513,46.42,72774.56,0.0,0.88365,0.00013,6.40227]
[1780064296528,46.42,72766.68,0.0,0.88264,0.00013,6.44108]
[1780064297536,46.42,72768.04,0.0,0.88282,0.00013,6.43433]
[1780064302575,46.42,72771.13,0.0,0.88322,0.00013,6.41899]
[1780064303787,46.42,72796.12,0.0,0.88643,0.00013,6.29526]
[1780064304583,46.42,72796.15,0.0,0.88644,0.00013,6.29476]
[1780064305591,46.42,72797.43,0.0,0.88661,0.00013,6.28819]
[1780064310628,46.41,72788.79,0.0,0.88554,0.00013,6.32942]
[1780064311636,46.41,72786.9,0.0,0.88542,0.00013,6.3312]
[1780064316671,46.4,72792.84,0.0,0.88622,0.00013,6.30034]
[1780064319691,46.4,72777.05,0.0,0.88422,0.00013,6.37733]
[1780064320698,46.39,72773.08,0.0,0.88371,0.00013,6.3968]
[1780064322713,46.39,72783.73,0.0,0.88509,0.00013,6.34404]
[1780064323929,46.39,72791.97,0.0,0.88614,0.00013,6.30319]
[1780064327748,46.39,72785.16,0.0,0.88528,0.00013,6.33647]
[1780064329761,46.39,72779.04,0.0,0.8845,0.00013,6.3664]
[1780064334001,46.39,72776.32,0.0,0.88416,0.00013,6.37964]
[1780064336813,46.39,72770.76,0.0,0.88344,0.00013,6.40722]
[1780064338829,46.39,72777.79,0.0,0.88435,0.00013,6.3723]
[1780064341848,46.38,72767.7,0.0,0.88307,0.00013,6.42151]
[1780064342853,46.38,72761.37,0.0,0.88225,0.00013,6.45266]
[1780064343870,46.38,72745.28,0.0,0.88014,0.00013,6.53256]
[1780064344868,46.38,72745.28,0.0,0.88015,0.00013,6.53247]
[1780064345874,46.38,72738.89,0.0,0.87931,0.00013,6.56413]
[1780064346881,46.38,72736.93,0.0,0.87905,0.00013,6.5737]
[1780064351946,46.38,72739.32,0.0,0.87939,0.00013,6.56085]
[1780064352940,46.37,72726.01,0.0,0.87763,0.00013,6.62708]
[1780064354164,46.37,72687.58,0.0,0.87242,0.00014,6.81908]
[1780064355969,46.34,72671.97,0.0,0.8704,0.00014,6.89249]
[1780064356988,46.34,72664.99,0.0,0.86943,0.00014,6.92729]
[1780064357984,46.33,72658.58,0.0,0.86861,0.00014,6.95702]
[1780064358990,46.31,72654.67,0.0,0.86814,0.00014,6.97379]
[1780064362017,46.26,72646.5,0.0,0.86726,0.00014,7.00505]
[1780064364032,46.23,72666.27,0.0,0.87015,0.00014,6.90099]
[1780064366044,46.23,72676.27,0.0,0.87156,0.00014,6.84991]
[1780064367083,46.23,72667.63,0.0,0.87036,0.00014,6.89341]
[1780064368072,46.23,72666.45,0.0,0.87021,0.00014,6.89873]
[1780064370114,46.23,72654.87,0.0,0.86859,0.00014,6.95711]
[1780064371089,46.22,72655.17,0.0,0.86875,0.00014,6.94797]
[1780064374321,46.22,72669.52,0.0,0.8708,0.00014,6.87426]
[1780064376131,46.22,72663.63,0.0,0.86998,0.00014,6.90386]
[1780064381192,46.21,72664.22,0.0,0.87012,0.00014,6.8987]
[1780064382201,46.2,72682.66,0.0,0.8727,0.00014,6.80505]
[1780064383211,46.2,72695.11,0.0,0.87442,0.00014,6.74197]
[1780064384392,46.2,72691.95,0.0,0.874,0.00014,6.75744]
[1780064390259,46.19,72700.51,0.0,0.8752,0.00014,6.71316]
[1780064391268,46.19,72712.43,0.0,0.87684,0.00014,6.65255]
[1780064392274,46.19,72718.59,0.0,0.87768,0.00013,6.62115]
[1780064396314,46.18,72712.22,0.0,0.87685,0.00014,6.6522]
[1780064397333,46.18,72704.0,0.0,0.87574,0.00014,6.69343]
[1780064398316,46.18,72698.17,0.0,0.87495,0.00014,6.72262]
[1780064399323,46.18,72691.08,0.0,0.87398,0.00014,6.75816]
[1780064400331,46.18,72685.87,0.0,0.87327,0.00014,6.78421]
[1780064403370,46.18,72696.03,0.0,0.87468,0.00014,6.73244]
[1780064404383,46.17,72702.39,0.0,0.87555,0.00014,6.70015]
[1780064405377,46.17,72700.87,0.0,0.87536,0.00014,6.70746]
[1780064408403,46.17,72692.89,0.0,0.87428,0.00014,6.74714]
[1780064410420,46.17,72705.8,0.0,0.87605,0.00014,6.68173]
[1780064411421,46.17,72711.3,0.0,0.8768,0.00014,6.65397]
[1780064414449,46.17,72703.28,0.0,0.87572,0.00014,6.69416]
[1780064417478,46.16,72694.6,0.0,0.87454,0.00014,6.73749]
[1780064420489,46.16,72704.39,0.0,0.87589,0.00014,6.68752]
[1780064421496,46.16,72714.73,0.0,0.87729,0.00013,6.6355]
[1780064426535,46.15,72719.99,0.0,0.87803,0.00013,6.60795]
[1780064427546,46.15,72727.85,0.0,0.87909,0.00013,6.56815]
[1780064428548,46.15,72734.71,0.0,0.88002,0.00013,6.53346]
[1780064429554,46.15,72741.82,0.0,0.88096,0.00013,6.49762]
[1780064434600,46.14,72745.45,0.0,0.88159,0.00013,6.47085]
[1780064439623,46.14,72749.08,0.0,0.8821,0.00013,6.45152]
[1780064442644,46.13,72741.77,0.0,0.88115,0.00013,6.4873]
[1780064447679,46.12,72747.59,0.0,0.88195,0.00013,6.45688]
[1780064452715,46.12,72743.31,0.0,0.88142,0.00013,6.47715]
[1780064456750,46.11,72727.62,0.0,0.87937,0.00013,6.5546]
[1780064457759,46.11,72712.44,0.0,0.87733,0.00013,6.63066]
[1780064458764,46.11,72703.95,0.0,0.87619,0.00014,6.67314]
[1780064459771,46.11,72702.74,0.0,0.87603,0.00014,6.67893]
[1780064462792,46.1,72696.68,0.0,0.87523,0.00014,6.70853]
[1780064466822,46.1,72689.07,0.0,0.87421,0.00014,6.74611]
[1780064468838,46.09,72683.21,0.0,0.87347,0.00014,6.7732]
[1780064473874,46.04,72681.33,0.0,0.87346,0.00014,6.77352]
[1780064475079,46.04,72725.62,0.0,0.87948,0.00013,6.55002]
[1780064475890,46.03,72725.62,0.0,0.8795,0.00013,6.54941]
[1780064476898,46.03,72735.45,0.0,0.88081,0.00013,6.49976]
[1780064477907,46.03,72733.79,0.0,0.8806,0.00013,6.50779]
[1780064482967,46.02,72726.11,0.0,0.87962,0.00013,6.54477]
[1780064484966,46.02,72710.9,0.0,0.8776,0.00014,6.62053]
[1780064485976,46.02,72710.95,0.0,0.87762,0.00014,6.61982]
[1780064491014,46.01,72710.85,0.0,0.87776,0.00014,6.61139]
[1780064496048,46.0,72712.11,0.0,0.87795,0.00013,6.60396]
[1780064501091,46.0,72718.56,0.0,0.87886,0.00013,6.5702]
[1780064505289,45.99,72728.66,0.0,0.88025,0.00013,6.5179]
[1780064507126,45.98,72732.1,0.0,0.88072,0.00013,6.49993]
[1780064510149,45.98,72724.77,0.0,0.87977,0.00013,6.5358]
[1780064512161,45.98,72719.2,0.0,0.87904,0.00013,6.56312]
[1780064513168,45.97,72713.75,0.0,0.87832,0.00013,6.5902]
[1780064514179,45.97,72713.79,0.0,0.87833,0.00013,6.58984]
[1780064519211,45.97,72714.62,0.0,0.87847,0.00013,6.58472]
[1780064524244,45.96,72706.24,0.0,0.87736,0.00014,6.62607]
[1780064525429,45.96,72702.95,0.0,0.87692,0.00014,6.64243]
[1780064529279,45.96,72710.83,0.0,0.87801,0.00013,6.60168]
[1780064533308,45.95,72713.6,0.0,0.87841,0.00013,6.58693]
[1780064534315,45.95,72721.14,0.0,0.87943,0.00013,6.54856]
[1780064535500,45.95,72714.33,0.0,0.87852,0.00013,6.58247]
[1780064537335,45.95,72720.77,0.0,0.8794,0.00013,6.54948]
[1780064538343,45.94,72724.51,0.0,0.87991,0.00013,6.53031]
[1780064540357,45.94,72733.28,0.0,0.8811,0.00013,6.4856]
[1780064542370,45.94,72719.28,0.0,0.87925,0.00013,6.55536]
[1780064543379,45.94,72716.8,0.0,0.87892,0.00013,6.56747]
[1780064545570,45.93,72703.05,0.0,0.87708,0.00014,6.63621]
[1780064547409,45.93,72695.25,0.0,0.87603,0.00014,6.67514]
[1780064548414,45.93,72694.65,0.0,0.87596,0.00014,6.67787]
[1780064549428,45.93,72684.72,0.0,0.87461,0.00014,6.72765]
[1780064550434,45.93,72679.2,0.0,0.87385,0.00014,6.75564]
[1780064551438,45.91,72682.68,0.0,0.87449,0.00014,6.72858]
[1780064556473,45.91,72682.16,0.0,0.87445,0.00014,6.73011]
[1780064559495,45.91,72696.35,0.0,0.87642,0.00014,6.65767]
[1780064562516,45.9,72690.29,0.0,0.87561,0.00014,6.68743]
[1780064564530,45.9,72684.76,0.0,0.87486,0.00014,6.71497]
[1780064569565,45.89,72688.89,0.0,0.87546,0.00014,6.69289]
[1780064574599,45.88,72692.77,0.0,0.87603,0.00014,6.67173]
[1780064577621,45.88,72687.74,0.0,0.87537,0.00014,6.69626]
[1780064582655,45.87,72681.93,0.0,0.87462,0.00014,6.72396]
[1780064587694,45.86,72677.34,0.0,0.87403,0.00014,6.74537]
[1780064589708,45.86,72684.36,0.0,0.87502,0.00014,6.70902]
[1780064591721,45.85,72691.92,0.0,0.87607,0.00014,6.67011]
[1780064593735,45.85,72698.73,0.0,0.87702,0.00014,6.63511]
[1780064597765,45.85,72692.99,0.0,0.87626,0.00014,6.6632]
[1780064602799,45.84,72685.19,0.0,0.87522,0.00014,6.70174]
[1780064605866,45.84,72684.44,0.0,0.87512,0.00014,6.70513]
[1780064610866,45.83,72683.43,0.0,0.875,0.00014,6.70965]
[1780064613886,45.83,72675.61,0.0,0.87404,0.00014,6.74162]
[1780064616099,45.83,72671.46,0.0,0.87348,0.00014,6.76235]
[1780064620935,45.83,72680.37,0.0,0.87474,0.00014,6.71606]
[1780064621940,45.82,72679.83,0.0,0.87467,0.00014,6.71867]
[1780064622953,45.82,72674.18,0.0,0.87389,0.00014,6.74723]
[1780064623961,45.82,72666.86,0.0,0.87287,0.00014,6.78427]
[1780064624966,45.82,72645.28,0.0,0.86984,0.00014,6.89406]
[1780064626186,45.82,72636.78,0.0,0.86864,0.00014,6.93711]
[1780064626985,45.82,72636.84,0.0,0.86866,0.00014,6.93639]
[1780064627993,45.82,72629.12,0.0,0.86756,0.00014,6.97566]
[1780064629008,45.81,72618.66,0.0,0.86606,0.00014,7.02896]
[1780064630021,45.81,72619.97,0.0,0.86626,0.00014,7.0219]
[1780064631027,45.81,72638.92,0.0,0.86899,0.00014,6.92457]
[1780064632021,45.81,72634.16,0.0,0.86832,0.00014,6.9487]
[1780064633031,45.81,72627.03,0.0,0.8673,0.00014,6.98496]
[1780064634043,45.81,72626.41,0.0,0.86722,0.00014,6.98785]
[1780064635043,45.8,72636.26,0.0,0.86865,0.00014,6.93694]
[1780064636261,45.8,72643.78,0.0,0.86973,0.00014,6.89807]
[1780064637057,45.8,72643.78,0.0,0.86974,0.00014,6.89769]
[1780064641084,45.79,72637.94,0.0,0.86895,0.00014,6.92604]
[1780064643105,45.79,72627.04,0.0,0.86741,0.00014,6.98096]
[1780064644112,45.79,72625.32,0.0,0.86717,0.00014,6.98949]
[1780064648136,45.78,72618.24,0.0,0.86619,0.00014,7.02437]
[1780064653170,45.77,72613.38,0.0,0.86553,0.00015,7.04757]
[1780064658209,45.76,72620.51,0.0,0.86662,0.00014,7.00913]
[1780064659216,45.76,72636.45,0.0,0.86892,0.00014,6.92712]
[1780064660222,45.76,72636.92,0.0,0.86899,0.00014,6.9245]
[1780064665258,45.75,72635.25,0.0,0.86879,0.00014,6.93176]
[1780064670297,45.74,72628.08,0.0,0.8678,0.00014,6.96698]
[1780064671313,45.74,72620.65,0.0,0.86685,0.00014,6.99749]
[1780064672316,45.74,72615.95,0.0,0.86618,0.00015,7.0213]
[1780064673321,45.73,72625.96,0.0,0.86764,0.00014,6.96939]
[1780064674324,45.73,72636.07,0.0,0.86909,0.00014,6.91732]
[1780064675331,45.73,72635.56,0.0,0.86903,0.00014,6.91973]
[1780064676544,45.73,72630.39,0.0,0.8683,0.00014,6.9458]
[1780064678359,45.73,72625.06,0.0,0.86754,0.00014,6.97289]
[1780064679357,45.73,72619.21,0.0,0.86671,0.00014,7.00233]
[1780064683386,45.72,72613.92,0.0,0.86597,0.00015,7.02851]
[1780064688419,45.71,72609.73,0.0,0.86539,0.00015,7.04905]
[1780064693456,45.71,72611.14,0.0,0.86562,0.00015,7.0408]
[1780064698491,45.71,72607.84,0.0,0.86516,0.00015,7.05697]
[1780064699503,45.7,72594.06,0.0,0.86316,0.00015,7.12737]
[1780064700518,45.7,72581.42,0.0,0.86128,0.00015,7.19252]
[1780064701510,45.7,72581.32,0.0,0.86128,0.00015,7.19264]
[1780064703527,45.7,72588.69,0.0,0.8624,0.00015,7.15387]
[1780064708562,45.69,72580.91,0.0,0.86129,0.00015,7.19219]
[1780064710579,45.68,72576.87,0.0,0.86071,0.00015,7.21225]
[1780064715612,45.67,72574.21,0.0,0.86037,0.00015,7.22399]
[1780064716849,45.67,72569.16,0.0,0.85964,0.00015,7.2492]
[1780064718649,45.66,72558.28,0.0,0.85801,0.00015,7.30499]
[1780064719642,45.6,72552.87,0.0,0.8575,0.00015,7.32229]
[1780064723719,45.51,72547.63,0.0,0.85716,0.00015,7.33339]
[1780064726922,45.47,72554.33,0.0,0.8584,0.00015,7.29118]
[1780064728752,45.47,72557.77,0.0,0.85893,0.00015,7.27274]
[1780064729758,45.47,72552.17,0.0,0.85809,0.00015,7.30151]
[1780064731773,45.45,72545.39,0.0,0.85728,0.00015,7.3255]
[1780064736992,45.44,72544.3,0.0,0.85715,0.00015,7.32995]
[1780064738823,45.44,72549.65,0.0,0.85799,0.00015,7.30148]
[1780064743872,45.43,72548.2,0.0,0.85781,0.00015,7.30745]
[1780064744878,45.43,72564.17,0.0,0.86024,0.00015,7.22407]
[1780064746898,45.42,72559.01,0.0,0.85949,0.00015,7.25002]
[1780064748900,45.42,72572.09,0.0,0.86147,0.00015,7.18152]
[1780064750933,45.42,72583.45,0.0,0.86318,0.00015,7.122]
[1780064751937,45.41,72594.08,0.0,0.86476,0.00015,7.06674]
[1780064756980,45.41,72590.14,0.0,0.86421,0.00015,7.08607]
[1780064757989,45.41,72583.58,0.0,0.86325,0.00015,7.11979]
[1780064758997,45.4,72575.22,0.0,0.86201,0.00015,7.16281]
[1780064760002,45.4,72565.7,0.0,0.8606,0.00015,7.21184]
[1780064763035,45.4,72574.39,0.0,0.86192,0.00015,7.16591]
[1780064764037,45.4,72571.99,0.0,0.86157,0.00015,7.17802]
[1780064765050,45.39,72561.54,0.0,0.86001,0.00015,7.23194]
[1780064766052,45.39,72556.77,0.0,0.85932,0.00015,7.25583]
[1780064767071,45.39,72543.77,0.0,0.85735,0.00015,7.32292]
[1780064768078,45.38,72537.41,0.0,0.85639,0.00015,7.3556]
[1780064769078,45.37,72523.67,0.0,0.85436,0.00016,7.42401]
[1780064770112,45.36,72515.93,0.0,0.85317,0.00016,7.46407]
[1780064772120,45.35,72493.06,0.0,0.84967,0.00016,7.5802]
[1780064773131,45.34,72458.27,0.0,0.84409,0.00016,7.76171]
[1780064774135,45.31,72453.29,0.0,0.84345,0.00016,7.78219]
[1780064775161,45.28,72463.75,0.0,0.84533,0.00016,7.7215]
[1780064776156,45.25,72470.34,0.0,0.84655,0.00016,7.68181]
[1780064777166,45.23,72466.91,0.0,0.84609,0.00016,7.69688]
[1780064780195,45.19,72457.8,0.0,0.8448,0.00016,7.73847]
[1780064781223,45.18,72444.08,0.0,0.84265,0.00016,7.80734]
[1780064782242,45.16,72421.35,0.0,0.83899,0.00017,7.92318]
[1780064783221,45.13,72418.86,0.0,0.83871,0.00017,7.93199]
[1780064784228,45.13,72432.08,0.0,0.84092,0.00017,7.86228]
[1780064786242,45.11,72430.42,0.0,0.84076,0.00017,7.8671]
[1780064791291,45.03,72434.16,0.0,0.8419,0.00017,7.82685]
[1780064792327,45.03,72447.94,0.0,0.84417,0.00016,7.75429]
[1780064793331,45.03,72470.96,0.0,0.84791,0.00016,7.63308]
[1780064795334,44.99,72495.01,0.0,0.85197,0.00016,7.49912]
[1780064796393,44.99,72486.68,0.0,0.85065,0.00016,7.54298]
[1780064798497,44.99,72481.19,0.0,0.84977,0.00016,7.57189]
[1780064799381,44.99,72468.54,0.0,0.84774,0.00016,7.63854]
[1780064800387,44.96,72466.24,0.0,0.84752,0.00016,7.64572]
[1780064801397,44.96,72463.43,0.0,0.84707,0.00016,7.6602]
[1780064804425,44.95,72474.1,0.0,0.84882,0.00016,7.60318]
[1780064805447,44.95,72472.89,0.0,0.84863,0.00016,7.60942]
[1780064808478,44.95,72466.47,0.0,0.8476,0.00016,7.64282]
[1780064809481,44.95,72449.73,0.0,0.84489,0.00016,7.73093]
[1780064810488,44.95,72454.17,0.0,0.84562,0.00016,7.7072]
[1780064811499,44.94,72459.62,0.0,0.84652,0.00016,7.67818]
[1780064813516,44.94,72451.02,0.0,0.84514,0.00016,7.72293]
[1780064816529,44.94,72444.8,0.0,0.84413,0.00016,7.75526]
[1780064818543,44.94,72452.12,0.0,0.84534,0.00016,7.7162]
[1780064823580,44.93,72439.65,0.0,0.84332,0.00016,7.78115]
[1780064824588,44.93,72426.94,0.0,0.84123,0.00017,7.84804]
[1780064825592,44.93,72431.37,0.0,0.84197,0.00017,7.82448]
[1780064830632,44.93,72437.01,0.0,0.84291,0.00017,7.79444]
[1780064831637,44.93,72445.32,0.0,0.84428,0.00016,7.75039]
[1780064832640,44.92,72444.74,0.0,0.8442,0.00016,7.75316]
[1780064833648,44.92,72438.14,0.0,0.84312,0.00016,7.7877]
[1780064837932,44.92,72423.3,0.0,0.84068,0.00017,7.86536]
[1780064841707,44.92,72432.37,0.0,0.8422,0.00017,7.81695]
[1780064842717,44.91,72437.39,0.0,0.84304,0.00016,7.79026]
[1780064843724,44.91,72450.87,0.0,0.84525,0.00016,7.71901]
[1780064844733,44.91,72456.47,0.0,0.84617,0.00016,7.68944]
[1780064845740,44.91,72473.25,0.0,0.84889,0.00016,7.60055]
[1780064846757,44.91,72481.43,0.0,0.8502,0.00016,7.55734]
[1780064848018,44.91,72489.37,0.0,0.85147,0.00016,7.51542]
[1780064848760,44.91,72489.37,0.0,0.85147,0.00016,7.51544]
[1780064849767,44.91,72495.85,0.0,0.8525,0.00016,7.48133]
[1780064852794,44.91,72489.61,0.0,0.85162,0.00016,7.50695]
[1780064858089,44.91,72492.65,0.0,0.8521,0.00016,7.49093]
[1780064858836,44.91,72492.72,0.0,0.85211,0.00016,7.4906]
[1780064859842,44.91,72500.32,0.0,0.85331,0.00016,7.45062]
[1780064863879,44.91,72505.67,0.0,0.85416,0.00016,7.42209]
[1780064868911,44.91,72509.9,0.0,0.85483,0.00016,7.39968]
[1780064870925,44.91,72504.89,0.0,0.85404,0.00016,7.42599]
[1780064871933,44.91,72499.19,0.0,0.85315,0.00016,7.45594]
[1780064875960,44.91,72507.85,0.0,0.85452,0.00016,7.40994]
[1780064878234,44.91,72497.55,0.0,0.8529,0.00016,7.46417]
[1780064878984,44.91,72497.47,0.0,0.85289,0.00016,7.46448]
[1780064884028,44.9,72507.74,0.0,0.85452,0.00016,7.40992]
[1780064885032,44.9,72515.79,0.0,0.85578,0.00016,7.36737]
[1780064887043,44.9,72523.03,0.0,0.85692,0.00016,7.32901]
[1780064888317,44.9,72535.38,0.0,0.85882,0.00015,7.26399]
[1780064889057,44.9,72535.69,0.0,0.85887,0.00015,7.26236]
[1780064890065,44.9,72529.29,0.0,0.85789,0.00015,7.29599]
[1780064892079,44.9,72520.25,0.0,0.85649,0.00016,7.34339]
[1780064894092,44.9,72525.87,0.0,0.85737,0.00015,7.31365]
[1780064896114,44.9,72535.25,0.0,0.85882,0.00015,7.26426]
[1780064897125,44.9,72543.24,0.0,0.86004,0.00015,7.22231]
[1780064900143,44.9,72560.48,0.0,0.86266,0.00015,7.13173]
[1780064903163,44.9,72555.42,0.0,0.8619,0.00015,7.15785]
[1780064904171,44.9,72556.03,0.0,0.862,0.00015,7.15453]
[1780064906184,44.9,72563.1,0.0,0.86307,0.00015,7.11711]
[1780064908458,44.89,72562.79,0.0,0.86304,0.00015,7.1184]
[1780064914269,44.89,72566.05,0.0,0.86367,0.00015,7.0929]
[1780064916257,44.89,72576.0,0.0,0.86516,0.00015,7.04048]
[1780064917265,44.89,72583.22,0.0,0.86624,0.00015,7.00261]
[1780064918530,44.89,72584.48,0.0,0.86642,0.00015,6.99599]
[1780064920289,44.89,72595.44,0.0,0.86804,0.00015,6.93865]
[1780064921294,44.89,72596.59,0.0,0.86819,0.00015,6.93333]
[1780064925323,44.9,72591.39,0.0,0.86739,0.00015,6.962]
[1780064927338,44.9,72582.2,0.0,0.86603,0.00015,7.01013]
[1780064928601,44.9,72586.98,0.0,0.86673,0.00015,6.9851]
[1780064931370,44.9,72593.05,0.0,0.86763,0.00015,6.95343]
[1780064936402,44.91,72594.82,0.0,0.86785,0.00015,6.94562]
[1780064941436,44.91,72600.2,0.0,0.86863,0.00015,6.91779]
[1780064946472,44.92,72597.66,0.0,0.8682,0.00015,6.93295]
[1780064951507,44.92,72594.87,0.0,0.86779,0.00015,6.94758]
[1780064952514,44.92,72583.26,0.0,0.86608,0.00015,7.00828]
[1780064953522,44.92,72576.66,0.0,0.8651,0.00015,7.04276]
[1780064955538,44.92,72584.33,0.0,0.86624,0.00015,7.00247]
[1780064956544,44.92,72595.72,0.0,0.86792,0.00015,6.94291]
[1780064957550,44.92,72599.6,0.0,0.86849,0.00015,6.92269]
[1780064958558,44.92,72608.49,0.0,0.86978,0.00015,6.87639]
[1780064959567,44.92,72613.2,0.0,0.87048,0.00014,6.85158]
[1780064961581,44.91,72621.43,0.0,0.87168,0.00014,6.80827]
[1780064966614,44.91,72615.34,0.0,0.87082,0.00014,6.839]
[1780064968636,44.91,72611.67,0.0,0.87031,0.00014,6.85761]
[1780064970642,44.9,72616.89,0.0,0.87107,0.00014,6.82993]
[1780064971653,44.9,72622.49,0.0,0.872,0.00014,6.79323]
[1780064973664,44.9,72636.8,0.0,0.87405,0.00014,6.71853]
[1780064975678,44.9,72645.02,0.0,0.87522,0.00014,6.67567]
[1780064976691,44.9,72648.4,0.0,0.8757,0.00014,6.65816]
[1780064979717,44.9,72639.42,0.0,0.87443,0.00014,6.70449]
[1780064981729,44.9,72631.5,0.0,0.87331,0.00014,6.74558]
[1780064982732,44.9,72632.54,0.0,0.87346,0.00014,6.74004]
[1780064987769,44.89,72625.89,0.0,0.87252,0.00014,6.77414]
[1780064991796,44.89,72623.89,0.0,0.87225,0.00014,6.78397]
[1780064994817,44.89,72629.71,0.0,0.8731,0.00014,6.75322]
[1780064995824,44.89,72624.39,0.0,0.87234,0.00014,6.78087]
[1780064997839,44.89,72620.33,0.0,0.87176,0.00014,6.80168]
[1780065002888,44.88,72624.21,0.0,0.87234,0.00014,6.78059]
[1780065003885,44.88,72647.86,0.0,0.87571,0.00014,6.65769]
[1780065004894,44.88,72650.64,0.0,0.8761,0.00014,6.64318]
[1780065006907,44.88,72645.24,0.0,0.87535,0.00014,6.67097]
[1780065009192,44.88,72651.46,0.0,0.87623,0.00014,6.63828]
[1780065011943,44.88,72643.38,0.0,0.8751,0.00014,6.68007]
[1780065013961,44.88,72634.27,0.0,0.87381,0.00014,6.72732]
[1780065014967,44.88,72629.17,0.0,0.87308,0.00014,6.75373]
[1780065016981,44.88,72623.94,0.0,0.87234,0.00014,6.78081]
[1780065019265,44.87,72637.0,0.0,0.87421,0.00014,6.71262]
[1780065020013,44.87,72637.04,0.0,0.87422,0.00014,6.71238]
[1780065021009,44.87,72645.74,0.0,0.87545,0.00014,6.66709]
[1780065026047,44.87,72641.73,0.0,0.8749,0.00014,6.68745]
[1780065029333,44.87,72650.97,0.0,0.8762,0.00014,6.63964]
[1780065030088,44.87,72650.97,0.0,0.87619,0.00014,6.63981]
[1780065035111,44.87,72647.56,0.0,0.87582,0.00014,6.6502]
[1780065038133,44.87,72640.2,0.0,0.87478,0.00014,6.68846]
[1780065039408,44.87,72627.03,0.0,0.87291,0.00014,6.75689]
[1780065040148,44.87,72627.03,0.0,0.87291,0.00014,6.75682]
[1780065043178,44.87,72635.97,0.0,0.87419,0.00014,6.71022]
[1780065047199,44.87,72640.98,0.0,0.87489,0.00014,6.6843]
[1780065049484,44.87,72635.7,0.0,0.87415,0.00014,6.71173]
[1780065055256,44.87,72637.71,0.0,0.87443,0.00014,6.70132]
[1780065060289,44.87,72635.78,0.0,0.87416,0.00014,6.71129]
[1780065062302,44.87,72630.54,0.0,0.87342,0.00014,6.738]
[1780065063313,44.87,72624.67,0.0,0.87261,0.00014,6.76762]
[1780065068347,44.84,72623.19,0.0,0.87253,0.00014,6.77032]
[1780065073383,44.84,72619.73,0.0,0.87205,0.00014,6.7879]
[1780065076404,44.83,72613.44,0.0,0.87115,0.00014,6.8203]
[1780065077411,44.83,72609.14,0.0,0.87053,0.00015,6.84255]
[1780065078418,44.83,72600.96,0.0,0.86936,0.00015,6.88479]
[1780065079701,44.83,72594.15,0.0,0.86837,0.00015,6.92007]
[1780065081444,44.83,72588.77,0.0,0.86759,0.00015,6.94774]
[1780065082450,44.83,72575.85,0.0,0.86568,0.00015,7.01517]
[1780065083455,44.82,72567.26,0.0,0.86441,0.00015,7.05992]
[1780065086481,44.82,72555.9,0.0,0.86271,0.00015,7.11925]
[1780065087482,44.82,72545.25,0.0,0.86109,0.00015,7.17514]
[1780065089777,44.82,72551.39,0.0,0.86204,0.00015,7.14257]
[1780065090502,44.82,72551.39,0.0,0.86204,0.00015,7.1425]
[1780065092517,44.82,72545.75,0.0,0.8613,0.00015,7.16471]
[1780065093522,44.82,72551.1,0.0,0.86211,0.00015,7.1364]
[1780065094531,44.82,72558.27,0.0,0.8632,0.00015,7.0987]
[1780065099850,44.82,72557.63,0.0,0.8631,0.00015,7.10198]
[1780065104610,44.82,72566.27,0.0,0.86441,0.00015,7.05655]
[1780065105617,44.82,72579.97,0.0,0.86645,0.00015,6.98473]
[1780065108646,44.82,72585.05,0.0,0.8672,0.00015,6.95813]
[1780065112673,44.82,72575.15,0.0,0.86573,0.00015,7.00993]
[1780065115699,44.82,72566.81,0.0,0.86449,0.00015,7.05351]
[1780065117714,44.82,72584.22,0.0,0.86709,0.00015,6.96202]
[1780065119725,44.82,72583.08,0.0,0.86692,0.00015,6.96791]
[1780065124764,44.82,72580.69,0.0,0.86657,0.00015,6.9805]
[1780065126774,44.81,72583.04,0.0,0.86692,0.00015,6.96794]
[1780065128801,44.81,72589.96,0.0,0.86794,0.00015,6.93169]
[1780065129795,44.81,72602.97,0.0,0.86985,0.00015,6.86368]
[1780065130801,44.81,72610.63,0.0,0.87097,0.00014,6.82351]
[1780065131812,44.81,72613.75,0.0,0.87142,0.00014,6.80713]
[1780065136846,44.81,72615.07,0.0,0.87163,0.00014,6.79946]
[1780065137855,44.81,72620.41,0.0,0.87241,0.00014,6.77142]
[1780065139869,44.81,72633.51,0.0,0.87429,0.00014,6.70282]
[1780065140874,44.81,72627.44,0.0,0.87343,0.00014,6.73435]
[1780065142895,44.8,72634.24,0.0,0.8744,0.00014,6.6989]
[1780065144903,44.8,72639.33,0.0,0.87513,0.00014,6.67225]
[1780065147924,44.8,72644.7,0.0,0.87589,0.00014,6.64442]
[1780065150946,44.8,72650.86,0.0,0.87675,0.00014,6.61266]
[1780065152960,44.8,72657.36,0.0,0.87778,0.00014,6.57124]
[1780065153966,44.8,72651.25,0.0,0.87692,0.00014,6.60287]
[1780065159002,44.81,72651.05,0.0,0.87688,0.00014,6.6046]
[1780065160293,44.81,72630.28,0.0,0.87394,0.00014,6.7124]
[1780065161019,44.81,72630.6,0.0,0.87399,0.00014,6.71078]
[1780065162028,44.81,72635.32,0.0,0.87466,0.00014,6.68619]
[1780065165047,44.81,72641.95,0.0,0.8756,0.00014,6.6518]
[1780065167060,44.81,72635.2,0.0,0.87464,0.00014,6.68692]
[1780065169076,44.81,72627.98,0.0,0.87361,0.00014,6.7244]
[1780065170383,44.81,72616.53,0.0,0.87197,0.00014,6.78402]
[1780065174184,44.8,72619.01,0.0,0.87234,0.00014,6.77076]
[1780065175187,44.8,72624.61,0.0,0.87315,0.00014,6.74127]
[1780065178197,44.8,72626.63,0.0,0.87344,0.00014,6.73048]
[1780065183234,44.8,72624.66,0.0,0.87317,0.00014,6.7403]
[1780065188269,44.8,72625.6,0.0,0.87332,0.00014,6.73494]
[1780065193304,44.79,72622.5,0.0,0.87289,0.00014,6.75061]
[1780065198338,44.79,72621.88,0.0,0.87282,0.00014,6.75325]
[1780065203382,44.79,72622.6,0.0,0.87294,0.00014,6.74893]
[1780065205398,44.79,72630.42,0.0,0.87406,0.00014,6.70803]
[1780065206396,44.79,72641.35,0.0,0.87561,0.00014,6.65118]
[1780065207404,44.79,72653.32,0.0,0.8773,0.00014,6.58894]
[1780065208411,44.78,72658.82,0.0,0.87808,0.00014,6.56015]
[1780065209418,44.78,72660.96,0.0,0.87838,0.00014,6.54881]
[1780065214453,44.78,72659.42,0.0,0.87831,0.00014,6.54818]
[1780065217477,44.77,72667.3,0.0,0.87942,0.00014,6.50672]
[1780065222510,44.77,72667.32,0.0,0.87945,0.00014,6.50567]
[1780065225556,44.77,72673.49,0.0,0.88032,0.00014,6.4733]
[1780065226558,44.76,72682.73,0.0,0.88159,0.00014,6.42547]
[1780065230823,44.76,72689.15,0.0,0.88247,0.00014,6.39226]
[1780065233605,44.76,72694.48,0.0,0.88319,0.00014,6.36484]
[1780065234612,44.76,72685.78,0.0,0.88201,0.00014,6.40957]
[1780065235627,44.76,72681.6,0.0,0.88144,0.00014,6.43103]
[1780065236628,44.76,72673.04,0.0,0.88027,0.00014,6.47506]
[1780065237635,44.76,72670.93,0.0,0.87998,0.00014,6.4858]
[1780065242672,44.76,72671.53,0.0,0.88007,0.00014,6.48237]
[1780065245697,44.77,72676.73,0.0,0.88076,0.00014,6.4566]
[1780065246702,44.77,72685.1,0.0,0.88189,0.00014,6.41404]
[1780065247709,44.77,72687.68,0.0,0.88222,0.00014,6.40154]
[1780065250965,44.78,72703.01,0.0,0.88428,0.00013,6.32348]
[1780065253752,44.78,72696.0,0.0,0.88333,0.00014,6.35956]
[1780065256772,44.78,72706.28,0.0,0.88471,0.00013,6.30693]
[1780065257784,44.78,72711.5,0.0,0.88541,0.00013,6.28032]
[1780065258791,44.78,72716.52,0.0,0.88608,0.00013,6.25457]
[1780065259798,44.78,72729.75,0.0,0.88782,0.00013,6.18706]
[1780065261072,44.77,72767.97,0.0,0.89277,0.00013,5.99323]
[1780065261820,44.77,72767.97,0.0,0.89279,0.00013,5.99246]
[1780065262827,44.76,72764.3,0.0,0.89236,0.00013,6.00914]
[1780065263846,44.75,72770.87,0.0,0.89325,0.00013,5.97399]
[1780065264860,44.74,72768.23,0.0,0.89295,0.00013,5.98572]
[1780065267866,44.73,72760.97,0.0,0.89208,0.00013,6.02025]
[1780065268879,44.73,72752.21,0.0,0.89096,0.00013,6.06455]
[1780065269882,44.73,72757.85,0.0,0.89168,0.00013,6.03597]
[1780065271892,44.73,72760.87,0.0,0.89218,0.00013,6.01352]
[1780065275920,44.73,72747.84,0.0,0.8905,0.00013,6.07949]
[1780065276928,44.73,72742.62,0.0,0.88983,0.00013,6.10588]
[1780065278947,44.73,72741.96,0.0,0.88975,0.00013,6.10902]
[1780065280985,44.73,72751.15,0.0,0.89094,0.00013,6.06224]
[1780065281967,44.73,72753.18,0.0,0.8912,0.00013,6.05193]
[1780065282974,44.73,72760.81,0.0,0.89218,0.00013,6.01334]
[1780065283985,44.73,72764.96,0.0,0.89272,0.00013,5.9922]
[1780065285996,44.73,72757.57,0.0,0.89177,0.00013,6.0296]
[1780065287002,44.73,72757.87,0.0,0.89181,0.00013,6.02785]
[1780065290026,44.73,72750.58,0.0,0.89088,0.00013,6.06449]
[1780065291041,44.73,72733.44,0.0,0.88866,0.00013,6.15142]
[1780065292049,44.73,72726.49,0.0,0.88775,0.00013,6.18671]
[1780065293051,44.73,72720.26,0.0,0.88692,0.00013,6.21871]
[1780065294064,44.73,72712.99,0.0,0.88595,0.00013,6.25636]
[1780065295085,44.73,72714.08,0.0,0.88608,0.00013,6.25125]
[1780065299099,44.74,72721.1,0.0,0.88696,0.00013,6.21724]
[1780065301110,44.75,72725.76,0.0,0.88755,0.00013,6.19438]
[1780065302137,44.75,72731.36,0.0,0.88828,0.00013,6.1662]
[1780065307169,44.75,72731.11,0.0,0.88823,0.00013,6.16807]
[1780065309183,44.75,72744.43,0.0,0.88997,0.00013,6.10046]
[1780065310193,44.75,72744.74,0.0,0.89001,0.00013,6.09882]
[1780065312202,44.76,72752.76,0.0,0.89103,0.00013,6.05884]
[1780065317236,44.77,72753.21,0.0,0.891,0.00013,6.06019]
[1780065319250,44.78,72757.99,0.0,0.89159,0.00013,6.03662]
[1780065321263,44.78,72767.55,0.0,0.8928,0.00013,5.98908]
[1780065323281,44.8,72768.58,0.0,0.89285,0.00013,5.98717]
[1780065324288,44.8,72761.35,0.0,0.89189,0.00013,6.02502]
[1780065325294,44.8,72757.12,0.0,0.89134,0.00013,6.04671]
[1780065326301,44.81,72751.01,0.0,0.89055,0.00013,6.0779]
[1780065327308,44.81,72741.48,0.0,0.88931,0.00013,6.12644]
[1780065328315,44.79,72732.37,0.0,0.88818,0.00013,6.17028]
[1780065329321,44.79,72727.81,0.0,0.88758,0.00013,6.1934]
[1780065331582,44.79,72734.95,0.0,0.88864,0.00013,6.1495]
[1780065335363,44.79,72739.92,0.0,0.88929,0.00013,6.12411]
[1780065337378,44.79,72745.16,0.0,0.88997,0.00013,6.0975]
[1780065338386,44.79,72750.88,0.0,0.89071,0.00013,6.06854]
[1780065340400,44.79,72753.24,0.0,0.89101,0.00013,6.05668]
[1780065343423,44.79,72745.95,0.0,0.89007,0.00013,6.09364]
[1780065345438,44.79,72740.96,0.0,0.88942,0.00013,6.11888]
[1780065350470,44.79,72739.7,0.0,0.88927,0.00013,6.12496]
[1780065353495,44.79,72732.46,0.0,0.88833,0.00013,6.1614]
[1780065356515,44.79,72739.22,0.0,0.88922,0.00013,6.12694]
[1780065357522,44.79,72740.06,0.0,0.88933,0.00013,6.12258]
[1780065361809,44.79,72723.05,0.0,0.88711,0.00013,6.20872]
[1780065363866,44.79,72703.57,0.0,0.88452,0.00013,6.30823]
[1780065364855,44.78,72702.49,0.0,0.88438,0.00013,6.31338]
[1780065369889,44.77,72702.2,0.0,0.88439,0.00013,6.31286]
[1780065373929,44.77,72697.16,0.0,0.88374,0.00013,6.33764]
[1780065374939,44.77,72682.82,0.0,0.88181,0.00014,6.4107]
[1780065378965,44.76,72694.02,0.0,0.88336,0.00014,6.35225]
[1780065379973,44.76,72700.63,0.0,0.88425,0.00013,6.31823]
[1780065383999,44.76,72705.9,0.0,0.88499,0.00013,6.29007]
[1780065388027,44.75,72713.49,0.0,0.88603,0.00013,6.24995]
[1780065391051,44.74,72706.35,0.0,0.88522,0.00013,6.27826]
[1780065393062,44.74,72690.55,0.0,0.8831,0.00014,6.35898]
[1780065398097,44.74,72689.37,0.0,0.88296,0.00014,6.36403]
[1780065403136,44.73,72707.75,0.0,0.88547,0.00013,6.26849]
[1780065404142,44.73,72712.15,0.0,0.88606,0.00013,6.24566]
[1780065406160,44.73,72704.15,0.0,0.88501,0.00013,6.286]
[1780065408168,44.73,72696.04,0.0,0.88393,0.00013,6.32737]
[1780065409177,44.72,72687.05,0.0,0.88271,0.00014,6.37347]
[1780065410184,44.73,72682.43,0.0,0.88208,0.00014,6.3975]
[1780065412197,44.73,72694.38,0.0,0.88369,0.00014,6.3365]
[1780065413204,44.73,72695.01,0.0,0.88377,0.00014,6.33322]
[1780065416226,44.73,72700.15,0.0,0.88447,0.00013,6.30662]
[1780065421273,44.72,72699.79,0.0,0.88444,0.00013,6.30765]
[1780065426307,44.72,72703.43,0.0,0.88496,0.00013,6.28795]
[1780065431342,44.71,72702.71,0.0,0.88489,0.00013,6.29044]
[1780065436377,44.71,72697.27,0.0,0.88419,0.00013,6.31709]
[1780065438393,44.7,72705.79,0.0,0.88534,0.00013,6.27336]
[1780065439399,44.7,72712.02,0.0,0.88618,0.00013,6.24116]
[1780065440405,44.7,72713.36,0.0,0.88636,0.00013,6.23403]
[1780065445440,44.7,72715.13,0.0,0.88663,0.00013,6.22373]
[1780065448465,44.69,72707.06,0.0,0.88557,0.00013,6.26445]
[1780065450475,44.69,72702.12,0.0,0.88493,0.00013,6.28917]
[1780065455510,44.68,72707.23,0.0,0.88575,0.00013,6.25442]
[1780065456518,44.68,72712.37,0.0,0.88644,0.00013,6.22782]
[1780065458532,44.68,72717.01,0.0,0.88707,0.00013,6.20361]
[1780065461553,44.68,72711.89,0.0,0.88641,0.00013,6.22908]
[1780065464573,44.67,72704.8,0.0,0.88549,0.00013,6.2646]
[1780065465579,44.67,72704.53,0.0,0.88546,0.00013,6.26568]
[1780065466587,44.67,72710.01,0.0,0.8862,0.00013,6.23732]
[1780065468601,44.67,72702.78,0.0,0.88524,0.00013,6.27381]
[1780065469609,44.67,72703.0,0.0,0.88528,0.00013,6.27251]
[1780065472632,44.66,72697.7,0.0,0.88458,0.00013,6.29913]
[1780065473644,44.66,72686.97,0.0,0.88313,0.00014,6.35434]
[1780065474661,44.66,72680.78,0.0,0.88228,0.00014,6.38647]
[1780065475661,44.67,72675.26,0.0,0.88152,0.00014,6.41515]
[1780065476661,44.66,72667.12,0.0,0.88041,0.00014,6.4569]
[1780065477670,44.66,72650.17,0.0,0.87805,0.00014,6.54457]
[1780065478673,44.66,72639.07,0.0,0.8765,0.00014,6.60199]
[1780065479686,44.66,72634.32,0.0,0.87583,0.00014,6.6266]
[1780065480687,44.66,72615.46,0.0,0.87313,0.00014,6.72481]
[1780065481696,44.66,72608.84,0.0,0.87218,0.00014,6.75934]
[1780065482701,44.66,72606.25,0.0,0.87181,0.00015,6.77258]
[1780065484716,44.66,72614.03,0.0,0.87296,0.00014,6.73126]
[1780065485724,44.65,72618.1,0.0,0.87354,0.00014,6.70995]
[1780065488745,44.65,72620.75,0.0,0.87393,0.00014,6.69603]
[1780065492776,44.65,72612.57,0.0,0.87275,0.00014,6.7386]
[1780065493779,44.65,72611.48,0.0,0.8726,0.00014,6.7442]
[1780065495798,44.65,72623.47,0.0,0.87433,0.00014,6.68142]
[1780065496807,44.65,72623.91,0.0,0.87439,0.00014,6.67911]
[1780065497815,44.65,72630.69,0.0,0.87536,0.00014,6.64375]
[1780065498821,44.65,72633.02,0.0,0.87569,0.00014,6.63165]
[1780065500834,44.65,72627.13,0.0,0.87485,0.00014,6.66241]
[1780065502848,44.65,72632.2,0.0,0.87557,0.00014,6.63603]
[1780065504865,44.65,72644.92,0.0,0.87737,0.00014,6.56996]
[1780065505881,44.65,72661.42,0.0,0.87967,0.00014,6.48452]
[1780065506880,44.65,72666.1,0.0,0.88031,0.00014,6.46034]
[1780065507888,44.65,72671.93,0.0,0.88112,0.00014,6.43006]
[1780065508894,44.65,72673.93,0.0,0.8814,0.00014,6.41963]
[1780065511916,44.65,72667.95,0.0,0.88069,0.00014,6.44295]
[1780065513937,44.65,72657.53,0.0,0.87926,0.00014,6.49662]
[1780065514940,44.65,72651.05,0.0,0.87835,0.00014,6.53026]
[1780065515947,44.65,72651.05,0.0,0.87835,0.00014,6.53026]
[1780065520987,44.65,72649.6,0.0,0.87813,0.00014,6.53857]
[1780065526021,44.66,72650.06,0.0,0.87817,0.00014,6.53701]
[1780065531053,44.66,72648.85,0.0,0.87797,0.00014,6.54435]
[1780065533068,44.67,72655.31,0.0,0.87887,0.00014,6.51111]
[1780065535083,44.67,72647.22,0.0,0.87772,0.00014,6.55349]
[1780065540117,44.67,72646.53,0.0,0.87761,0.00014,6.55785]
[1780065542132,44.67,72632.58,0.0,0.87563,0.00014,6.63053]
[1780065543139,44.67,72617.1,0.0,0.87342,0.00014,6.71134]
[1780065545152,44.67,72607.85,0.0,0.87208,0.00014,6.75956]
[1780065549182,44.67,72602.77,0.0,0.87135,0.00015,6.7858]
[1780065551199,44.67,72604.11,0.0,0.87155,0.00015,6.77893]
[1780065555225,44.67,72607.08,0.0,0.87198,0.00015,6.76322]
[1780065557240,44.67,72613.84,0.0,0.87296,0.00014,6.72774]
[1780065560259,44.67,72608.33,0.0,0.87217,0.00014,6.75629]
[1780065563280,44.67,72613.42,0.0,0.87292,0.00014,6.72941]
[1780065568315,44.67,72615.95,0.0,0.87329,0.00014,6.7158]
[1780065571341,44.66,72610.57,0.0,0.87263,0.00014,6.73632]
[1780065573353,44.66,72604.49,0.0,0.87175,0.00015,6.7681]
[1780065575365,44.66,72600.5,0.0,0.87117,0.00015,6.78909]
[1780065580399,44.67,72601.13,0.0,0.87126,0.00015,6.78596]
[1780065585434,44.67,72606.13,0.0,0.87198,0.00015,6.75998]
[1780065589465,44.67,72597.47,0.0,0.87071,0.00015,6.80554]
[1780065594497,44.67,72597.32,0.0,0.87069,0.00015,6.80634]
[1780065599532,44.67,72596.15,0.0,0.87052,0.00015,6.81247]
[1780065602554,44.67,72590.83,0.0,0.86974,0.00015,6.84027]
[1780065606587,44.67,72596.62,0.0,0.87059,0.00015,6.80974]
[1780065608599,44.67,72588.83,0.0,0.86945,0.00015,6.85055]
[1780065611624,44.66,72601.04,0.0,0.87125,0.00015,6.78621]
[1780065612627,44.66,72601.73,0.0,0.87136,0.00015,6.78242]
[1780065614644,44.66,72607.69,0.0,0.87223,0.00014,6.75094]
[1780065619677,44.66,72610.83,0.0,0.8727,0.00014,6.73396]
[1780065624712,44.66,72609.62,0.0,0.87254,0.00014,6.73974]
[1780065629753,44.65,72619.2,0.0,0.87393,0.00014,6.68914]
[1780065630757,44.65,72627.49,0.0,0.87512,0.00014,6.64586]
[1780065631767,44.65,72629.55,0.0,0.87553,0.00014,6.62779]
[1780065633791,44.65,72635.34,0.0,0.87635,0.00014,6.59773]
[1780065635806,44.65,72639.6,0.0,0.87695,0.00014,6.57574]
[1780065637816,44.65,72649.37,0.0,0.87832,0.00014,6.52503]
[1780065639831,44.65,72654.24,0.0,0.879,0.00014,6.4997]
[1780065641846,44.66,72639.54,0.0,0.87693,0.00014,6.57623]
[1780065645874,44.66,72630.98,0.0,0.87571,0.00014,6.62103]
[1780065647889,44.66,72620.47,0.0,0.87421,0.00014,6.67592]
[1780065648894,44.66,72615.03,0.0,0.87343,0.00014,6.7043]
[1780065650909,44.66,72621.67,0.0,0.87438,0.00014,6.66957]
[1780065653930,44.66,72629.1,0.0,0.87544,0.00014,6.63081]
[1780065654936,44.66,72631.75,0.0,0.87582,0.00014,6.61707]
[1780065657982,44.66,72623.21,0.0,0.8746,0.00014,6.66173]
[1780065661002,44.66,72622.73,0.0,0.87453,0.00014,6.66422]
[1780065663035,44.66,72602.43,0.0,0.8716,0.00015,6.77021]
[1780065665045,44.66,72591.73,0.0,0.87004,0.00015,6.82605]
[1780065666050,44.66,72591.54,0.0,0.87002,0.00015,6.82682]
[1780065671088,44.65,72585.62,0.0,0.86916,0.00015,6.85753]
[1780065677128,44.66,72585.51,0.0,0.86913,0.00015,6.85868]
[1780065681158,44.66,72592.61,0.0,0.87016,0.00015,6.82185]
[1780065684179,44.66,72587.05,0.0,0.86935,0.00015,6.85095]
[1780065686200,44.66,72595.6,0.0,0.87061,0.00015,6.80583]
[1780065687199,44.66,72595.55,0.0,0.87061,0.00015,6.8059]
[1780065692235,44.65,72594.87,0.0,0.87065,0.00015,6.80112]
[1780065697269,44.65,72594.4,0.0,0.8706,0.00015,6.80271]
[1780065700288,44.64,72604.47,0.0,0.87208,0.00015,6.74946]
[1780065701308,44.64,72611.29,0.0,0.87308,0.00014,6.71369]
[1780065702308,44.64,72616.78,0.0,0.87387,0.00014,6.68497]
[1780065703322,44.64,72626.35,0.0,0.87524,0.00014,6.63504]
[1780065704322,44.64,72632.32,0.0,0.87609,0.00014,6.60379]
[1780065705328,44.64,72631.62,0.0,0.876,0.00014,6.60733]
[1780065710363,44.64,72626.6,0.0,0.8753,0.00014,6.63285]
[1780065713384,44.63,72642.82,0.0,0.87761,0.00014,6.5478]
[1780065714391,44.63,72649.79,0.0,0.8786,0.00014,6.51136]
[1780065715399,44.63,72649.61,0.0,0.87858,0.00014,6.51208]
[1780065719427,44.62,72636.97,0.0,0.87685,0.00014,6.576]
[1780065720439,44.62,72630.53,0.0,0.87593,0.00014,6.60952]
[1780065721443,44.62,72630.37,0.0,0.87592,0.00014,6.61002]
[1780065723461,44.62,72623.1,0.0,0.87491,0.00014,6.64686]
[1780065725469,44.6,72615.08,0.0,0.87383,0.00014,6.6862]
[1780065727486,44.58,72609.82,0.0,0.87319,0.00014,6.70919]
[1780065731513,44.55,72615.0,0.0,0.87408,0.00014,6.67703]
[1780065736547,44.55,72610.52,0.0,0.87346,0.00014,6.69942]
[1780065740605,44.54,72602.66,0.0,0.87234,0.00015,6.73993]
[1780065742598,44.54,72597.37,0.0,0.87159,0.00015,6.76691]
[1780065743599,44.54,72592.36,0.0,0.87087,0.00015,6.7929]
[1780065745618,44.54,72589.13,0.0,0.87041,0.00015,6.80917]
[1780065750648,44.53,72588.19,0.0,0.87032,0.00015,6.81229]
[1780065753670,44.5,72579.58,0.0,0.86929,0.00015,6.84564]
[1780065756690,44.44,72584.65,0.0,0.87037,0.00015,6.8068]
[1780065758705,44.43,72588.25,0.0,0.87092,0.00015,6.78715]
[1780065763739,44.43,72590.83,0.0,0.87135,0.00015,6.77196]
[1780065768777,44.42,72592.78,0.0,0.87167,0.00015,6.7602]
[1780065773810,44.41,72596.63,0.0,0.87227,0.00015,6.73849]
[1780065775826,44.41,72590.97,0.0,0.87146,0.00015,6.76772]
[1780065777840,44.4,72581.35,0.0,0.87006,0.00015,6.81779]
[1780065778845,44.39,72581.13,0.0,0.87013,0.00015,6.8153]
[1780065780858,44.35,72573.81,0.0,0.86925,0.00015,6.84669]
[1780065781865,44.33,72568.02,0.0,0.86849,0.00015,6.87331]
[1780065784904,44.28,72548.84,0.0,0.86584,0.00015,6.96667]
[1780065785911,44.26,72525.55,0.0,0.86239,0.00015,7.08651]
[1780065786920,44.26,72514.86,0.0,0.86075,0.00016,7.14303]
[1780065787924,44.25,72520.54,0.0,0.86168,0.00015,7.11109]
[1780065792957,44.23,72516.58,0.0,0.86119,0.00016,7.12779]
[1780065796983,44.2,72521.88,0.0,0.86214,0.00015,7.09502]
[1780065797989,44.19,72524.93,0.0,0.8627,0.00015,7.07572]
[1780065800007,44.16,72518.82,0.0,0.86191,0.00016,7.10298]
[1780065803025,44.15,72517.21,0.0,0.86168,0.00016,7.11066]
[1780065808060,44.15,72514.93,0.0,0.86137,0.00016,7.12122]
[1780065810074,44.14,72522.73,0.0,0.8626,0.00015,7.0789]
[1780065811084,44.14,72528.85,0.0,0.86367,0.00015,7.03854]
[1780065812091,44.14,72528.16,0.0,0.86357,0.00015,7.04198]
[1780065813108,44.14,72522.34,0.0,0.86268,0.00015,7.07281]
[1780065815113,44.12,72531.89,0.0,0.86422,0.00015,7.01916]
[1780065816143,44.12,72524.33,0.0,0.86307,0.00015,7.05932]
[1780065817131,44.12,72510.96,0.0,0.861,0.00016,7.13052]
[1780065818142,44.12,72501.1,0.0,0.85947,0.00016,7.18292]
[1780065819144,44.12,72499.8,0.0,0.85927,0.00016,7.18965]
[1780065821163,44.12,72506.11,0.0,0.86027,0.00016,7.15542]
[1780065823174,44.09,72500.44,0.0,0.8595,0.00016,7.18152]
[1780065826203,44.03,72497.02,0.0,0.85932,0.00016,7.18747]
[1780065829214,44.0,72491.69,0.0,0.85862,0.00016,7.21138]
[1780065830223,43.98,72483.8,0.0,0.85749,0.00016,7.24935]
[1780065831228,43.96,72479.56,0.0,0.85691,0.00016,7.26908]
[1780065835256,43.94,72479.95,0.0,0.85708,0.00016,7.26308]
[1780065840293,43.93,72482.8,0.0,0.85758,0.00016,7.24628]
[1780065843342,43.93,72470.74,0.0,0.85567,0.00016,7.3105]
[1780065845352,43.89,72483.25,0.0,0.85787,0.00016,7.2364]
[1780065846364,43.89,72492.71,0.0,0.85938,0.00016,7.18506]
[1780065848373,43.89,72485.76,0.0,0.85829,0.00016,7.22221]
[1780065849379,43.87,72478.79,0.0,0.85726,0.00016,7.25678]
[1780065850386,43.85,72484.96,0.0,0.85837,0.00016,7.21909]
[1780065852401,43.82,72494.13,0.0,0.85996,0.00016,7.16499]
[1780065853407,43.82,72512.22,0.0,0.8628,0.00016,7.06755]
[1780065854414,43.82,72521.26,0.0,0.8642,0.00015,7.01897]
[1780065856428,43.82,72516.09,0.0,0.86341,0.00016,7.04645]
[1780065857436,43.82,72508.15,0.0,0.86218,0.00016,7.08888]
[1780065860465,43.82,72544.29,0.0,0.86776,0.00015,6.89422]
[1780065862481,43.81,72564.03,0.0,0.87074,0.00015,6.78823]
[1780065867511,43.81,72559.33,0.0,0.87004,0.00015,6.81317]
[1780065872551,43.81,72562.81,0.0,0.87069,0.00015,6.78667]
[1780065876583,43.81,72556.71,0.0,0.86979,0.00015,6.81863]
[1780065877590,43.81,72550.95,0.0,0.86894,0.00015,6.84914]
[1780065879635,43.8,72545.36,0.0,0.86811,0.00015,6.87836]
[1780065881632,43.8,72534.94,0.0,0.86655,0.00015,6.93345]
[1780065882638,43.8,72530.07,0.0,0.86581,0.00015,6.95912]
[1780065883645,43.79,72535.61,0.0,0.86668,0.00015,6.9289]
[1780065885659,43.75,72539.07,0.0,0.86745,0.00015,6.90164]
[1780065888686,43.72,72526.38,0.0,0.86564,0.00015,6.9648]
[1780065889689,43.71,72523.16,0.0,0.86523,0.00015,6.97927]
[1780065893717,43.65,72531.51,0.0,0.86683,0.00015,6.92285]
[1780065894722,43.62,72535.29,0.0,0.86755,0.00015,6.89771]
[1780065896738,43.62,72540.73,0.0,0.8684,0.00015,6.86768]
[1780065901778,43.61,72538.69,0.0,0.86814,0.00015,6.87674]
[1780065902787,43.61,72530.19,0.0,0.86684,0.00015,6.92251]
[1780065903796,43.61,72520.99,0.0,0.86544,0.00015,6.97172]
[1780065904810,43.58,72515.77,0.0,0.86477,0.00016,6.99489]
[1780065909835,43.5,72509.56,0.0,0.86423,0.00016,7.01323]
[1780065910844,43.5,72520.67,0.0,0.86597,0.00015,6.95284]
[1780065913863,43.48,72528.44,0.0,0.86727,0.00015,6.9068]
[1780065914871,43.48,72537.53,0.0,0.86866,0.00015,6.85773]
[1780065915878,43.48,72523.56,0.0,0.86653,0.00015,6.93284]
[1780065916884,43.47,72525.01,0.0,0.86676,0.00015,6.92476]
[1780065917895,43.47,72535.58,0.0,0.86838,0.00015,6.86768]
[1780065918899,43.47,72536.67,0.0,0.86856,0.00015,6.86142]
[1780065921945,43.47,72527.34,0.0,0.86715,0.00015,6.91131]
[1780065922949,43.47,72534.5,0.0,0.86825,0.00015,6.87229]
[1780065923960,43.47,72546.86,0.0,0.87013,0.00015,6.80564]
[1780065924966,43.47,72544.87,0.0,0.86984,0.00015,6.816]
[1780065925980,43.47,72537.88,0.0,0.86878,0.00015,6.85356]
[1780065928016,43.47,72552.9,0.0,0.87105,0.00015,6.7725]
[1780065930008,43.47,72558.66,0.0,0.87192,0.00015,6.74151]
[1780065932024,43.47,72563.33,0.0,0.87273,0.00015,6.70913]
[1780065934028,43.47,72557.42,0.0,0.87184,0.00015,6.74101]
[1780065939063,43.47,72567.66,0.0,0.87336,0.00015,6.68619]
[1780065940070,43.47,72566.43,0.0,0.87318,0.00015,6.6929]
[1780065941079,43.47,72557.19,0.0,0.87179,0.00015,6.74265]
[1780065942088,43.47,72557.59,0.0,0.87185,0.00015,6.74053]
[1780065944112,43.47,72545.57,0.0,0.87004,0.00015,6.80529]
[1780065945118,43.47,72543.86,0.0,0.86979,0.00015,6.81445]
[1780065946132,43.47,72538.0,0.0,0.8689,0.00015,6.84598]
[1780065947134,43.47,72540.82,0.0,0.86933,0.00015,6.83067]
[1780065950155,43.47,72541.73,0.0,0.86948,0.00015,6.82531]
[1780065955189,43.46,72549.25,0.0,0.87066,0.00015,6.78342]
[1780065956195,43.46,72557.87,0.0,0.87196,0.00015,6.73681]
[1780065957202,43.46,72562.23,0.0,0.87261,0.00015,6.71321]
[1780065961229,43.46,72570.1,0.0,0.87377,0.00015,6.67128]
[1780065964251,43.46,72559.91,0.0,0.87225,0.00015,6.72636]
[1780065965265,43.46,72554.51,0.0,0.87144,0.00015,6.75546]
[1780065967273,43.46,72557.5,0.0,0.87188,0.00015,6.73939]
[1780065968282,43.46,72563.99,0.0,0.87285,0.00015,6.70455]
[1780065969287,43.46,72562.72,0.0,0.87266,0.00015,6.71146]
[1780065972307,43.46,72570.76,0.0,0.87385,0.00015,6.66853]
[1780065973313,43.46,72575.75,0.0,0.87458,0.00015,6.6419]
[1780065975338,43.46,72579.94,0.0,0.87519,0.00015,6.61981]
[1780065976339,43.47,72571.0,0.0,0.87387,0.00015,6.66794]
[1780065977345,43.47,72565.61,0.0,0.87306,0.00015,6.697]
[1780065979360,43.47,72567.23,0.0,0.8733,0.00015,6.68848]
[1780065984395,43.47,72565.71,0.0,0.87306,0.00015,6.69716]
[1780065989432,43.47,72567.45,0.0,0.8733,0.00015,6.68829]
[1780065990440,43.47,72580.78,0.0,0.87527,0.00015,6.61692]
[1780065991451,43.47,72587.23,0.0,0.87632,0.00015,6.57525]
[1780065992452,43.47,72577.06,0.0,0.87482,0.00015,6.62993]
[1780065993459,43.48,72571.87,0.0,0.87405,0.00015,6.65793]
[1780065995473,43.48,72572.53,0.0,0.87414,0.00015,6.65466]
[1780065996480,43.48,72579.11,0.0,0.87511,0.00015,6.61934]
[1780065997488,43.48,72582.64,0.0,0.87563,0.00015,6.60044]
[1780066001521,43.48,72587.82,0.0,0.87639,0.00015,6.57285]
[1780066006560,43.48,72576.34,0.0,0.8747,0.00015,6.63457]
[1780066007566,43.48,72570.56,0.0,0.87384,0.00015,6.6655]
[1780066008574,43.48,72564.03,0.0,0.87287,0.00015,6.70054]
[1780066013609,43.48,72566.22,0.0,0.87318,0.00015,6.68948]
[1780066018644,43.49,72566.97,0.0,0.87328,0.00015,6.68604]
[1780066021666,43.49,72575.87,0.0,0.87458,0.00015,6.63877]
[1780066023709,43.49,72585.97,0.0,0.87606,0.00015,6.58499]
[1780066026719,43.49,72594.76,0.0,0.87734,0.00015,6.53806]
[1780066028730,43.49,72601.5,0.0,0.87832,0.00014,6.50197]
[1780066033765,43.49,72600.01,0.0,0.87811,0.00014,6.50968]
[1780066037793,43.49,72605.04,0.0,0.87884,0.00014,6.48272]
[1780066038802,43.49,72611.41,0.0,0.87975,0.00014,6.44885]
[1780066040814,43.49,72616.51,0.0,0.88048,0.00014,6.42186]
[1780066042829,43.49,72624.02,0.0,0.88155,0.00014,6.38165]
[1780066043839,43.48,72629.51,0.0,0.88233,0.00014,6.35236]
[1780066044845,43.48,72635.25,0.0,0.88314,0.00014,6.32183]
[1780066045852,43.48,72642.63,0.0,0.88418,0.00014,6.28273]
[1780066050898,43.48,72642.0,0.0,0.8841,0.00014,6.28551]
[1780066051894,43.48,72634.44,0.0,0.88316,0.00014,6.31798]
[1780066052901,43.48,72624.54,0.0,0.88177,0.00014,6.37019]
[1780066057935,43.47,72618.56,0.0,0.88095,0.00014,6.40075]
[1780066062972,43.47,72634.65,0.0,0.88325,0.00014,6.31457]
[1780066063980,43.47,72647.34,0.0,0.88502,0.00014,6.24742]
[1780066065006,43.47,72652.19,0.0,0.8857,0.00014,6.22183]
[1780066067001,43.47,72646.01,0.0,0.88484,0.00014,6.25441]
[1780066072051,43.47,72650.4,0.0,0.88545,0.00014,6.23107]
[1780066077084,43.46,72651.08,0.0,0.88556,0.00014,6.22689]
[1780066082127,43.46,72652.64,0.0,0.88579,0.00014,6.21817]
[1780066084140,43.46,72637.33,0.0,0.88367,0.00014,6.29873]
[1780066085157,43.46,72632.07,0.0,0.88294,0.00014,6.32635]
[1780066089179,43.46,72632.47,0.0,0.88301,0.00014,6.32343]
[1780066091189,43.45,72651.18,0.0,0.88562,0.00014,6.22455]
[1780066092197,43.46,72656.9,0.0,0.88641,0.00014,6.19453]
[1780066097233,43.46,72658.18,0.0,0.88657,0.00014,6.1885]
[1780066102268,43.46,72656.94,0.0,0.88638,0.00014,6.1957]
[1780066104292,43.46,72650.65,0.0,0.88552,0.00014,6.22859]
[1780066105292,43.46,72644.34,0.0,0.88465,0.00014,6.2617]
[1780066106296,43.46,72642.78,0.0,0.88443,0.00014,6.26973]
[1780066111333,43.45,72645.21,0.0,0.88491,0.00014,6.24849]
[1780066116365,43.45,72653.76,0.0,0.88612,0.00014,6.20244]
[1780066121400,43.45,72649.3,0.0,0.88552,0.00014,6.22542]
[1780066124421,43.44,72657.58,0.0,0.88667,0.00014,6.18132]
[1780066126457,43.44,72668.92,0.0,0.88823,0.00014,6.1215]
[1780066127451,43.44,72679.03,0.0,0.8896,0.00013,6.06853]
[1780066128457,43.44,72690.39,0.0,0.89112,0.00013,6.0094]
[1780066129465,43.44,72684.51,0.0,0.89033,0.00013,6.04008]
[1780066131479,43.44,72681.96,0.0,0.88999,0.00013,6.05356]
[1780066133495,43.44,72690.12,0.0,0.89109,0.00013,6.01066]
[1780066135509,43.44,72692.0,0.0,0.89134,0.00013,6.00068]
[1780066140542,43.44,72690.1,0.0,0.8911,0.00013,6.01012]
[1780066145577,43.43,72679.34,0.0,0.88969,0.00013,6.06483]
[1780066146587,43.43,72676.19,0.0,0.88927,0.00014,6.08115]
[1780066149605,43.43,72671.36,0.0,0.88862,0.00014,6.10654]
[1780066150612,43.43,72665.86,0.0,0.88787,0.00014,6.1354]
[1780066155647,43.43,72667.59,0.0,0.88811,0.00014,6.12624]
[1780066160682,43.43,72672.6,0.0,0.88879,0.00014,6.09987]
[1780066162696,43.43,72680.29,0.0,0.88983,0.00013,6.05968]
[1780066167733,43.43,72681.91,0.0,0.89005,0.00013,6.05115]
[1780066169745,43.43,72674.92,0.0,0.88911,0.00014,6.08762]
[1780066174780,43.43,72676.51,0.0,0.88943,0.00014,6.07222]
[1780066179817,43.43,72677.72,0.0,0.88958,0.00013,6.06619]
[1780066184851,43.43,72686.14,0.0,0.8907,0.00013,6.02253]
[1780066187873,43.44,72687.51,0.0,0.89088,0.00013,6.01576]
[1780066192920,43.44,72681.09,0.0,0.89002,0.00013,6.04933]
[1780066194936,43.44,72674.53,0.0,0.88913,0.00014,6.08373]
[1780066195944,43.44,72662.75,0.0,0.88752,0.00014,6.14556]
[1780066196949,43.44,72650.48,0.0,0.88584,0.00014,6.21008]
[1780066197956,43.44,72647.83,0.0,0.88547,0.00014,6.22412]
[1780066200988,43.44,72637.02,0.0,0.88398,0.00014,6.28076]
[1780066201992,43.43,72637.39,0.0,0.88403,0.00014,6.27858]
[1780066204012,43.44,72644.38,0.0,0.88499,0.00014,6.24224]
[1780066206018,43.44,72652.06,0.0,0.88605,0.00014,6.20208]
[1780066207030,43.44,72665.03,0.0,0.88782,0.00014,6.13423]
[1780066208032,43.44,72667.61,0.0,0.88817,0.00014,6.12067]
[1780066213067,43.44,72669.31,0.0,0.8884,0.00014,6.11172]
[1780066217095,43.44,72676.73,0.0,0.88941,0.00014,6.07291]
[1780066218102,43.44,72677.28,0.0,0.88948,0.00013,6.0701]
[1780066221123,43.44,72685.41,0.0,0.89057,0.00013,6.02787]
[1780066223146,43.44,72689.94,0.0,0.89117,0.00013,6.00453]
[1780066225167,43.45,72699.98,0.0,0.89249,0.00013,5.95259]
[1780066226164,43.45,72713.99,0.0,0.89433,0.00013,5.88011]
[1780066227170,43.45,72717.95,0.0,0.89484,0.00013,5.85988]
[1780066228183,43.45,72718.44,0.0,0.8949,0.00013,5.85769]
[1780066231210,43.45,72724.45,0.0,0.89576,0.00013,5.82058]
[1780066233218,43.46,72738.02,0.0,0.89747,0.00013,5.75207]
[1780066234226,43.46,72738.74,0.0,0.89755,0.00013,5.74891]
[1780066239265,43.47,72742.58,0.0,0.89798,0.00013,5.73143]
[1780066244296,43.49,72742.23,0.0,0.89785,0.00013,5.73666]
[1780066248331,43.5,72729.46,0.0,0.89616,0.00013,5.80443]
[1780066249337,43.5,72718.5,0.0,0.89473,0.00013,5.86135]
[1780066251350,43.51,72717.66,0.0,0.89461,0.00013,5.8664]
[1780066255382,43.51,72735.89,0.0,0.89693,0.00013,5.77398]
[1780066256388,43.52,72741.01,0.0,0.89757,0.00013,5.74822]
[1780066259409,43.52,72748.56,0.0,0.89849,0.00013,5.71119]
[1780066263438,43.53,72753.3,0.0,0.89905,0.00013,5.68861]
[1780066268473,43.54,72751.85,0.0,0.89883,0.00013,5.69749]
[1780066272526,43.54,72742.79,0.0,0.89766,0.00013,5.74451]
[1780066273511,43.54,72734.32,0.0,0.89657,0.00013,5.78844]
[1780066274518,43.55,72732.95,0.0,0.89638,0.00013,5.79591]
[1780066277540,43.55,72722.09,0.0,0.89495,0.00013,5.85303]
[1780066278545,43.55,72714.69,0.0,0.89397,0.00013,5.89184]
[1780066283580,43.56,72711.27,0.0,0.89349,0.00013,5.91058]
[1780066285612,43.56,72721.1,0.0,0.89477,0.00013,5.86009]
[1780066286631,43.56,72788.45,0.0,0.90326,0.00012,5.51677]
[1780066287643,43.56,72860.59,0.0,0.91175,0.00011,5.15905]
[1780066288702,43.56,72923.16,0.0,0.91867,0.00011,4.85703]
[1780066289651,43.56,72952.84,0.0,0.9218,0.0001,4.71683]
[1780066290660,43.66,72962.71,0.0,0.92238,0.0001,4.69091]
[1780066291675,43.72,72958.87,0.0,0.92179,0.0001,4.7154]
[1780066292688,43.72,72934.52,0.0,0.91924,0.00011,4.82986]
[1780066293690,43.73,72908.34,0.0,0.91639,0.00011,4.95556]
[1780066294704,43.73,72900.57,0.0,0.91553,0.00011,4.99334]
[1780066295714,43.73,72893.49,0.0,0.91474,0.00011,5.02786]
[1780066296706,43.73,72887.08,0.0,0.91403,0.00011,5.05879]
[1780066297730,43.75,72883.16,0.0,0.9135,0.00011,5.082]
[1780066298724,43.75,72868.09,0.0,0.9118,0.00011,5.15518]
[1780066299734,43.79,72865.78,0.0,0.91135,0.00011,5.17443]
[1780066300742,43.79,72858.67,0.0,0.91053,0.00011,5.20975]
[1780066301771,43.82,72841.32,0.0,0.90839,0.00012,5.3005]
[1780066302763,43.82,72832.41,0.0,0.90735,0.00012,5.34446]
[1780066303776,43.82,72820.63,0.0,0.90596,0.00012,5.40282]
[1780066304814,43.82,72816.93,0.0,0.90551,0.00012,5.42157]
[1780066307823,43.82,72823.75,0.0,0.90632,0.00012,5.3877]
[1780066308831,43.82,72836.12,0.0,0.90778,0.00012,5.3265]
[1780066309868,43.82,72841.51,0.0,0.90839,0.00012,5.30059]
[1780066310853,43.82,72855.06,0.0,0.90996,0.00012,5.23405]
[1780066311906,43.82,72862.14,0.0,0.91077,0.00011,5.19943]
[1780066312883,43.82,72887.99,0.0,0.91369,0.00011,5.0739]
[1780066313911,43.82,72916.86,0.0,0.91686,0.00011,4.93538]
[1780066314920,43.83,72930.34,0.0,0.91829,0.00011,4.87237]
[1780066315904,43.83,72940.98,0.0,0.9194,0.00011,4.82302]
[1780066316912,43.83,72927.54,0.0,0.91797,0.00011,4.88656]
[1780066317918,43.85,72917.74,0.0,0.91681,0.00011,4.93767]
[1780066318935,43.86,72913.52,0.0,0.91634,0.00011,4.95819]
[1780066321974,43.87,72922.7,0.0,0.91726,0.00011,4.91807]
[1780066325002,43.89,72900.87,0.0,0.9148,0.00011,5.02572]
[1780066326007,43.92,72894.99,0.0,0.914,0.00011,5.06047]
[1780066327022,43.92,72885.36,0.0,0.9129,0.00011,5.10806]
[1780066328024,43.93,72874.3,0.0,0.91165,0.00011,5.16227]
[1780066329032,43.93,72870.26,0.0,0.91117,0.00011,5.18246]
[1780066330038,43.93,72862.37,0.0,0.91026,0.00011,5.22142]
[1780066331051,43.93,72866.79,0.0,0.91076,0.00011,5.20009]
[1780066333060,43.94,72877.83,0.0,0.912,0.00011,5.14701]
[1780066334072,43.94,72877.75,0.0,0.91198,0.00011,5.14784]
[1780066337092,43.94,72872.13,0.0,0.91132,0.00011,5.17632]
[1780066339109,43.95,72894.4,0.0,0.9138,0.00011,5.06918]
[1780066340136,43.95,72923.43,0.0,0.91698,0.00011,4.93046]
[1780066341144,43.95,72930.83,0.0,0.91777,0.00011,4.89536]
[1780066342157,43.97,72922.48,0.0,0.91679,0.00011,4.93884]
[1780066343153,43.98,72906.54,0.0,0.91498,0.00011,5.01802]
[1780066344163,43.98,72903.35,0.0,0.91463,0.00011,5.03347]
[1780066345169,43.98,72916.28,0.0,0.91604,0.00011,4.97167]
[1780066346176,43.98,72931.04,0.0,0.91763,0.00011,4.9017]
[1780066347191,43.98,72937.3,0.0,0.91829,0.00011,4.87271]
[1780066348197,43.98,72963.6,0.0,0.92105,0.0001,4.74936]
[1780066349208,43.99,72981.97,0.0,0.92292,0.0001,4.66507]
[1780066350257,43.99,72975.07,0.0,0.92221,0.0001,4.69699]
[1780066351228,43.99,72975.07,0.0,0.9223,0.0001,4.691]
[1780066352226,44.02,72951.87,0.0,0.91975,0.0001,4.80543]
[1780066354253,44.02,72948.1,0.0,0.91934,0.00011,4.8236]
[1780066355255,44.03,72941.96,0.0,0.91868,0.00011,4.8529]
[1780066356253,44.03,72942.51,0.0,0.91872,0.00011,4.85113]
[1780066358272,44.03,72930.32,0.0,0.91741,0.00011,4.90944]
[1780066359274,44.05,72916.77,0.0,0.91588,0.00011,4.97676]
[1780066360338,44.05,72910.09,0.0,0.91514,0.00011,5.00881]
[1780066361289,44.05,72910.09,0.0,0.91515,0.00011,5.00866]
[1780066363301,44.05,72925.19,0.0,0.91679,0.00011,4.93656]
[1780066364312,44.05,72931.72,0.0,0.91749,0.00011,4.90561]
[1780066365318,44.05,72934.83,0.0,0.91783,0.00011,4.89093]
[1780066367333,44.05,72928.81,0.0,0.91718,0.00011,4.91946]
[1780066369347,44.05,72922.16,0.0,0.91646,0.00011,4.95095]
[1780066371367,44.05,72927.45,0.0,0.91704,0.00011,4.92577]
[1780066372373,44.05,72936.33,0.0,0.91799,0.00011,4.88376]
[1780066373376,44.05,72945.57,0.0,0.91897,0.00011,4.8403]
[1780066374383,44.05,72947.76,0.0,0.9192,0.00011,4.83013]
[1780066376399,44.05,72957.63,0.0,0.92023,0.0001,4.78418]
[1780066377406,44.05,72960.84,0.0,0.92056,0.0001,4.76939]
[1780066379419,44.06,72957.63,0.0,0.92017,0.0001,4.78695]
[1780066380483,44.06,72955.21,0.0,0.91991,0.0001,4.79845]
[1780066383462,44.07,72972.68,0.0,0.92171,0.0001,4.71742]
[1780066384464,44.07,72979.08,0.0,0.92236,0.0001,4.68828]
[1780066386478,44.07,73000.46,0.0,0.92451,0.0001,4.59067]
[1780066387492,44.07,73007.4,0.0,0.92519,0.0001,4.55949]
[1780066388495,44.1,72992.64,0.0,0.92359,0.0001,4.63248]
[1780066389501,44.12,72968.03,0.0,0.92098,0.0001,4.75053]
[1780066390567,44.12,72961.31,0.0,0.92028,0.0001,4.78207]
[1780066392532,44.12,72968.6,0.0,0.92103,0.0001,4.74857]
[1780066393532,44.12,72982.82,0.0,0.92249,0.0001,4.68269]
[1780066394541,44.12,72979.8,0.0,0.92219,0.0001,4.69633]
[1780066395561,44.12,72972.6,0.0,0.92145,0.0001,4.72971]
[1780066396555,44.12,72972.68,0.0,0.92145,0.0001,4.72934]
[1780066400638,44.12,72981.54,0.0,0.92239,0.0001,4.68724]
[1780066401594,44.11,72981.54,0.0,0.92239,0.0001,4.68689]
[1780066402606,44.11,72979.54,0.0,0.92219,0.0001,4.6962]
[1780066403605,44.11,72989.71,0.0,0.92323,0.0001,4.64901]
[1780066404612,44.11,72997.5,0.0,0.92402,0.0001,4.61302]
[1780066405619,44.1,72998.83,0.0,0.92419,0.0001,4.60511]
[1780066409648,44.09,72984.94,0.0,0.92287,0.0001,4.66537]
[1780066410710,44.09,72979.98,0.0,0.92237,0.0001,4.68801]
[1780066413678,44.08,72977.99,0.0,0.92228,0.0001,4.68956]
[1780066414682,44.08,72971.43,0.0,0.92161,0.0001,4.71966]
[1780066415688,44.08,72971.0,0.0,0.92158,0.0001,4.72132]
[1780066419716,44.07,72985.69,0.0,0.9231,0.0001,4.65234]
[1780066420789,44.07,72991.05,0.0,0.92365,0.0001,4.62751]
[1780066426766,44.07,72985.74,0.0,0.92313,0.0001,4.65104]
[1780066427772,44.07,72977.14,0.0,0.92226,0.0001,4.69055]
[1780066428779,44.07,72972.8,0.0,0.92182,0.0001,4.71041]
[1780066432809,44.06,72964.53,0.0,0.92099,0.0001,4.74776]
[1780066433819,44.06,72961.79,0.0,0.9207,0.0001,4.76043]
[1780066435832,44.06,72945.7,0.0,0.91902,0.00011,4.83563]
[1780066436838,44.06,72932.45,0.0,0.91761,0.00011,4.8979]
[1780066437844,44.06,72928.02,0.0,0.91714,0.00011,4.91863]
[1780066438853,44.06,72922.65,0.0,0.91657,0.00011,4.94382]
[1780066440930,44.06,72914.75,0.0,0.91573,0.00011,4.98078]
[1780066442881,44.05,72906.04,0.0,0.91478,0.00011,5.02198]
[1780066443887,44.05,72903.26,0.0,0.91448,0.00011,5.03516]
[1780066445903,44.05,72907.6,0.0,0.91496,0.00011,5.0141]
[1780066446913,44.05,72910.29,0.0,0.91526,0.00011,5.00113]
[1780066448930,44.05,72921.18,0.0,0.91645,0.00011,4.94908]
[1780066449936,44.05,72926.28,0.0,0.91701,0.00011,4.92428]
[1780066451003,44.05,72903.66,0.0,0.91455,0.00011,5.03203]
[1780066451953,44.05,72903.3,0.0,0.91451,0.00011,5.03366]
[1780066452957,44.04,72896.4,0.0,0.91379,0.00011,5.06525]
[1780066453974,44.04,72891.93,0.0,0.91329,0.00011,5.08655]
[1780066455982,44.04,72882.81,0.0,0.91228,0.00011,5.13005]
[1780066456996,44.04,72877.93,0.0,0.91174,0.00011,5.15337]
[1780066458999,44.03,72879.28,0.0,0.91191,0.00011,5.14618]
[1780066464036,44.02,72876.38,0.0,0.91162,0.00011,5.15863]
[1780066469071,44.02,72876.26,0.0,0.91164,0.00011,5.15771]
[1780066471146,44.01,72870.4,0.0,0.91109,0.00011,5.17847]
[1780066476120,44.01,72864.97,0.0,0.91051,0.00011,5.20314]
[1780066477127,44.0,72854.74,0.0,0.90935,0.00012,5.25266]
[1780066478133,44.0,72854.95,0.0,0.90938,0.00012,5.2512]
[1780066481216,44.0,72849.7,0.0,0.90881,0.00012,5.27555]
[1780066484178,43.99,72842.78,0.0,0.90804,0.00012,5.30808]
[1780066485184,43.99,72833.02,0.0,0.9069,0.00012,5.35591]
[1780066486205,43.99,72827.95,0.0,0.9063,0.00012,5.38067]
[1780066487205,43.98,72815.8,0.0,0.90488,0.00012,5.44015]
[1780066488213,43.98,72806.64,0.0,0.90378,0.00012,5.48569]
[1780066489221,43.98,72810.75,0.0,0.90428,0.00012,5.46478]
[1780066492238,43.98,72809.85,0.0,0.9042,0.00012,5.46803]
[1780066493272,43.97,72802.68,0.0,0.90335,0.00012,5.50335]
[1780066495267,43.97,72805.89,0.0,0.90377,0.00012,5.48596]
[1780066498299,43.96,72811.08,0.0,0.90441,0.00012,5.45925]
[1780066501374,43.96,72816.16,0.0,0.90506,0.00012,5.43238]
[1780066507357,43.94,72813.68,0.0,0.90482,0.00012,5.4425]
[1780066508370,43.94,72805.94,0.0,0.9039,0.00012,5.48063]
[1780066510383,43.94,72798.56,0.0,0.90302,0.00012,5.51664]
[1780066511389,43.94,72802.53,0.0,0.90351,0.00012,5.49632]
[1780066513405,43.93,72803.03,0.0,0.9036,0.00012,5.49292]
[1780066518443,43.92,72812.51,0.0,0.90479,0.00012,5.44344]
[1780066519450,43.92,72814.34,0.0,0.90502,0.00012,5.43396]
[1780066524485,43.91,72823.33,0.0,0.90614,0.00012,5.38718]
[1780066525492,43.91,72832.79,0.0,0.90728,0.00012,5.33979]
[1780066526499,43.9,72840.9,0.0,0.90824,0.00012,5.29927]
[1780066527507,43.9,72846.08,0.0,0.90885,0.00012,5.27332]
[1780066528513,43.88,72851.59,0.0,0.9096,0.00012,5.24162]
[1780066530528,43.86,72849.89,0.0,0.90951,0.00012,5.24532]
[1780066533547,43.85,72843.32,0.0,0.90888,0.00012,5.26918]
[1780066535562,43.85,72841.49,0.0,0.90869,0.00012,5.27724]
[1780066539590,43.84,72846.84,0.0,0.90936,0.00012,5.24912]
[1780066544626,43.83,72842.55,0.0,0.90891,0.00012,5.26802]
[1780066546639,43.82,72839.99,0.0,0.90863,0.00012,5.27966]
[1780066548653,43.82,72846.73,0.0,0.90944,0.00012,5.2456]
[1780066549659,43.82,72851.79,0.0,0.91003,0.00012,5.22037]
[1780066551744,43.81,72859.91,0.0,0.91098,0.00011,5.17991]
[1780066554697,43.81,72853.06,0.0,0.91022,0.00012,5.21232]
[1780066557717,43.8,72859.9,0.0,0.91103,0.00011,5.17774]
[1780066559733,43.8,72865.34,0.0,0.91167,0.00011,5.15056]
[1780066564770,43.79,72861.95,0.0,0.91132,0.00011,5.16546]
[1780066569805,43.78,72856.42,0.0,0.91073,0.00011,5.19081]
[1780066571884,43.78,72850.74,0.0,0.91009,0.00012,5.21786]
[1780066575842,43.77,72872.43,0.0,0.9126,0.00011,5.11046]
[1780066576850,43.77,72873.27,0.0,0.9127,0.00011,5.10614]
[1780066581956,43.77,72886.83,0.0,0.91425,0.00011,5.03932]
[1780066582891,43.76,72886.34,0.0,0.9142,0.00011,5.04122]
[1780066584905,43.76,72876.51,0.0,0.91312,0.00011,5.0879]
[1780066585912,43.76,72875.29,0.0,0.913,0.00011,5.09332]
[1780066586921,43.75,72886.63,0.0,0.91428,0.00011,5.03796]
[1780066587926,43.75,72894.79,0.0,0.91519,0.00011,4.99824]
[1780066588934,43.75,72898.69,0.0,0.91563,0.00011,4.97915]
[1780066592029,43.74,72904.8,0.0,0.91644,0.00011,4.94103]
[1780066595988,43.74,72911.24,0.0,0.91718,0.00011,4.90889]
[1780066599009,43.73,72905.32,0.0,0.91655,0.00011,4.9365]
[1780066600034,43.73,72902.32,0.0,0.91622,0.00011,4.95059]
[1780066601035,43.73,72908.94,0.0,0.91695,0.00011,4.91864]
[1780066602102,43.73,72922.69,0.0,0.91844,0.00011,4.85295]
[1780066603040,43.73,72922.27,0.0,0.9184,0.00011,4.85482]
[1780066604052,43.72,72915.41,0.0,0.91769,0.00011,4.88601]
[1780066605054,43.72,72912.21,0.0,0.91735,0.00011,4.90107]
[1780066610091,43.61,72916.35,0.0,0.91834,0.00011,4.85732]
[1780066612172,43.57,72933.65,0.0,0.92037,0.00011,4.76677]
[1780066614120,43.55,72944.78,0.0,0.92163,0.0001,4.71016]
[1780066615128,43.55,72949.48,0.0,0.92214,0.0001,4.68753]
[1780066617141,43.54,72950.82,0.0,0.92231,0.0001,4.67963]
[1780066621173,43.53,72945.34,0.0,0.92177,0.0001,4.70374]
[1780066624191,43.52,72950.54,0.0,0.92235,0.0001,4.67774]
[1780066626211,43.49,72944.48,0.0,0.92186,0.0001,4.69974]
[1780066631287,43.49,72962.33,0.0,0.92373,0.0001,4.61527]
[1780066632420,43.49,72981.86,0.0,0.92572,0.0001,4.52449]
[1780066634287,43.49,73008.05,0.0,0.9283,0.0001,4.40501]
[1780066637372,43.49,73000.76,0.0,0.92758,0.0001,4.43868]
[1780066638317,43.49,73031.58,0.0,0.93056,0.0001,4.29954]
[1780066639327,43.52,73056.99,0.0,0.93281,9e-05,4.19288]
[1780066641341,43.52,73050.17,0.0,0.93217,9e-05,4.22333]
[1780066642487,43.52,73023.67,0.0,0.92966,0.0001,4.34191]
[1780066643354,43.52,73023.29,0.0,0.92962,0.0001,4.34365]
[1780066645366,43.52,73034.05,0.0,0.93065,0.0001,4.29549]
[1780066650400,43.53,73035.41,0.0,0.93076,9e-05,4.2899]
[1780066655437,43.53,73026.81,0.0,0.93002,0.0001,4.32275]
[1780066656444,43.53,73021.03,0.0,0.92947,0.0001,4.34838]
[1780066658458,43.53,73029.12,0.0,0.93025,0.0001,4.31205]
[1780066660473,43.53,73030.59,0.0,0.93038,0.0001,4.30561]
[1780066665509,43.53,73031.92,0.0,0.9305,0.0001,4.30006]
[1780066669544,43.53,73025.23,0.0,0.92986,0.0001,4.33038]
[1780066674576,43.53,73023.13,0.0,0.92965,0.0001,4.33998]
[1780066679611,43.53,73017.83,0.0,0.92914,0.0001,4.36393]
[1780066682636,43.53,73023.98,0.0,0.92973,0.0001,4.33616]
[1780066683658,43.53,73020.02,0.0,0.92935,0.0001,4.354]
[1780066685693,43.53,73011.13,0.0,0.92849,0.0001,4.39418]
[1780066686677,43.53,73010.11,0.0,0.92839,0.0001,4.39869]
[1780066691711,43.53,73018.05,0.0,0.92917,0.0001,4.36233]
[1780066692857,43.53,73025.82,0.0,0.92992,0.0001,4.32729]
[1780066694732,43.53,73032.16,0.0,0.93053,0.0001,4.29892]
[1780066696775,43.53,73038.09,0.0,0.93109,9e-05,4.27258]
[1780066700799,43.53,73029.99,0.0,0.93031,0.0001,4.309]
[1780066701804,43.53,73026.29,0.0,0.92996,0.0001,4.32577]
[1780066702930,43.53,73020.56,0.0,0.9294,0.0001,4.35155]
[1780066708859,43.53,73022.99,0.0,0.92964,0.0001,4.34058]
[1780066713897,43.53,73018.78,0.0,0.92933,0.0001,4.35291]
[1780066714904,43.53,73012.88,0.0,0.92876,0.0001,4.3795]
[1780066717924,43.53,73007.4,0.0,0.92823,0.0001,4.40405]
[1780066720945,43.53,73015.15,0.0,0.92899,0.0001,4.36878]
[1780066725988,43.53,73012.5,0.0,0.92874,0.0001,4.38051]
[1780066726992,43.53,73006.02,0.0,0.92811,0.0001,4.40978]
[1780066728000,43.53,72992.75,0.0,0.9268,0.0001,4.47008]
[1780066729006,43.53,72979.23,0.0,0.92546,0.0001,4.53187]
[1780066731020,43.53,72985.75,0.0,0.92612,0.0001,4.50135]
[1780066732029,43.52,72995.43,0.0,0.92709,0.0001,4.45683]
[1780066733140,43.52,73001.81,0.0,0.92772,0.0001,4.42759]
[1780066739078,43.52,73003.5,0.0,0.9279,0.0001,4.41914]
[1780066744115,43.52,73008.29,0.0,0.92839,0.0001,4.3968]
[1780066749148,43.52,73003.79,0.0,0.92795,0.0001,4.41684]
[1780066750157,43.51,72998.53,0.0,0.92744,0.0001,4.44053]
[1780066755296,43.51,72995.16,0.0,0.92712,0.0001,4.45523]
[1780066761232,43.51,72995.67,0.0,0.9272,0.0001,4.45185]
[1780066766372,43.5,72996.62,0.0,0.92731,0.0001,4.44652]
[1780066772310,43.5,72997.81,0.0,0.92754,0.0001,4.43354]
[1780066775331,43.5,72989.41,0.0,0.92672,0.0001,4.47143]
[1780066776443,43.49,72983.57,0.0,0.92615,0.0001,4.49801]
[1780066778355,43.49,72982.26,0.0,0.92602,0.0001,4.50356]
[1780066781375,43.49,72975.79,0.0,0.92539,0.0001,4.53258]
[1780066786512,43.48,72978.53,0.0,0.9257,0.0001,4.5185]
[1780066792450,43.47,72980.53,0.0,0.92593,0.0001,4.50767]
[1780066795472,43.47,72985.89,0.0,0.92649,0.0001,4.48206]
[1780066796586,43.47,72980.11,0.0,0.92592,0.0001,4.5084]
[1780066799499,43.47,72978.37,0.0,0.92575,0.0001,4.51587]
[1780066802522,43.46,72993.63,0.0,0.9273,0.0001,4.44486]
[1780066804534,43.46,72984.18,0.0,0.92636,0.0001,4.48802]
[1780066805651,43.45,72979.54,0.0,0.92595,0.0001,4.5067]
[1780066810579,43.43,72982.47,0.0,0.92633,0.0001,4.48943]
[1780066815741,43.43,72979.87,0.0,0.92609,0.0001,4.50028]
[1780066817636,43.41,72977.03,0.0,0.92587,0.0001,4.51054]
[1780066819645,43.41,72984.31,0.0,0.9266,0.0001,4.47676]
[1780066820657,43.41,72987.92,0.0,0.92697,0.0001,4.45998]
[1780066825819,43.41,72990.52,0.0,0.92725,0.0001,4.44709]
[1780066828710,43.4,72994.08,0.0,0.92761,0.0001,4.4301]
[1780066832738,43.39,72985.95,0.0,0.92695,0.0001,4.45862]
[1780066833744,43.39,72979.48,0.0,0.9263,0.0001,4.48834]
[1780066834749,43.38,72968.54,0.0,0.92525,0.0001,4.53636]
[1780066836774,43.38,72967.72,0.0,0.92518,0.0001,4.53985]
[1780066837775,43.36,72960.62,0.0,0.92453,0.0001,4.56945]
[1780066838779,43.36,72955.22,0.0,0.92397,0.0001,4.59455]
[1780066839789,43.36,72947.08,0.0,0.92314,0.0001,4.63251]
[1780066840795,43.36,72945.03,0.0,0.92293,0.0001,4.64198]
[1780066842813,43.36,72939.71,0.0,0.92238,0.0001,4.66667]
[1780066845830,43.35,72944.78,0.0,0.92295,0.0001,4.64075]
[1780066846837,43.35,72950.34,0.0,0.92353,0.0001,4.61458]
[1780066848854,43.35,72951.98,0.0,0.9237,0.0001,4.60673]
[1780066850867,43.35,72946.17,0.0,0.92312,0.0001,4.63306]
[1780066853892,43.32,72930.28,0.0,0.92157,0.00011,4.70291]
[1780066854899,43.29,72925.99,0.0,0.92127,0.00011,4.71638]
[1780066855903,43.27,72920.36,0.0,0.92079,0.00011,4.73744]
[1780066856912,43.26,72919.51,0.0,0.92072,0.00011,4.74088]
[1780066858923,43.26,72914.49,0.0,0.92019,0.00011,4.76416]
[1780066860938,43.24,72906.97,0.0,0.91947,0.00011,4.79644]
[1780066861946,43.23,72895.73,0.0,0.91833,0.00011,4.84671]
[1780066862956,43.21,72892.4,0.0,0.91806,0.00011,4.85842]
[1780066867987,43.11,72892.24,0.0,0.91853,0.00011,4.83754]
[1780066870008,43.07,72886.57,0.0,0.9181,0.00011,4.85662]
[1780066872048,43.05,72891.9,0.0,0.91878,0.00011,4.82621]
[1780066873040,43.05,72900.41,0.0,0.9197,0.00011,4.78534]
[1780066874045,43.04,72910.79,0.0,0.92084,0.00011,4.73468]
[1780066876186,43.04,72914.97,0.0,0.92131,0.00011,4.71366]
[1780066882100,43.02,72919.4,0.0,0.92185,0.00011,4.68945]
[1780066884113,43.02,72924.43,0.0,0.9224,0.00011,4.66463]
[1780066888146,42.95,72914.77,0.0,0.9217,0.00011,4.696]
[1780066889158,42.93,72924.61,0.0,0.92285,0.0001,4.64429]
[1780066890158,42.93,72931.21,0.0,0.92355,0.0001,4.61266]
[1780066891166,42.92,72934.18,0.0,0.92396,0.0001,4.59146]
[1780066894188,42.92,72948.35,0.0,0.92545,0.0001,4.52393]
[1780066895195,42.92,72967.37,0.0,0.92738,0.0001,4.43522]
[1780066896362,42.92,72984.64,0.0,0.9291,0.0001,4.35516]
[1780066897215,42.91,72984.64,0.0,0.92911,0.0001,4.35473]
[1780066902246,42.9,72978.19,0.0,0.92852,0.0001,4.38224]
[1780066904261,42.9,72985.42,0.0,0.92925,0.0001,4.34817]
[1780066905268,42.9,72989.31,0.0,0.92964,0.0001,4.32998]
[1780066910306,42.89,72991.31,0.0,0.92988,0.0001,4.31902]
[1780066911309,42.89,73002.62,0.0,0.93098,0.0001,4.26722]
[1780066912321,42.89,73000.68,0.0,0.9308,0.0001,4.27576]
[1780066916507,42.88,73009.21,0.0,0.93166,0.0001,4.23512]
[1780066919369,42.87,73015.82,0.0,0.93231,9e-05,4.20422]
[1780066922390,42.87,73007.14,0.0,0.9315,0.0001,4.24249]
[1780066923397,42.87,73004.6,0.0,0.93126,0.0001,4.25375]
[1780066924405,42.87,73010.83,0.0,0.93187,0.0001,4.22533]
[1780066926576,42.86,73021.14,0.0,0.93286,9e-05,4.17834]
[1780066929440,42.86,73027.34,0.0,0.93345,9e-05,4.15022]
[1780066934475,42.86,73026.63,0.0,0.93339,9e-05,4.15288]
[1780066939508,42.86,73028.63,0.0,0.93359,9e-05,4.14343]
[1780066940518,42.86,73033.68,0.0,0.93406,9e-05,4.12085]
[1780066943537,42.85,73039.45,0.0,0.93461,9e-05,4.09475]
[1780066948571,42.85,73039.85,0.0,0.93468,9e-05,4.09109]
[1780066951593,42.84,73034.63,0.0,0.93431,9e-05,4.10691]
[1780066952600,42.84,73023.02,0.0,0.93323,9e-05,4.15859]
[1780066953610,42.84,73004.35,0.0,0.93145,0.0001,4.24281]
[1780066954617,42.84,72993.87,0.0,0.93044,0.0001,4.29049]
[1780066959652,42.84,72996.86,0.0,0.93073,0.0001,4.27653]
[1780066961669,42.84,72988.69,0.0,0.92995,0.0001,4.31308]
[1780066966890,42.83,72988.26,0.0,0.92995,0.0001,4.31337]
[1780066972743,42.82,72989.46,0.0,0.9301,0.0001,4.30596]
[1780066976959,42.82,72994.89,0.0,0.93065,0.0001,4.28011]
[1780066979807,42.81,72983.86,0.0,0.9296,0.0001,4.3296]
[1780066980809,42.81,72995.75,0.0,0.93076,0.0001,4.27507]
[1780066981819,42.81,73005.38,0.0,0.93169,0.0001,4.23119]
[1780066987050,42.81,73008.42,0.0,0.932,0.0001,4.21654]
[1780066992897,42.8,73006.34,0.0,0.93183,0.0001,4.22492]
[1780066994911,42.8,72997.55,0.0,0.93099,0.0001,4.26432]
[1780066998939,42.79,73004.44,0.0,0.93167,0.0001,4.23215]
[1780067003981,42.79,73006.81,0.0,0.93192,0.0001,4.22045]
[1780067004989,42.79,73023.76,0.0,0.93353,9e-05,4.14417]
[1780067005995,42.79,73030.47,0.0,0.93416,9e-05,4.11384]
[1780067008013,42.78,73024.31,0.0,0.9336,9e-05,4.14054]
[1780067013045,42.77,73023.1,0.0,0.93363,9e-05,4.13731]
[1780067017073,42.77,73031.48,0.0,0.93442,9e-05,4.09946]
[1780067022109,42.76,73029.91,0.0,0.93431,9e-05,4.1047]
[1780067027333,42.76,73026.14,0.0,0.93399,9e-05,4.11996]
[1780067033187,42.75,73030.59,0.0,0.93443,9e-05,4.09886]
[1780067035200,42.75,73040.59,0.0,0.93537,9e-05,4.05384]
[1780067037406,42.75,73055.17,0.0,0.93671,9e-05,3.98908]
[1780067038230,42.74,73055.38,0.0,0.93673,9e-05,3.98792]
[1780067039235,42.74,73063.62,0.0,0.93748,9e-05,3.9517]
[1780067040243,42.74,73058.96,0.0,0.93706,9e-05,3.97191]
[1780067042257,42.74,73060.77,0.0,0.93723,9e-05,3.96364]
[1780067047475,42.74,73060.28,0.0,0.93721,9e-05,3.96497]
[1780067051323,42.74,73065.47,0.0,0.93768,9e-05,3.94178]
[1780067053333,42.73,73077.54,0.0,0.93876,9e-05,3.88918]
[1780067054342,42.73,73086.31,0.0,0.93953,9e-05,3.85135]
[1780067055357,42.73,73084.21,0.0,0.93936,9e-05,3.85983]
[1780067060401,42.73,73078.35,0.0,0.93886,9e-05,3.88409]
[1780067061414,42.73,73071.82,0.0,0.93829,9e-05,3.91223]
[1780067062437,42.73,73074.82,0.0,0.93855,9e-05,3.89918]
[1780067064431,42.73,73080.3,0.0,0.93904,9e-05,3.87549]
[1780067067627,42.72,73087.72,0.0,0.9397,9e-05,3.84286]
[1780067069471,42.72,73089.56,0.0,0.93986,9e-05,3.8351]
[1780067070478,42.72,73098.67,0.0,0.94064,9e-05,3.7963]
[1780067071480,42.72,73103.91,0.0,0.94118,9e-05,3.76784]
[1780067072488,42.73,73109.18,0.0,0.94162,8e-05,3.74572]
[1780067074508,42.73,73120.5,0.0,0.94257,8e-05,3.69827]
[1780067075514,42.73,73135.58,0.0,0.94381,8e-05,3.63601]
[1780067077703,42.73,73145.19,0.0,0.94458,8e-05,3.59706]
[1780067078534,42.74,73145.38,0.0,0.94459,8e-05,3.59675]
[1780067079542,42.74,73150.43,0.0,0.945,8e-05,3.57595]
[1780067081566,42.74,73157.94,0.0,0.9456,8e-05,3.54524]
[1780067084586,42.74,73170.18,0.0,0.94658,8e-05,3.49526]
[1780067086593,42.73,73177.94,0.0,0.9472,8e-05,3.46343]
[1780067087796,42.73,73159.55,0.0,0.94575,8e-05,3.53779]
[1780067088607,42.73,73159.65,0.0,0.94576,8e-05,3.53745]
[1780067091628,42.73,73169.94,0.0,0.94659,8e-05,3.49471]
[1780067093643,42.73,73176.3,0.0,0.9471,8e-05,3.46853]
[1780067094649,42.73,73181.53,0.0,0.94751,8e-05,3.44767]
[1780067099693,42.73,73189.44,0.0,0.94812,8e-05,3.41626]
[1780067102731,42.74,73183.52,0.0,0.9476,8e-05,3.44287]
[1780067103738,42.75,73204.52,0.0,0.94921,8e-05,3.35967]
[1780067104741,42.76,73204.83,0.0,0.94917,8e-05,3.36189]
[1780067105750,42.76,73214.01,0.0,0.94986,8e-05,3.32571]
[1780067106756,42.78,73219.08,0.0,0.95016,7e-05,3.30978]
[1780067110796,42.78,73225.85,0.0,0.95066,7e-05,3.28403]
[1780067111821,42.79,73239.26,0.0,0.95163,7e-05,3.23266]
[1780067112818,42.79,73246.19,0.0,0.95212,7e-05,3.20675]
[1780067113826,42.79,73248.61,0.0,0.95229,7e-05,3.19783]
[1780067118022,42.8,73258.38,0.0,0.95297,7e-05,3.16141]
[1780067119870,42.8,73258.82,0.0,0.953,7e-05,3.16024]
[1780067124906,42.82,73239.72,0.0,0.95155,7e-05,3.23699]
[1780067125916,42.82,73230.83,0.0,0.95087,7e-05,3.27286]
[1780067126921,42.82,73224.19,0.0,0.95038,7e-05,3.29879]
[1780067128110,42.85,73226.55,0.0,0.95045,7e-05,3.29494]
[1780067130970,42.93,73222.86,0.0,0.94987,7e-05,3.32543]
[1780067131979,42.93,73215.7,0.0,0.9494,8e-05,3.34836]
[1780067132985,42.93,73216.42,0.0,0.94945,8e-05,3.34597]
[1780067136014,42.94,73207.69,0.0,0.94875,8e-05,3.3821]
[1780067138207,42.95,73188.8,0.0,0.94726,8e-05,3.45896]
[1780067140042,42.95,73200.67,0.0,0.94817,8e-05,3.41247]
[1780067141042,42.96,73205.6,0.0,0.94854,8e-05,3.39316]
[1780067144063,42.96,73206.89,0.0,0.94864,8e-05,3.38812]
[1780067149098,42.96,73204.1,0.0,0.94841,8e-05,3.39981]
[1780067150105,42.96,73198.76,0.0,0.948,8e-05,3.4213]
[1780067151111,42.96,73190.0,0.0,0.94731,8e-05,3.45651]
[1780067152124,42.96,73184.22,0.0,0.94686,8e-05,3.4799]
[1780067153127,42.96,73182.84,0.0,0.94675,8e-05,3.4856]
[1780067155141,42.96,73174.78,0.0,0.94611,8e-05,3.51802]
[1780067157154,42.96,73175.26,0.0,0.94616,8e-05,3.51587]
[1780067160180,42.96,73179.07,0.0,0.94645,8e-05,3.50078]
[1780067161183,42.96,73190.37,0.0,0.94734,8e-05,3.45507]
[1780067162214,42.96,73188.78,0.0,0.94722,8e-05,3.46125]
[1780067164208,42.96,73187.98,0.0,0.94717,8e-05,3.46402]
[1780067166217,42.96,73198.51,0.0,0.94799,8e-05,3.42155]
[1780067167227,42.96,73204.92,0.0,0.94849,8e-05,3.39595]
[1780067168242,42.96,73208.82,0.0,0.94878,8e-05,3.38041]
[1780067169240,42.96,73219.34,0.0,0.94958,8e-05,3.33893]
[1780067170248,42.96,73229.93,0.0,0.95037,7e-05,3.29795]
[1780067171252,42.96,73237.72,0.0,0.95094,7e-05,3.26779]
[1780067172262,42.96,73242.78,0.0,0.95131,7e-05,3.24835]
[1780067173268,42.96,73235.97,0.0,0.9508,7e-05,3.27498]
[1780067174275,42.96,73228.47,0.0,0.95024,7e-05,3.30458]
[1780067175280,42.96,73230.36,0.0,0.95038,7e-05,3.29727]
[1780067179313,42.96,73224.63,0.0,0.94995,7e-05,3.31974]
[1780067181329,42.97,73212.66,0.0,0.94903,8e-05,3.36747]
[1780067182330,42.97,73201.3,0.0,0.94815,8e-05,3.41324]
[1780067183336,42.97,73205.66,0.0,0.94848,8e-05,3.39619]
[1780067188576,42.98,73208.74,0.0,0.94867,8e-05,3.38635]
[1780067194416,42.99,73205.87,0.0,0.94852,8e-05,3.3926]
[1780067198651,43.0,73205.47,0.0,0.94846,8e-05,3.39576]
[1780067200457,43.0,73216.31,0.0,0.94925,8e-05,3.35452]
[1780067201465,43.0,73216.38,0.0,0.94925,8e-05,3.35459]
[1780067204490,43.01,73226.27,0.0,0.94997,7e-05,3.3169]
[1780067205496,43.01,73230.59,0.0,0.95029,7e-05,3.30047]
[1780067210531,43.03,73227.49,0.0,0.95,7e-05,3.31558]
[1780067215570,43.23,73232.52,0.0,0.94957,7e-05,3.33878]
[1780067217582,43.28,73243.25,0.0,0.9502,7e-05,3.30566]
[1780067218792,43.28,73242.58,0.0,0.95014,7e-05,3.30864]
[1780067222625,43.28,73231.3,0.0,0.9493,7e-05,3.35245]
[1780067223631,43.28,73234.1,0.0,0.94952,7e-05,3.34147]
[1780067224633,43.28,73247.6,0.0,0.95052,7e-05,3.28911]
[1780067225639,43.28,73256.53,0.0,0.95116,7e-05,3.25522]
[1780067226647,43.28,73260.09,0.0,0.95142,7e-05,3.24188]
[1780067228906,43.28,73275.8,0.0,0.95253,7e-05,3.18265]
[1780067230682,43.28,73287.64,0.0,0.95336,7e-05,3.13849]
[1780067231793,43.28,73302.94,0.0,0.95442,7e-05,3.08187]
[1780067232704,43.29,73312.5,0.0,0.95507,7e-05,3.04702]
[1780067233716,43.29,73330.96,0.0,0.9563,7e-05,2.98019]
[1780067234724,43.29,73333.67,0.0,0.95647,7e-05,2.97091]
[1780067235749,43.29,73328.18,0.0,0.9561,7e-05,2.99087]
[1780067236738,43.29,73328.12,0.0,0.9561,7e-05,2.99105]
[1780067237755,43.29,73360.21,0.0,0.95821,6e-05,2.87576]
[1780067238992,43.29,73373.42,0.0,0.95905,6e-05,2.82941]
[1780067239767,43.29,73373.35,0.0,0.95904,6e-05,2.82975]
[1780067240770,43.29,73372.95,0.0,0.95901,6e-05,2.83131]
[1780067243795,43.31,73367.68,0.0,0.95862,6e-05,2.85281]
[1780067245816,43.31,73352.45,0.0,0.95764,6e-05,2.90682]
[1780067246943,43.31,73360.69,0.0,0.95817,6e-05,2.87764]
[1780067247929,43.31,73372.61,0.0,0.95893,6e-05,2.83581]
[1780067250946,43.31,73385.96,0.0,0.95976,6e-05,2.78965]
[1780067251976,43.31,73407.89,0.0,0.96118,6e-05,2.70908]
[1780067252973,43.31,73400.18,0.0,0.96071,6e-05,2.7353]
[1780067253975,43.31,73394.21,0.0,0.96033,6e-05,2.75643]
[1780067254981,43.31,73394.04,0.0,0.96032,6e-05,2.75731]
[1780067258001,43.33,73377.39,0.0,0.95922,6e-05,2.8185]
[1780067259151,43.34,73362.63,0.0,0.95825,6e-05,2.87226]
[1780067260092,43.34,73371.88,0.0,0.95884,6e-05,2.83979]
[1780067262045,43.35,73391.48,0.0,0.96003,6e-05,2.77333]
[1780067263049,43.35,73385.67,0.0,0.95967,6e-05,2.79361]
[1780067266069,43.36,73392.18,0.0,0.96006,6e-05,2.77192]
[1780067268085,43.36,73385.58,0.0,0.95964,6e-05,2.79519]
[1780067272112,43.36,73380.82,0.0,0.95933,6e-05,2.81258]
[1780067276143,43.37,73372.19,0.0,0.95877,6e-05,2.84338]
[1780067278154,43.37,73379.6,0.0,0.95923,6e-05,2.81785]
[1780067283194,43.37,73376.37,0.0,0.95901,6e-05,2.83002]
[1780067284199,43.37,73385.47,0.0,0.95958,6e-05,2.79857]
[1780067285213,43.38,73385.62,0.0,0.95958,6e-05,2.79827]
[1780067286214,43.38,73399.28,0.0,0.96042,6e-05,2.75158]
[1780067288228,43.38,73406.68,0.0,0.96086,6e-05,2.72698]
[1780067289406,43.38,73418.68,0.0,0.96158,6e-05,2.68677]
[1780067290245,43.4,73418.68,0.0,0.96151,6e-05,2.69071]
[1780067292267,43.42,73404.38,0.0,0.96057,6e-05,2.74318]
[1780067293263,43.42,73395.52,0.0,0.96003,6e-05,2.77375]
[1780067295275,43.43,73405.24,0.0,0.96061,6e-05,2.74105]
[1780067296285,43.43,73416.57,0.0,0.96129,6e-05,2.70299]
[1780067298310,43.47,73422.88,0.0,0.96153,6e-05,2.68952]
[1780067301322,43.48,73437.09,0.0,0.96235,6e-05,2.64332]
[1780067306361,43.55,73454.42,0.0,0.9631,6e-05,2.60053]
[1780067307369,43.59,73461.31,0.0,0.96339,6e-05,2.58452]
[1780067309568,43.6,73449.0,0.0,0.96264,6e-05,2.62725]
[1780067310390,43.6,73449.0,0.0,0.96263,6e-05,2.62786]
[1780067311397,43.6,73442.21,0.0,0.9623,6e-05,2.64493]
[1780067316434,43.6,73446.73,0.0,0.96256,6e-05,2.63015]
[1780067318448,43.6,73436.54,0.0,0.96196,6e-05,2.664]
[1780067323486,43.6,73440.45,0.0,0.96219,6e-05,2.65113]
[1780067328521,43.61,73437.91,0.0,0.96204,6e-05,2.65975]
[1780067330541,43.61,73431.46,0.0,0.96166,6e-05,2.68124]
[1780067335576,43.6,73424.65,0.0,0.96126,6e-05,2.70391]
[1780067336583,43.6,73429.56,0.0,0.96155,6e-05,2.68742]
[1780067341621,43.61,73427.45,0.0,0.9614,6e-05,2.69558]
[1780067344648,43.64,73454.23,0.0,0.96287,6e-05,2.61272]
[1780067345646,43.68,73478.61,0.0,0.96414,6e-05,2.53992]
[1780067346692,43.71,73487.09,0.0,0.9645,6e-05,2.51943]
[1780067348683,43.78,73469.47,0.0,0.96331,6e-05,2.58809]
[1780067349865,43.8,73444.32,0.0,0.96177,6e-05,2.67542]
[1780067350699,43.8,73444.56,0.0,0.96178,6e-05,2.67503]
[1780067355735,43.81,73440.88,0.0,0.96152,6e-05,2.68924]
[1780067358761,43.84,73455.43,0.0,0.96228,6e-05,2.64636]
[1780067361777,43.85,73469.42,0.0,0.96306,6e-05,2.60245]
[1780067362786,43.85,73462.95,0.0,0.96267,6e-05,2.62425]
[1780067363799,43.86,73454.12,0.0,0.96216,6e-05,2.6533]
[1780067366834,43.88,73463.12,0.0,0.96259,6e-05,2.6292]
[1780067370030,43.93,73478.96,0.0,0.96333,6e-05,2.58704]
[1780067370844,43.88,73478.75,0.0,0.96348,6e-05,2.57844]
[1780067371851,43.9,73492.29,0.0,0.96427,6e-05,2.53202]
[1780067372858,43.91,73502.91,0.0,0.96481,5e-05,2.50081]
[1780067375879,43.95,73509.8,0.0,0.96506,5e-05,2.48637]
[1780067378902,43.99,73515.63,0.0,0.96524,5e-05,2.47588]
[1780067382939,44.05,73515.62,0.0,0.96506,5e-05,2.48673]
[1780067383935,44.07,73507.14,0.0,0.96455,5e-05,2.51618]
[1780067384943,44.08,73502.71,0.0,0.96427,6e-05,2.53246]
[1780067385948,44.08,73510.78,0.0,0.96471,5e-05,2.50709]
[1780067386992,44.09,73519.73,0.0,0.96515,5e-05,2.48127]
[1780067387976,44.09,73525.13,0.0,0.96544,5e-05,2.46467]
[1780067389036,44.1,73530.31,0.0,0.96571,5e-05,2.44885]
[1780067390036,44.12,73535.18,0.0,0.96591,5e-05,2.43752]
[1780067391032,44.12,73535.56,0.0,0.96592,5e-05,2.43667]
[1780067393045,44.12,73541.0,0.0,0.9662,5e-05,2.4206]
[1780067395060,44.13,73557.95,0.0,0.96707,5e-05,2.36955]
[1780067396070,44.13,73563.74,0.0,0.96736,5e-05,2.35249]
[1780067397092,44.13,73554.9,0.0,0.9669,5e-05,2.37973]
[1780067399091,44.14,73540.87,0.0,0.96615,5e-05,2.42355]
[1780067400262,44.14,73544.57,0.0,0.96634,5e-05,2.41253]
[1780067403118,44.14,73541.05,0.0,0.96614,5e-05,2.42395]
[1780067404194,44.14,73524.62,0.0,0.96526,5e-05,2.47527]
[1780067405173,44.14,73533.27,0.0,0.96572,5e-05,2.44835]
[1780067406178,44.15,73559.78,0.0,0.96711,5e-05,2.3674]
[1780067407200,44.15,73587.14,0.0,0.96848,5e-05,2.28635]
[1780067408194,44.15,73585.78,0.0,0.96841,5e-05,2.2906]
[1780067409202,44.15,73575.3,0.0,0.96788,5e-05,2.32232]
[1780067410350,44.16,73580.7,0.0,0.96814,5e-05,2.30676]
[1780067412222,44.16,73587.93,0.0,0.96848,5e-05,2.28644]
[1780067413228,44.17,73590.35,0.0,0.96859,5e-05,2.27988]
[1780067414245,44.17,73577.13,0.0,0.96793,5e-05,2.31907]
[1780067415309,44.17,73566.51,0.0,0.96739,5e-05,2.35089]
[1780067416255,44.23,73546.78,0.0,0.96618,5e-05,2.42201]
[1780067417260,44.26,73544.97,0.0,0.966,5e-05,2.4325]
[1780067419274,44.26,73553.51,0.0,0.96644,5e-05,2.407]
[1780067420429,44.26,73561.41,0.0,0.96684,5e-05,2.38333]
[1780067422297,44.27,73572.08,0.0,0.96738,5e-05,2.3519]
[1780067423306,44.27,73572.86,0.0,0.96741,5e-05,2.35003]
[1780067426326,44.27,73585.54,0.0,0.96803,5e-05,2.31323]
[1780067427332,44.28,73590.34,0.0,0.96827,5e-05,2.29919]
[1780067429346,44.28,73590.45,0.0,0.96826,5e-05,2.29964]
[1780067430499,44.28,73570.42,0.0,0.96725,5e-05,2.35961]
[1780067431360,44.28,73570.36,0.0,0.9673,5e-05,2.35521]
[1780067432371,44.29,73568.48,0.0,0.9672,5e-05,2.36132]
[1780067437416,44.3,73572.32,0.0,0.96736,5e-05,2.35158]
[1780067438452,44.3,73567.74,0.0,0.96712,5e-05,2.36583]
[1780067440591,44.31,73554.49,0.0,0.96641,5e-05,2.40738]
[1780067441459,44.31,73554.15,0.0,0.96639,5e-05,2.40879]
[1780067442466,44.31,73546.96,0.0,0.966,5e-05,2.43116]
[1780067445492,44.32,73533.58,0.0,0.96527,5e-05,2.47345]
[1780067446498,44.32,73527.69,0.0,0.96495,5e-05,2.49206]
[1780067447508,44.32,73532.57,0.0,0.96521,5e-05,2.47709]
[1780067450689,44.32,73547.56,0.0,0.96601,5e-05,2.43055]
[1780067453566,44.32,73560.52,0.0,0.96668,5e-05,2.39161]
[1780067454591,44.32,73570.54,0.0,0.9672,5e-05,2.36136]
[1780067456590,44.32,73572.04,0.0,0.96727,5e-05,2.35736]
[1780067460772,44.34,73575.15,0.0,0.96739,5e-05,2.34988]
[1780067462631,44.34,73583.84,0.0,0.96782,5e-05,2.32485]
[1780067463637,44.37,73585.34,0.0,0.96781,5e-05,2.32545]
[1780067465653,44.43,73591.42,0.0,0.96795,5e-05,2.31745]
[1780067467665,44.48,73589.68,0.0,0.96769,5e-05,2.33286]
[1780067470847,44.57,73597.52,0.0,0.96784,5e-05,2.32427]
[1780067472701,44.62,73607.55,0.0,0.96817,5e-05,2.30436]
[1780067473708,44.65,73608.62,0.0,0.96814,5e-05,2.30648]
[1780067478742,44.77,73611.97,0.0,0.96796,5e-05,2.31732]
[1780067481763,44.85,73605.02,0.0,0.96737,5e-05,2.3523]
[1780067483779,44.9,73607.45,0.0,0.96735,5e-05,2.35355]
[1780067488814,44.97,73604.62,0.0,0.96698,5e-05,2.37523]
[1780067489837,44.98,73593.96,0.0,0.96643,5e-05,2.40751]
[1780067490830,44.98,73603.31,0.0,0.9669,5e-05,2.37985]
[1780067491834,44.98,73604.4,0.0,0.96702,5e-05,2.37187]
[1780067494856,44.99,73610.7,0.0,0.96732,5e-05,2.35434]
[1780067495862,45.01,73612.88,0.0,0.96736,5e-05,2.3521]
[1780067499891,45.04,73612.12,0.0,0.96723,5e-05,2.35986]
[1780067501906,45.05,73606.68,0.0,0.96694,5e-05,2.37682]
[1780067505934,45.05,73612.72,0.0,0.96724,5e-05,2.35877]
[1780067506942,45.04,73611.01,0.0,0.96716,5e-05,2.36348]
[1780067509970,45.04,73623.82,0.0,0.96782,5e-05,2.32467]
[1780067511138,45.04,73623.89,0.0,0.96783,5e-05,2.32427]
[1780067515011,45.03,73614.4,0.0,0.96738,5e-05,2.35071]
[1780067516017,45.03,73612.0,0.0,0.96727,5e-05,2.35746]
[1780067520053,45.02,73592.38,0.0,0.96629,5e-05,2.41464]
[1780067521224,45.02,73586.39,0.0,0.96598,5e-05,2.43237]
[1780067522070,45.01,73586.51,0.0,0.966,5e-05,2.43155]
[1780067523077,45.01,73592.04,0.0,0.96629,5e-05,2.41438]
[1780067524080,45.01,73599.79,0.0,0.9667,5e-05,2.39067]
[1780067525086,45.01,73599.94,0.0,0.96671,5e-05,2.38981]
[1780067526092,45.0,73588.16,0.0,0.96611,5e-05,2.42481]
[1780067527099,45.0,73583.35,0.0,0.96587,5e-05,2.4389]
[1780067529114,45.0,73595.4,0.0,0.96651,5e-05,2.40158]
[1780067530121,44.99,73603.55,0.0,0.96694,5e-05,2.37678]
[1780067532134,44.99,73598.27,0.0,0.96668,5e-05,2.39176]
[1780067535164,44.98,73592.19,0.0,0.96639,5e-05,2.40877]
[1780067538181,44.98,73589.37,0.0,0.96627,5e-05,2.41596]
[1780067540196,44.97,73578.7,0.0,0.96572,5e-05,2.44741]
[1780067541366,44.97,73584.54,0.0,0.96605,5e-05,2.42873]
[1780067544230,44.96,73587.22,0.0,0.96621,5e-05,2.41928]
[1780067547251,44.95,73581.81,0.0,0.96595,5e-05,2.43432]
[1780067552289,44.94,73586.26,0.0,0.96629,5e-05,2.41344]
[1780067554302,44.93,73593.86,0.0,0.96669,5e-05,2.3898]
[1780067559343,44.92,73594.3,0.0,0.96674,5e-05,2.38661]
[1780067560358,44.92,73599.97,0.0,0.96704,5e-05,2.36932]
[1780067561508,44.92,73607.86,0.0,0.96744,5e-05,2.34556]
[1780067562369,44.92,73607.76,0.0,0.96745,5e-05,2.34555]
[1780067567404,44.91,73609.51,0.0,0.96756,5e-05,2.3389]
[1780067569417,44.9,73603.86,0.0,0.96728,5e-05,2.35499]
[1780067573445,44.9,73609.43,0.0,0.96759,5e-05,2.33723]
[1780067575458,44.89,73615.29,0.0,0.96789,5e-05,2.31942]
[1780067578488,44.87,73620.34,0.0,0.96822,5e-05,2.29969]
[1780067579504,44.86,73636.8,0.0,0.96904,5e-05,2.25095]
[1780067580501,44.86,73643.71,0.0,0.96937,5e-05,2.23115]
[1780067581658,44.85,73642.16,0.0,0.96933,5e-05,2.23351]
[1780067583525,44.84,73635.83,0.0,0.96905,5e-05,2.25063]
[1780067584531,44.83,73630.23,0.0,0.96881,5e-05,2.2647]
[1780067589567,44.75,73626.85,0.0,0.96888,5e-05,2.2603]
[1780067594601,44.72,73627.92,0.0,0.96902,5e-05,2.252]
[1780067599646,44.71,73627.66,0.0,0.96902,5e-05,2.25203]
[1780067604678,44.71,73631.8,0.0,0.96923,5e-05,2.23945]
[1780067609714,44.71,73630.2,0.0,0.96916,5e-05,2.2434]
[1780067614748,44.69,73619.89,0.0,0.96878,5e-05,2.26499]
[1780067615756,44.69,73614.77,0.0,0.96853,5e-05,2.27968]
[1780067618779,44.67,73605.26,0.0,0.96811,5e-05,2.30499]
[1780067621946,44.65,73619.99,0.0,0.96888,5e-05,2.25886]
[1780067622808,44.64,73620.07,0.0,0.96892,5e-05,2.25683]
[1780067623818,44.64,73620.85,0.0,0.96898,5e-05,2.25313]
[1780067625861,44.63,73612.38,0.0,0.96859,5e-05,2.27634]
[1780067627858,44.61,73612.6,0.0,0.96866,5e-05,2.2723]
[1780067629871,44.58,73619.42,0.0,0.96906,5e-05,2.24793]
[1780067634905,44.54,73615.45,0.0,0.96898,5e-05,2.25281]
[1780067637929,44.53,73609.81,0.0,0.96875,5e-05,2.26631]
[1780067640952,44.52,73592.94,0.0,0.96795,5e-05,2.31372]
[1780067645989,44.51,73594.24,0.0,0.96803,5e-05,2.30938]
[1780067648001,44.51,73577.72,0.0,0.96721,5e-05,2.35748]
[1780067649011,44.5,73565.19,0.0,0.96657,5e-05,2.39457]
[1780067650018,44.5,73551.75,0.0,0.96589,5e-05,2.43448]
[1780067651023,44.49,73544.54,0.0,0.96551,5e-05,2.45622]
[1780067655056,44.48,73548.88,0.0,0.96577,5e-05,2.44107]
[1780067660088,44.47,73546.74,0.0,0.96572,5e-05,2.44428]
[1780067663110,44.46,73554.16,0.0,0.96614,5e-05,2.41957]
[1780067665128,44.46,73574.37,0.0,0.96719,5e-05,2.35873]
[1780067666135,44.46,73589.45,0.0,0.96795,5e-05,2.31353]
[1780067668150,44.45,73583.47,0.0,0.96766,5e-05,2.33109]
[1780067669156,44.45,73576.9,0.0,0.96732,5e-05,2.35056]
[1780067674197,44.45,73574.32,0.0,0.96727,5e-05,2.35247]
[1780067676211,44.45,73569.28,0.0,0.96702,5e-05,2.36729]
[1780067677220,44.45,73564.07,0.0,0.96675,5e-05,2.38282]
[1780067678225,44.45,73575.47,0.0,0.96734,5e-05,2.34835]
[1780067679232,44.45,73582.41,0.0,0.9677,5e-05,2.32752]
[1780067681246,44.44,73574.1,0.0,0.96728,5e-05,2.35207]
[1780067686280,44.44,73567.71,0.0,0.96696,5e-05,2.37044]
[1780067691315,44.43,73571.02,0.0,0.96715,5e-05,2.35956]
[1780067692464,44.43,73581.58,0.0,0.96769,5e-05,2.32785]
[1780067698364,44.43,73581.18,0.0,0.96768,5e-05,2.3284]
[1780067702534,44.43,73568.34,0.0,0.96703,5e-05,2.36634]
[1780067706435,44.42,73573.38,0.0,0.9673,5e-05,2.35056]
[1780067707445,44.42,73581.15,0.0,0.9677,5e-05,2.32723]
[1780067708448,44.42,73587.19,0.0,0.96801,5e-05,2.30922]
[1780067709454,44.42,73594.19,0.0,0.96836,5e-05,2.28851]
[1780067710459,44.42,73604.98,0.0,0.96889,5e-05,2.25692]
[1780067711464,44.42,73610.88,0.0,0.96918,5e-05,2.23981]
[1780067713520,44.42,73624.95,0.0,0.96985,5e-05,2.1994]
[1780067715509,44.42,73620.75,0.0,0.96965,5e-05,2.21157]
[1780067716515,44.42,73620.52,0.0,0.96964,5e-05,2.21235]
[1780067717523,44.42,73605.46,0.0,0.96891,5e-05,2.25597]
[1780067718529,44.42,73603.86,0.0,0.96883,5e-05,2.26063]
[1780067719539,44.42,73613.9,0.0,0.96932,5e-05,2.23148]
[1780067720545,44.42,73614.17,0.0,0.96933,5e-05,2.23072]
[1780067722714,44.43,73622.94,0.0,0.96975,5e-05,2.20557]
[1780067723570,44.43,73622.52,0.0,0.96973,5e-05,2.20686]
[1780067724580,44.43,73616.67,0.0,0.96945,5e-05,2.22375]
[1780067725585,44.43,73611.97,0.0,0.96922,5e-05,2.23737]
[1780067727600,44.43,73618.36,0.0,0.96953,5e-05,2.21899]
[1780067728608,44.43,73619.58,0.0,0.96958,5e-05,2.21554]
[1780067729615,44.43,73625.36,0.0,0.96986,5e-05,2.19904]
[1780067730623,44.43,73625.97,0.0,0.96989,5e-05,2.19739]
[1780067732789,44.43,73616.71,0.0,0.9695,5e-05,2.2192]
[1780067734650,44.43,73613.22,0.0,0.96933,5e-05,2.22941]
[1780067735659,44.43,73606.59,0.0,0.96901,5e-05,2.24866]
[1780067736665,44.43,73605.18,0.0,0.96894,5e-05,2.25277]
[1780067740701,44.43,73599.88,0.0,0.96868,5e-05,2.26824]
[1780067741771,44.43,73605.37,0.0,0.96895,5e-05,2.2522]
[1780067742862,44.43,73635.0,0.0,0.97037,5e-05,2.16719]
[1780067743748,44.43,73634.83,0.0,0.97036,5e-05,2.16775]
[1780067744748,44.43,73635.97,0.0,0.97041,5e-05,2.16467]
[1780067745749,44.43,73630.34,0.0,0.97015,5e-05,2.18077]
[1780067746753,44.43,73627.21,0.0,0.97,5e-05,2.18981]
[1780067751788,44.44,73630.23,0.0,0.97013,5e-05,2.18177]
[1780067754809,44.44,73622.99,0.0,0.96978,5e-05,2.20278]
[1780067755853,44.44,73617.44,0.0,0.96951,5e-05,2.21879]
[1780067756837,44.44,73618.34,0.0,0.96955,5e-05,2.21626]
[1780067759857,44.44,73612.51,0.0,0.96927,5e-05,2.23321]
[1780067763008,44.44,73602.39,0.0,0.96877,5e-05,2.26268]
[1780067763885,44.44,73602.39,0.0,0.96877,5e-05,2.26267]
[1780067768919,44.44,73607.65,0.0,0.96903,5e-05,2.24722]
[1780067769926,44.44,73608.02,0.0,0.96905,5e-05,2.24613]
[1780067774963,44.44,73608.12,0.0,0.96906,5e-05,2.24577]
[1780067777983,44.44,73614.38,0.0,0.96936,5e-05,2.22762]
[1780067778991,44.44,73613.92,0.0,0.96934,5e-05,2.22897]
[1780067783158,44.44,73607.18,0.0,0.96901,5e-05,2.24851]
[1780067786053,44.44,73596.58,0.0,0.96849,5e-05,2.27942]
[1780067787061,44.44,73585.77,0.0,0.96795,5e-05,2.31122]
[1780067788069,44.44,73577.1,0.0,0.96752,5e-05,2.33689]
[1780067789106,44.44,73567.13,0.0,0.96701,5e-05,2.36663]
[1780067790098,44.44,73550.72,0.0,0.96615,5e-05,2.41687]
[1780067791113,44.44,73537.17,0.0,0.9655,5e-05,2.45303]
[1780067792106,44.44,73532.06,0.0,0.96522,5e-05,2.46914]
[1780067793251,44.44,73526.1,0.0,0.96489,5e-05,2.48796]
[1780067795131,44.44,73515.67,0.0,0.96432,5e-05,2.52092]
[1780067796139,44.44,73513.58,0.0,0.9642,6e-05,2.52793]
[1780067798153,44.45,73505.03,0.0,0.96372,6e-05,2.55534]
[1780067799161,44.45,73499.12,0.0,0.96339,6e-05,2.57431]
[1780067801174,44.45,73490.88,0.0,0.96292,6e-05,2.601]
[1780067803321,44.45,73482.6,0.0,0.96244,6e-05,2.62786]
[1780067805225,44.45,73469.25,0.0,0.96167,6e-05,2.67139]
[1780067806213,44.45,73478.8,0.0,0.96222,6e-05,2.64014]
[1780067807219,44.45,73491.77,0.0,0.96296,6e-05,2.59824]
[1780067810241,44.45,73485.0,0.0,0.96258,6e-05,2.62018]
[1780067811252,44.45,73476.62,0.0,0.9621,6e-05,2.64741]
[1780067813267,44.45,73482.93,0.0,0.96246,6e-05,2.62687]
[1780067814269,44.45,73485.55,0.0,0.96261,6e-05,2.6184]
[1780067817299,44.45,73480.18,0.0,0.9623,6e-05,2.63585]
[1780067822338,44.45,73483.06,0.0,0.96247,6e-05,2.6265]
[1780067825360,44.45,73478.06,0.0,0.96218,6e-05,2.64271]
[1780067828380,44.45,73501.7,0.0,0.96352,6e-05,2.56648]
[1780067829387,44.45,73508.52,0.0,0.9639,6e-05,2.54501]
[1780067833446,44.45,73512.53,0.0,0.96411,6e-05,2.53287]
[1780067837443,44.45,73507.01,0.0,0.96381,6e-05,2.55024]
[1780067841472,44.45,73500.96,0.0,0.96347,6e-05,2.56929]
[1780067845499,44.45,73494.47,0.0,0.96311,6e-05,2.58975]
[1780067849527,44.45,73488.73,0.0,0.96279,6e-05,2.60837]
[1780067854567,44.45,73485.3,0.0,0.96266,6e-05,2.61416]
[1780067857589,44.45,73479.88,0.0,0.96235,6e-05,2.63173]
[1780067862624,44.45,73474.84,0.0,0.96206,6e-05,2.64802]
[1780067867664,44.45,73477.63,0.0,0.96222,6e-05,2.63881]
[1780067872701,44.45,73479.36,0.0,0.96232,6e-05,2.63316]
[1780067877735,44.45,73481.18,0.0,0.96243,6e-05,2.62723]
[1780067881784,44.45,73442.54,0.0,0.96016,6e-05,2.75451]
[1780067882803,44.45,73442.17,0.0,0.96014,6e-05,2.75554]
[1780067883908,44.45,73426.16,0.0,0.95916,6e-05,2.80968]
[1780067884799,44.45,73426.21,0.0,0.95916,6e-05,2.80962]
[1780067889834,44.45,73418.36,0.0,0.95867,6e-05,2.83657]
[1780067892856,44.45,73427.5,0.0,0.95924,6e-05,2.80554]
[1780067893976,44.45,73435.32,0.0,0.95971,6e-05,2.77917]
[1780067894879,44.45,73435.44,0.0,0.95972,6e-05,2.77885]
[1780067899905,44.45,73434.31,0.0,0.95964,6e-05,2.78309]
[1780067901921,44.45,73427.12,0.0,0.9592,6e-05,2.80752]
[1780067906954,44.46,73433.78,0.0,0.9596,6e-05,2.78519]
[1780067908967,44.46,73440.16,0.0,0.95999,6e-05,2.76393]
[1780067911989,44.45,73448.12,0.0,0.96058,6e-05,2.72965]
[1780067912996,44.44,73459.79,0.0,0.9613,6e-05,2.68907]
[1780067914125,44.43,73463.42,0.0,0.96152,6e-05,2.677]
[1780067920048,44.43,73462.59,0.0,0.96148,6e-05,2.67914]
[1780067924197,44.43,73456.96,0.0,0.96116,6e-05,2.6973]
[1780067928105,44.43,73451.49,0.0,0.96084,6e-05,2.71492]
[1780067931123,44.42,73457.09,0.0,0.96118,6e-05,2.69592]
[1780067936163,44.42,73456.76,0.0,0.96117,6e-05,2.69652]
[1780067940199,44.42,73450.35,0.0,0.96079,6e-05,2.71763]
[1780067944347,44.42,73455.65,0.0,0.96112,6e-05,2.69949]
[1780067950271,44.41,73453.93,0.0,0.96103,6e-05,2.70442]
[1780067955303,44.41,73453.31,0.0,0.961,6e-05,2.70582]
[1780067960343,44.41,73447.25,0.0,0.96065,6e-05,2.72528]
[1780067962358,44.4,73457.16,0.0,0.96125,6e-05,2.69208]
[1780067963372,44.4,73464.05,0.0,0.96166,6e-05,2.66928]
[1780067964488,44.4,73464.44,0.0,0.96168,6e-05,2.66785]
[1780067970414,44.4,73465.02,0.0,0.96172,6e-05,2.6656]
[1780067973438,44.4,73475.58,0.0,0.96241,6e-05,2.62553]
[1780067974584,44.4,73481.01,0.0,0.96272,6e-05,2.60796]
[1780067976457,44.4,73457.75,0.0,0.96137,6e-05,2.68392]
[1780067977466,44.4,73459.32,0.0,0.96146,6e-05,2.67866]
[1780067979480,44.4,73474.04,0.0,0.96232,6e-05,2.63036]
[1780067980486,44.4,73477.88,0.0,0.96254,6e-05,2.61789]
[1780067983511,44.4,73483.26,0.0,0.96284,6e-05,2.60137]
[1780067987535,44.42,73492.03,0.0,0.96329,6e-05,2.57593]
[1780067991569,44.44,73479.24,0.0,0.9625,6e-05,2.62057]
[1780067993586,44.44,73494.18,0.0,0.96334,6e-05,2.57268]
[1780067994601,44.44,73516.99,0.0,0.9646,5e-05,2.50092]
[1780067995601,44.44,73524.91,0.0,0.96503,5e-05,2.47638]
[1780067996610,44.44,73526.31,0.0,0.9651,5e-05,2.47227]
[1780068001659,44.48,73522.76,0.0,0.96481,5e-05,2.48894]
[1780068004799,44.49,73510.05,0.0,0.96407,6e-05,2.53135]
[1780068006717,44.51,73506.67,0.0,0.96382,6e-05,2.54591]
[1780068007723,44.52,73505.02,0.0,0.9637,6e-05,2.55239]
[1780068012761,44.55,73501.86,0.0,0.96343,6e-05,2.56777]
[1780068015783,44.56,73498.47,0.0,0.96321,6e-05,2.58078]
[1780068020816,44.57,73495.21,0.0,0.96298,6e-05,2.59367]
[1780068022840,44.58,73471.95,0.0,0.96163,6e-05,2.66991]
[1780068023844,44.58,73460.98,0.0,0.96098,6e-05,2.70588]
[1780068024850,44.58,73462.51,0.0,0.96108,6e-05,2.70069]
[1780068027873,44.57,73451.92,0.0,0.96046,6e-05,2.73533]
[1780068028880,44.56,73447.0,0.0,0.96019,6e-05,2.74988]
[1780068029888,44.55,73445.0,0.0,0.96011,6e-05,2.75445]
[1780068031902,44.53,73436.38,0.0,0.95974,6e-05,2.77325]
[1780068032908,44.51,73433.25,0.0,0.9596,6e-05,2.78119]
[1780068037944,44.45,73435.35,0.0,0.95995,6e-05,2.76176]
[1780068039958,44.43,73443.46,0.0,0.96052,6e-05,2.73027]
[1780068040964,44.42,73454.63,0.0,0.96118,6e-05,2.69301]
[1780068041974,44.42,73456.55,0.0,0.9613,6e-05,2.68656]
[1780068045091,44.42,73462.59,0.0,0.96166,6e-05,2.66637]
[1780068047005,44.42,73455.35,0.0,0.96124,6e-05,2.69005]
[1780068048018,44.42,73452.32,0.0,0.96106,6e-05,2.69995]
[1780068051037,44.42,73448.73,0.0,0.96085,6e-05,2.71144]
[1780068053051,44.42,73443.06,0.0,0.96052,6e-05,2.73001]
[1780068054058,44.42,73440.44,0.0,0.96037,6e-05,2.73858]
[1780068055166,44.41,73432.88,0.0,0.95991,6e-05,2.76374]
[1780068057079,44.39,73432.85,0.0,0.95999,6e-05,2.75953]
[1780068062131,44.33,73424.81,0.0,0.9597,6e-05,2.77524]
[1780068063143,44.32,73419.0,0.0,0.95939,6e-05,2.7925]
[1780068064148,44.29,73419.11,0.0,0.95949,6e-05,2.78678]
[1780068068178,44.25,73424.86,0.0,0.95998,6e-05,2.75954]
[1780068069185,44.25,73429.93,0.0,0.9603,6e-05,2.74207]
[1780068074220,44.24,73428.71,0.0,0.96024,6e-05,2.74519]
[1780068079257,44.24,73436.64,0.0,0.96073,6e-05,2.71768]
[1780068081269,44.24,73439.9,0.0,0.96093,6e-05,2.70652]
[1780068086304,44.23,73444.12,0.0,0.9612,6e-05,2.69188]
[1780068090334,44.23,73447.84,0.0,0.96142,6e-05,2.67915]
[1780068094359,44.23,73452.62,0.0,0.96178,6e-05,2.65762]
[1780068095474,44.23,73462.31,0.0,0.96235,6e-05,2.62582]
[1780068097387,44.23,73474.45,0.0,0.96305,6e-05,2.58636]
[1780068098405,44.23,73485.15,0.0,0.96365,6e-05,2.55204]
[1780068099396,44.23,73479.51,0.0,0.96333,6e-05,2.57025]
[1780068100404,44.23,73476.57,0.0,0.96316,6e-05,2.5798]
[1780068105555,44.23,73475.86,0.0,0.96312,6e-05,2.58247]
[1780068108468,44.23,73481.76,0.0,0.96345,6e-05,2.56371]
[1780068110476,44.23,73476.41,0.0,0.96314,6e-05,2.58114]
[1780068111482,44.23,73466.82,0.0,0.96259,6e-05,2.61226]
[1780068112490,44.23,73461.72,0.0,0.96229,6e-05,2.6289]
[1780068115632,44.23,73459.05,0.0,0.96214,6e-05,2.63761]
[1780068120546,44.24,73465.1,0.0,0.96248,6e-05,2.61828]
[1780068125703,44.24,73466.01,0.0,0.96253,6e-05,2.61588]
[1780068131622,44.24,73463.91,0.0,0.96239,6e-05,2.62339]
[1780068133636,44.24,73446.33,0.0,0.96136,6e-05,2.68134]
[1780068134644,44.24,73436.48,0.0,0.96077,6e-05,2.71408]
[1780068135773,44.24,73436.24,0.0,0.96076,6e-05,2.71484]
[1780068139678,44.24,73430.73,0.0,0.96043,6e-05,2.73311]
[1780068140686,44.24,73424.44,0.0,0.96005,6e-05,2.75418]
[1780068141694,44.24,73424.88,0.0,0.96008,6e-05,2.7526]
[1780068143707,44.24,73432.18,0.0,0.96053,6e-05,2.72789]
[1780068148741,44.24,73433.29,0.0,0.9606,6e-05,2.72387]
[1780068152769,44.24,73442.78,0.0,0.96124,6e-05,2.68651]
[1780068153779,44.24,73447.13,0.0,0.9615,6e-05,2.67211]
[1780068155795,44.24,73455.75,0.0,0.96201,6e-05,2.6438]
[1780068157809,44.24,73456.38,0.0,0.96204,6e-05,2.64177]
[1780068162847,44.24,73469.8,0.0,0.96282,6e-05,2.59796]
[1780068163852,44.24,73480.1,0.0,0.96341,6e-05,2.5648]
[1780068164859,44.24,73481.55,0.0,0.96349,6e-05,2.56026]
[1780068167879,44.24,73472.42,0.0,0.96296,6e-05,2.59]
[1780068168888,44.24,73468.72,0.0,0.96275,6e-05,2.60204]
[1780068171906,44.24,73474.87,0.0,0.9631,6e-05,2.58233]
[1780068176943,44.24,73470.65,0.0,0.96285,6e-05,2.59632]
[1780068181978,44.25,73464.92,0.0,0.96252,6e-05,2.61513]
[1780068184998,44.25,73458.92,0.0,0.96217,6e-05,2.63473]
[1780068190039,44.25,73458.19,0.0,0.96213,6e-05,2.63705]
[1780068192053,44.24,73446.9,0.0,0.96147,6e-05,2.67406]
[1780068197086,44.24,73449.08,0.0,0.9616,6e-05,2.66653]
[1780068201116,44.24,73442.88,0.0,0.96124,6e-05,2.68676]
[1780068202122,44.24,73435.37,0.0,0.96079,6e-05,2.71159]
[1780068207156,44.24,73434.68,0.0,0.96076,6e-05,2.71322]
[1780068209170,44.24,73440.64,0.0,0.96112,6e-05,2.69312]
[1780068211185,44.23,73445.86,0.0,0.96151,6e-05,2.67016]
[1780068216352,44.23,73447.68,0.0,0.96162,6e-05,2.66381]
[1780068222265,44.23,73432.53,0.0,0.96073,6e-05,2.71363]
[1780068226424,44.23,73438.25,0.0,0.96108,6e-05,2.69402]
[1780068228308,44.23,73439.48,0.0,0.96116,6e-05,2.68973]
[1780068230321,44.23,73446.65,0.0,0.96159,6e-05,2.66584]
[1780068232336,44.23,73458.33,0.0,0.96227,6e-05,2.62745]
[1780068233341,44.23,73463.96,0.0,0.9626,6e-05,2.60913]
[1780068234350,44.23,73469.34,0.0,0.96291,6e-05,2.59174]
[1780068239386,44.23,73475.25,0.0,0.96324,6e-05,2.57303]
[1780068244423,44.23,73474.96,0.0,0.96321,6e-05,2.57439]
[1780068249458,44.23,73474.08,0.0,0.96315,6e-05,2.57767]
[1780068253487,44.23,73466.66,0.0,0.96273,6e-05,2.60194]
[1780068258521,44.23,73467.11,0.0,0.96275,6e-05,2.60065]
[1780068263556,44.24,73468.75,0.0,0.96284,6e-05,2.59557]
[1780068267584,44.24,73473.65,0.0,0.96311,6e-05,2.57996]
[1780068272623,44.24,73472.04,0.0,0.96309,6e-05,2.58009]
[1780068277655,44.24,73472.15,0.0,0.96309,6e-05,2.58009]
[1780068282688,44.24,73472.82,0.0,0.96312,6e-05,2.57827]
[1780068283696,44.24,73478.04,0.0,0.96342,6e-05,2.56154]
[1780068284705,44.24,73483.03,0.0,0.9637,6e-05,2.54566]
[1780068286853,44.25,73491.86,0.0,0.96418,6e-05,2.51794]
[1780068290748,44.25,73493.03,0.0,0.96424,6e-05,2.51474]
[1780068295781,44.25,73488.52,0.0,0.96397,6e-05,2.52989]
[1780068298802,44.26,73484.33,0.0,0.96373,6e-05,2.54365]
[1780068303839,44.26,73479.93,0.0,0.96347,6e-05,2.55838]
[1780068304846,44.26,73473.02,0.0,0.96308,6e-05,2.5807]
[1780068305853,44.26,73462.82,0.0,0.96249,6e-05,2.61381]
[1780068307006,44.26,73457.08,0.0,0.96216,6e-05,2.63253]
[1780068309883,44.26,73451.24,0.0,0.96182,6e-05,2.65163]
[1780068310891,44.26,73445.57,0.0,0.96149,6e-05,2.67017]
[1780068313912,44.26,73434.15,0.0,0.96081,6e-05,2.70788]
[1780068314918,44.26,73424.89,0.0,0.96026,6e-05,2.73854]
[1780068317090,44.25,73417.53,0.0,0.95982,6e-05,2.76294]
[1780068319953,44.25,73403.41,0.0,0.95895,6e-05,2.81047]
[1780068320959,44.25,73392.4,0.0,0.95828,6e-05,2.84762]
[1780068325994,44.24,73400.38,0.0,0.95881,6e-05,2.8184]
[1780068331036,44.22,73404.89,0.0,0.95924,6e-05,2.79315]
[1780068336071,44.21,73401.86,0.0,0.95908,6e-05,2.80205]
[1780068340103,44.2,73384.4,0.0,0.95801,6e-05,2.86076]
[1780068345147,44.19,73383.16,0.0,0.95796,6e-05,2.86308]
[1780068350175,44.14,73379.98,0.0,0.95792,6e-05,2.86515]
[1780068355209,44.1,73376.78,0.0,0.95788,6e-05,2.86744]
[1780068358235,44.07,73366.5,0.0,0.95731,6e-05,2.89831]
[1780068360245,44.05,73359.95,0.0,0.95697,7e-05,2.91657]
[1780068364273,44.0,73367.48,0.0,0.95763,6e-05,2.88056]
[1780068367295,43.99,73375.49,0.0,0.95817,6e-05,2.85151]
[1780068368303,43.99,73385.41,0.0,0.9588,6e-05,2.81688]
[1780068372332,43.98,73391.19,0.0,0.95918,6e-05,2.7959]
[1780068377534,43.95,73385.04,0.0,0.9589,6e-05,2.81117]
[1780068379383,43.95,73391.68,0.0,0.95933,6e-05,2.78781]
[1780068380421,43.95,73397.98,0.0,0.95972,6e-05,2.76629]
[1780068382094,43.95,73398.86,0.0,0.95978,6e-05,2.76307]
[1780068383469,43.95,73404.99,0.0,0.96016,6e-05,2.74183]
[1780068385484,43.95,73406.39,0.0,0.96025,6e-05,2.73674]
[1780068390526,43.94,73392.49,0.0,0.95941,6e-05,2.78316]
[1780068391533,43.93,73390.0,0.0,0.95938,6e-05,2.78333]
[1780068396565,43.92,73390.42,0.0,0.95943,6e-05,2.78066]
[1780068401602,43.91,73400.54,0.0,0.96008,6e-05,2.74503]
[1780068402608,43.91,73407.88,0.0,0.96053,6e-05,2.72006]
[1780068405684,43.91,73414.21,0.0,0.96092,6e-05,2.69851]
[1780068407762,43.91,73431.68,0.0,0.96196,6e-05,2.64005]
[1780068408662,43.91,73431.78,0.0,0.96197,6e-05,2.63971]
[1780068409668,43.91,73441.68,0.0,0.96255,6e-05,2.60717]
[1780068413699,43.91,73447.04,0.0,0.96286,6e-05,2.58991]
[1780068418733,43.91,73446.02,0.0,0.96279,6e-05,2.59366]
[1780068422761,43.92,73459.31,0.0,0.96355,6e-05,2.55083]
[1780068423768,43.92,73464.47,0.0,0.96384,6e-05,2.53436]
[1780068425783,43.92,73465.86,0.0,0.96391,6e-05,2.53026]
[1780068426791,43.92,73473.05,0.0,0.96431,6e-05,2.50744]
[1780068427908,43.92,73468.65,0.0,0.96406,6e-05,2.52171]
[1780068430818,43.92,73474.2,0.0,0.96436,6e-05,2.50459]
[1780068435855,43.93,73479.51,0.0,0.96464,6e-05,2.48882]
[1780068437979,43.93,73461.4,0.0,0.96361,6e-05,2.54722]
[1780068439891,43.94,73451.53,0.0,0.96304,6e-05,2.57956]
[1780068440898,43.94,73459.61,0.0,0.9635,6e-05,2.55348]
[1780068441905,43.94,73465.1,0.0,0.96381,6e-05,2.53593]
[1780068444929,43.94,73473.64,0.0,0.96428,6e-05,2.5091]
[1780068445931,43.94,73475.95,0.0,0.96441,6e-05,2.50195]
[1780068449959,43.95,73467.62,0.0,0.96393,6e-05,2.52942]
[1780068452984,43.95,73461.48,0.0,0.96364,6e-05,2.54434]
[1780068453999,43.95,73449.55,0.0,0.96295,6e-05,2.58312]
[1780068455000,43.95,73446.36,0.0,0.96277,6e-05,2.59361]
[1780068456009,43.95,73433.48,0.0,0.96201,6e-05,2.63596]
[1780068458092,43.95,73432.79,0.0,0.96197,6e-05,2.63831]
[1780068459048,43.95,73440.82,0.0,0.96244,6e-05,2.6119]
[1780068460070,43.95,73468.58,0.0,0.96403,6e-05,2.522]
[1780068461065,43.95,73459.14,0.0,0.9635,6e-05,2.55203]
[1780068466102,43.95,73458.4,0.0,0.96345,6e-05,2.55499]
[1780068468211,43.95,73466.49,0.0,0.96391,6e-05,2.52922]
[1780068470138,43.96,73467.95,0.0,0.96398,6e-05,2.52486]
[1780068472153,43.96,73457.51,0.0,0.96338,6e-05,2.55879]
[1780068473163,43.96,73451.33,0.0,0.96303,6e-05,2.57895]
[1780068474167,43.96,73450.26,0.0,0.96296,6e-05,2.58253]
[1780068479205,43.96,73452.36,0.0,0.96308,6e-05,2.5761]
[1780068481217,43.96,73457.35,0.0,0.96336,6e-05,2.56015]
[1780068483235,43.96,73465.02,0.0,0.96379,6e-05,2.53572]
[1780068485251,43.97,73469.6,0.0,0.96404,6e-05,2.52139]
[1780068488365,43.97,73504.33,0.0,0.96595,5e-05,2.41235]
[1780068489291,43.97,73504.43,0.0,0.96594,5e-05,2.41274]
[1780068490305,43.97,73555.8,0.0,0.96862,5e-05,2.25707]
[1780068491322,43.97,73580.08,0.0,0.96982,5e-05,2.18605]
[1780068492324,43.98,73591.31,0.0,0.97034,5e-05,2.15482]
[1780068493341,43.98,73585.21,0.0,0.97005,5e-05,2.17232]
[1780068494346,43.98,73581.25,0.0,0.96985,5e-05,2.18396]
[1780068495342,43.98,73572.07,0.0,0.9694,5e-05,2.21065]
[1780068497357,43.98,73555.03,0.0,0.96855,5e-05,2.26071]
[1780068498448,43.98,73539.82,0.0,0.96778,5e-05,2.30599]
[1780068501396,43.98,73560.0,0.0,0.96881,5e-05,2.24576]
[1780068502401,43.98,73560.19,0.0,0.96882,5e-05,2.24512]
[1780068504412,43.98,73569.41,0.0,0.96928,5e-05,2.21814]
[1780068507437,43.98,73580.94,0.0,0.96984,5e-05,2.18485]
[1780068508440,43.98,73596.62,0.0,0.97059,5e-05,2.14005]
[1780068509461,43.98,73603.32,0.0,0.9709,5e-05,2.12125]
[1780068510454,43.98,73609.19,0.0,0.97117,5e-05,2.10492]
[1780068512471,43.98,73598.25,0.0,0.97071,5e-05,2.13138]
[1780068515492,43.99,73604.67,0.0,0.97101,5e-05,2.1138]
[1780068520531,43.99,73601.95,0.0,0.97087,5e-05,2.12229]
[1780068525568,44.0,73600.93,0.0,0.9708,5e-05,2.12639]
[1780068530602,44.01,73601.18,0.0,0.97079,5e-05,2.12664]
[1780068535637,44.01,73598.19,0.0,0.97064,5e-05,2.13595]
[1780068537653,44.01,73592.43,0.0,0.97036,5e-05,2.15269]
[1780068538803,44.01,73602.67,0.0,0.97084,5e-05,2.12371]
[1780068539668,44.01,73602.93,0.0,0.97085,5e-05,2.12318]
[1780068540680,44.02,73609.09,0.0,0.97114,5e-05,2.10604]
[1780068543709,44.02,73622.62,0.0,0.97175,5e-05,2.06899]
[1780068544734,44.02,73629.16,0.0,0.97205,5e-05,2.05089]
[1780068545720,44.02,73629.15,0.0,0.97204,5e-05,2.05153]
[1780068550755,44.03,73623.13,0.0,0.97174,5e-05,2.06971]
[1780068555790,44.04,73619.86,0.0,0.97157,5e-05,2.08018]
[1780068556797,44.04,73612.64,0.0,0.97123,5e-05,2.1006]
[1780068557804,44.04,73606.78,0.0,0.97095,5e-05,2.1173]
[1780068562849,44.05,73603.62,0.0,0.97079,5e-05,2.12722]
[1780068564868,44.05,73597.61,0.0,0.9705,5e-05,2.14463]
[1780068567882,44.05,73583.77,0.0,0.96982,5e-05,2.18462]
[1780068569008,44.05,73576.04,0.0,0.96944,5e-05,2.20719]
[1780068572921,44.06,73570.16,0.0,0.96922,5e-05,2.21954]
[1780068575941,44.06,73578.09,0.0,0.9696,5e-05,2.19665]
[1780068577964,44.06,73571.96,0.0,0.9693,5e-05,2.21462]
[1780068582003,44.06,73577.07,0.0,0.96955,5e-05,2.19997]
[1780068584013,44.06,73591.24,0.0,0.97023,5e-05,2.15927]
[1780068585030,44.06,73580.73,0.0,0.96972,5e-05,2.18966]
[1780068586033,44.06,73580.73,0.0,0.96972,5e-05,2.1899]
[1780068588043,44.06,73586.55,0.0,0.97,5e-05,2.17325]
[1780068589153,44.06,73575.0,0.0,0.96943,5e-05,2.20678]
[1780068591063,44.06,73571.44,0.0,0.96925,5e-05,2.21748]
[1780068596102,44.07,73574.8,0.0,0.96941,5e-05,2.20796]
[1780068599231,44.07,73562.02,0.0,0.96877,5e-05,2.24569]
[1780068600171,44.07,73562.28,0.0,0.96878,5e-05,2.24497]
[1780068601142,44.07,73554.04,0.0,0.96837,5e-05,2.26933]
[1780068602148,44.07,73543.51,0.0,0.96783,5e-05,2.30068]
[1780068603155,44.07,73550.74,0.0,0.9682,5e-05,2.27903]
[1780068604166,44.07,73549.0,0.0,0.96812,5e-05,2.28417]
[1780068606184,44.07,73559.5,0.0,0.96865,5e-05,2.25299]
[1780068608201,44.07,73569.61,0.0,0.96915,5e-05,2.22328]
[1780068609352,44.07,73583.45,0.0,0.96983,5e-05,2.18316]
[1780068611215,44.07,73589.29,0.0,0.97011,5e-05,2.16641]
[1780068612234,44.07,73585.14,0.0,0.96991,5e-05,2.1786]
[1780068613244,44.07,73577.78,0.0,0.96955,5e-05,2.2]
[1780068615264,44.07,73577.75,0.0,0.96954,5e-05,2.20018]
[1780068619431,44.07,73588.67,0.0,0.97007,5e-05,2.16915]
[1780068620305,44.07,73588.67,0.0,0.97006,5e-05,2.16928]
[1780068624339,44.08,73583.29,0.0,0.9698,5e-05,2.18517]
[1780068625348,44.08,73596.24,0.0,0.97042,5e-05,2.14818]
[1780068626354,44.08,73604.1,0.0,0.97079,5e-05,2.12616]
[1780068627359,44.08,73600.95,0.0,0.97063,5e-05,2.1353]
[1780068629507,44.08,73604.85,0.0,0.97081,5e-05,2.12463]
[1780068631387,44.09,73605.56,0.0,0.9709,5e-05,2.11814]
[1780068632396,44.09,73610.95,0.0,0.97115,5e-05,2.10318]
[1780068633399,44.09,73618.39,0.0,0.97149,5e-05,2.08261]
[1780068635414,44.09,73624.94,0.0,0.97179,5e-05,2.06497]
[1780068637429,44.09,73625.55,0.0,0.9718,5e-05,2.06388]
[1780068639581,44.1,73633.86,0.0,0.97217,5e-05,2.04157]
[1780068641456,44.1,73635.03,0.0,0.97222,5e-05,2.03901]
[1780068644489,44.11,73642.57,0.0,0.97254,4e-05,2.01942]
[1780068645488,44.11,73653.4,0.0,0.97302,4e-05,1.99045]
[1780068646493,44.11,73661.49,0.0,0.97337,4e-05,1.96916]
[1780068647507,44.12,73667.4,0.0,0.97361,4e-05,1.95433]
[1780068648509,44.12,73673.69,0.0,0.97388,4e-05,1.93766]
[1780068649670,44.12,73687.89,0.0,0.97447,4e-05,1.90145]
[1780068651528,44.13,73694.62,0.0,0.97474,4e-05,1.88448]
[1780068652537,44.13,73689.0,0.0,0.9745,4e-05,1.89958]
[1780068653542,44.14,73682.9,0.0,0.97422,4e-05,1.91648]
[1780068655563,44.14,73691.63,0.0,0.97459,4e-05,1.89407]
[1780068656567,44.14,73696.25,0.0,0.97477,4e-05,1.88287]
[1780068661607,44.16,73700.24,0.0,0.9749,4e-05,1.87455]
[1780068662621,44.16,73707.64,0.0,0.97521,4e-05,1.85557]
[1780068663619,44.16,73715.78,0.0,0.97553,4e-05,1.83529]
[1780068664626,44.16,73708.14,0.0,0.97521,4e-05,1.8552]
[1780068665655,44.16,73704.97,0.0,0.97508,4e-05,1.86375]
[1780068666642,44.17,73686.05,0.0,0.97428,4e-05,1.91315]
[1780068667650,44.17,73672.43,0.0,0.97369,4e-05,1.94934]
[1780068668658,44.2,73662.28,0.0,0.97317,4e-05,1.98117]
[1780068669665,44.23,73668.39,0.0,0.97336,4e-05,1.96949]
[1780068674706,44.24,73668.41,0.0,0.97334,4e-05,1.9712]
[1780068676734,44.24,73673.91,0.0,0.97357,4e-05,1.95685]
[1780068677735,44.24,73696.03,0.0,0.97451,4e-05,1.89913]
[1780068678761,44.24,73713.18,0.0,0.97521,4e-05,1.85542]
[1780068679753,44.25,73710.52,0.0,0.9751,4e-05,1.86269]
[1780068680760,44.25,73720.36,0.0,0.97549,4e-05,1.83812]
[1780068681767,44.26,73718.16,0.0,0.97539,4e-05,1.84464]
[1780068686802,44.27,73714.48,0.0,0.9752,4e-05,1.85614]
[1780068688816,44.27,73702.15,0.0,0.97468,4e-05,1.88857]
[1780068689824,44.28,73711.01,0.0,0.97504,4e-05,1.86621]
[1780068691838,44.28,73715.95,0.0,0.97529,4e-05,1.84995]
[1780068694862,44.29,73723.75,0.0,0.97558,4e-05,1.83154]
[1780068695869,44.29,73728.68,0.0,0.97577,4e-05,1.81962]
[1780068700061,44.31,73735.52,0.0,0.97602,4e-05,1.80453]
[1780068702921,44.35,73742.18,0.0,0.97618,4e-05,1.79447]
[1780068705943,44.42,73749.27,0.0,0.97628,4e-05,1.78813]
[1780068707962,44.46,73754.52,0.0,0.97639,4e-05,1.78133]
[1780068711991,44.57,73759.74,0.0,0.97633,4e-05,1.78541]
[1780068714008,44.57,73752.3,0.0,0.97602,4e-05,1.80484]
[1780068715014,44.58,73740.91,0.0,0.97555,4e-05,1.83371]
[1780068717034,44.58,73729.14,0.0,0.97506,4e-05,1.86429]
[1780068722068,44.59,73742.35,0.0,0.97557,4e-05,1.83301]
[1780068723201,44.6,73754.04,0.0,0.97602,4e-05,1.80438]
[1780068724093,44.6,73761.14,0.0,0.9763,4e-05,1.78685]
[1780068725129,44.6,73754.78,0.0,0.97604,4e-05,1.80358]
[1780068730310,44.65,73751.35,0.0,0.97579,4e-05,1.819]
[1780068734180,44.65,73745.14,0.0,0.97553,4e-05,1.83529]
[1780068737202,44.66,73759.06,0.0,0.97606,4e-05,1.80215]
[1780068740386,44.67,73741.77,0.0,0.97537,4e-05,1.84559]
[1780068741235,44.67,73741.78,0.0,0.97537,4e-05,1.84563]
[1780068743248,44.67,73748.84,0.0,0.97565,4e-05,1.82809]
[1780068745264,44.67,73758.58,0.0,0.97603,4e-05,1.80411]
[1780068750458,44.67,73760.78,0.0,0.97611,4e-05,1.79935]
[1780068756364,44.68,73760.32,0.0,0.97614,4e-05,1.79662]
[1780068760585,44.68,73767.13,0.0,0.97639,4e-05,1.78064]
[1780068762399,44.7,73769.4,0.0,0.97642,4e-05,1.77856]
[1780068765422,44.74,73774.77,0.0,0.97655,4e-05,1.77098]
[1780068768442,44.78,73780.22,0.0,0.97667,4e-05,1.76336]
[1780068770663,44.79,73773.82,0.0,0.97639,4e-05,1.78093]
[1780068776502,44.79,73778.25,0.0,0.97655,4e-05,1.7709]
[1780068780733,44.81,73784.74,0.0,0.97676,4e-05,1.75776]
[1780068786574,44.83,73785.37,0.0,0.97674,4e-05,1.759]
[1780068789646,44.83,73792.54,0.0,0.977,4e-05,1.74229]
[1780068790845,44.85,73826.04,0.0,0.97821,4e-05,1.6658]
[1780068791637,44.87,73826.04,0.0,0.97816,4e-05,1.6691]
[1780068792647,44.9,73861.56,0.0,0.97935,3e-05,1.59265]
[1780068793647,44.94,73879.79,0.0,0.97989,3e-05,1.55726]
[1780068795679,44.94,73893.64,0.0,0.98035,3e-05,1.52752]
[1780068796669,44.95,73892.66,0.0,0.9803,3e-05,1.53073]
[1780068797681,44.95,73886.29,0.0,0.98008,3e-05,1.54512]
[1780068798683,44.96,73894.5,0.0,0.98034,3e-05,1.5278]
[1780068800981,44.96,73946.81,0.0,0.982,3e-05,1.41883]
[1780068802720,45.01,73946.48,0.0,0.98188,3e-05,1.42649]
[1780068804743,45.11,73922.07,0.0,0.98091,3e-05,1.49103]
[1780068805753,45.12,73909.81,0.0,0.9805,3e-05,1.51777]
[1780068806752,45.12,73898.46,0.0,0.98011,3e-05,1.54336]
[1780068809778,45.16,73891.31,0.0,0.97978,3e-05,1.56472]
[1780068811068,45.16,73900.95,0.0,0.98015,3e-05,1.53961]
[1780068811832,45.17,73896.87,0.0,0.98,3e-05,1.54947]
[1780068815832,45.18,73886.19,0.0,0.97962,3e-05,1.57436]
[1780068816832,45.19,73883.12,0.0,0.9795,3e-05,1.58204]
[1780068818855,45.19,73895.0,0.0,0.9799,3e-05,1.55631]
[1780068819860,45.19,73894.46,0.0,0.97987,3e-05,1.55794]
[1780068820866,45.23,73882.05,0.0,0.97937,3e-05,1.59046]
[1780068824916,45.24,73888.34,0.0,0.97957,3e-05,1.57782]
[1780068826914,45.25,73891.73,0.0,0.97966,3e-05,1.5717]
[1780068827921,45.25,73901.48,0.0,0.97999,3e-05,1.55036]
[1780068828929,45.25,73901.79,0.0,0.97999,3e-05,1.55017]
[1780068829935,45.25,73896.57,0.0,0.97981,3e-05,1.56205]
[1780068831957,45.26,73904.39,0.0,0.98006,3e-05,1.54593]
[1780068832961,45.26,73907.44,0.0,0.98015,3e-05,1.5398]
[1780068834976,45.27,73915.2,0.0,0.98039,3e-05,1.52406]
[1780068835982,45.27,73931.72,0.0,0.98092,3e-05,1.48941]
[1780068836997,45.28,73938.01,0.0,0.98112,3e-05,1.47675]
[1780068837998,45.32,73933.74,0.0,0.98089,3e-05,1.49159]
[1780068841028,45.44,73935.75,0.0,0.98071,3e-05,1.50389]
[1780068843046,45.48,73940.47,0.0,0.98077,3e-05,1.49977]
[1780068844050,45.48,73956.08,0.0,0.98126,3e-05,1.46761]
[1780068845059,45.49,73955.73,0.0,0.98124,3e-05,1.46888]
[1780068846067,45.53,73960.61,0.0,0.9813,3e-05,1.46465]
[1780068848077,45.61,73958.62,0.0,0.98107,3e-05,1.48042]
[1780068853114,45.85,73960.15,0.0,0.98062,3e-05,1.50978]
[1780068854121,45.89,73970.74,0.0,0.98089,3e-05,1.49268]
[1780068855128,45.92,73978.24,0.0,0.98104,3e-05,1.48243]
[1780068856150,45.93,73982.51,0.0,0.98117,3e-05,1.47415]
[1780068858151,46.01,73974.31,0.0,0.98074,3e-05,1.50239]
[1780068859162,46.05,73969.93,0.0,0.98052,3e-05,1.51669]
[1780068862183,46.09,73980.7,0.0,0.98078,3e-05,1.49999]
[1780068863188,46.13,73983.61,0.0,0.98079,3e-05,1.49903]
[1780068866213,46.2,73976.22,0.0,0.9804,3e-05,1.52514]
[1780068867218,46.21,73972.37,0.0,0.98027,3e-05,1.53374]
[1780068869233,46.21,73965.93,0.0,0.98004,3e-05,1.54832]
[1780068871535,46.22,73957.56,0.0,0.9798,3e-05,1.56301]
[1780068873266,46.23,73950.49,0.0,0.97956,3e-05,1.57909]
[1780068878293,46.24,73951.81,0.0,0.97957,3e-05,1.57833]
[1780068881620,46.25,73931.59,0.0,0.97887,3e-05,1.62373]
[1780068882323,46.28,73931.37,0.0,0.9788,3e-05,1.62812]
[1780068883351,46.28,73939.55,0.0,0.97907,3e-05,1.61047]
[1780068884338,46.28,73944.05,0.0,0.97922,3e-05,1.60101]
[1780068886354,46.29,73946.32,0.0,0.97928,3e-05,1.59686]
[1780068887362,46.29,73951.45,0.0,0.97945,3e-05,1.58613]
[1780068888370,46.29,73948.48,0.0,0.97934,3e-05,1.593]
[1780068891687,46.3,73941.78,0.0,0.9791,3e-05,1.60885]
[1780068893429,46.36,73949.37,0.0,0.97924,3e-05,1.60004]
[1780068894437,46.38,73951.55,0.0,0.97925,3e-05,1.59928]
[1780068896450,46.44,73942.14,0.0,0.97881,3e-05,1.62776]
[1780068897455,46.46,73934.59,0.0,0.97849,3e-05,1.64799]
[1780068898464,46.47,73931.02,0.0,0.97836,3e-05,1.65626]
[1780068901575,46.47,73931.53,0.0,0.97837,3e-05,1.65604]
[1780068902571,46.47,73943.42,0.0,0.97877,3e-05,1.63]
[1780068903562,46.48,73943.8,0.0,0.97878,3e-05,1.62947]
[1780068904576,46.5,73952.13,0.0,0.97901,3e-05,1.61471]
[1780068905606,46.53,73953.22,0.0,0.97899,3e-05,1.61607]
[1780068907599,46.58,73947.91,0.0,0.9787,3e-05,1.63513]
[1780068908610,46.6,73945.51,0.0,0.97856,3e-05,1.64382]
[1780068910618,46.61,73939.57,0.0,0.97835,3e-05,1.65764]
[1780068911847,46.61,73938.42,0.0,0.9783,3e-05,1.6605]
[1780068915662,46.62,73932.53,0.0,0.97808,4e-05,1.67485]
[1780068917717,46.62,73921.14,0.0,0.97767,4e-05,1.70105]
[1780068918697,46.62,73906.48,0.0,0.97713,4e-05,1.73476]
[1780068919699,46.63,73887.0,0.0,0.97641,4e-05,1.78018]
[1780068920703,46.63,73888.64,0.0,0.97647,4e-05,1.77644]
[1780068921924,46.63,73898.65,0.0,0.97684,4e-05,1.75323]
[1780068923723,46.63,73904.06,0.0,0.97704,4e-05,1.74095]
[1780068928760,46.63,73912.08,0.0,0.97732,4e-05,1.72325]
[1780068931997,46.64,73940.42,0.0,0.97836,3e-05,1.65584]
[1780068933794,46.64,73943.71,0.0,0.97847,3e-05,1.64882]
[1780068938845,46.65,73944.13,0.0,0.97846,3e-05,1.64938]
[1780068940848,46.65,73959.22,0.0,0.97897,3e-05,1.61683]
[1780068942078,46.68,73975.34,0.0,0.97946,3e-05,1.58538]
[1780068943904,46.73,73993.8,0.0,0.97995,3e-05,1.55336]
[1780068944901,46.73,74002.25,0.0,0.98022,3e-05,1.53604]
[1780068946918,46.73,73991.32,0.0,0.97986,3e-05,1.55904]
[1780068947949,46.8,73990.03,0.0,0.97968,3e-05,1.57094]
[1780068948962,46.8,73998.18,0.0,0.97995,3e-05,1.55369]
[1780068950953,46.86,73994.49,0.0,0.9797,3e-05,1.56965]
[1780068952225,46.92,74020.36,0.0,0.98041,3e-05,1.52335]
[1780068953976,46.95,74030.28,0.0,0.98066,3e-05,1.50755]
[1780068954995,46.95,74023.54,0.0,0.98044,3e-05,1.52192]
[1780068956000,46.96,74025.77,0.0,0.9805,3e-05,1.51779]
[1780068958015,46.96,74019.49,0.0,0.98029,3e-05,1.53173]
[1780068959019,46.97,74016.96,0.0,0.9802,3e-05,1.53745]
[1780068961044,46.97,74027.5,0.0,0.98053,3e-05,1.51606]
[1780068962144,46.98,74042.27,0.0,0.98097,3e-05,1.48677]
[1780068963087,47.01,74042.27,0.0,0.9809,3e-05,1.49173]
[1780068964186,47.01,74056.85,0.0,0.98135,3e-05,1.46233]
[1780068965096,47.01,74065.59,0.0,0.98161,3e-05,1.44491]
[1780068966124,47.01,74054.68,0.0,0.98128,3e-05,1.46667]
[1780068967126,47.07,74054.68,0.0,0.98118,3e-05,1.47363]
[1780068968126,47.07,74055.56,0.0,0.98119,3e-05,1.4724]
[1780068973164,47.09,74049.48,0.0,0.98097,3e-05,1.48737]
[1780068975181,47.17,74055.6,0.0,0.981,3e-05,1.48529]
[1780068976190,47.17,74065.37,0.0,0.98129,3e-05,1.46618]
[1780068977196,47.18,74074.75,0.0,0.98156,3e-05,1.44807]
[1780068978202,47.18,74075.97,0.0,0.98159,3e-05,1.44623]
[1780068980221,47.19,74069.27,0.0,0.98137,3e-05,1.46067]
[1780068982242,47.27,74063.73,0.0,0.98104,3e-05,1.48257]
[1780068983268,47.31,74071.16,0.0,0.98119,3e-05,1.47275]
[1780068984258,47.31,74078.4,0.0,0.9814,3e-05,1.45885]
[1780068985262,47.32,74078.73,0.0,0.98141,3e-05,1.45875]
[1780068988295,47.33,74073.27,0.0,0.98122,3e-05,1.47125]
[1780068993337,47.38,74073.74,0.0,0.98117,3e-05,1.47367]
[1780068998375,47.57,74048.48,0.0,0.98,3e-05,1.55018]
[1780069000379,47.61,74030.27,0.0,0.97934,3e-05,1.59333]
[1780069001392,47.61,74021.37,0.0,0.97904,3e-05,1.61254]
[1780069002395,47.61,74027.39,0.0,0.97924,3e-05,1.60004]
[1780069003399,47.61,74040.1,0.0,0.97965,3e-05,1.57361]
[1780069004410,47.62,74037.09,0.0,0.97954,3e-05,1.58027]
[1780069005414,47.62,74030.4,0.0,0.97932,3e-05,1.59469]
[1780069006420,47.62,74024.85,0.0,0.97913,3e-05,1.60677]
[1780069007429,47.62,74025.26,0.0,0.97914,3e-05,1.6062]
[1780069008435,47.62,74035.44,0.0,0.97947,3e-05,1.585]
[1780069009445,47.63,74040.53,0.0,0.97962,3e-05,1.57501]
[1780069013470,47.64,74050.87,0.0,0.97993,3e-05,1.55496]
[1780069018505,47.65,74043.75,0.0,0.97968,3e-05,1.57159]
[1780069020526,47.66,74049.02,0.0,0.97984,3e-05,1.56098]
[1780069021535,47.66,74058.33,0.0,0.98013,3e-05,1.54211]
[1780069022804,47.67,74068.32,0.0,0.98043,3e-05,1.52247]
[1780069023546,47.67,74068.32,0.0,0.98043,3e-05,1.5229]
[1780069027573,47.68,74058.77,0.0,0.9801,3e-05,1.54416]
[1780069029588,47.69,74053.22,0.0,0.97991,3e-05,1.55639]
[1780069030599,47.69,74048.16,0.0,0.97975,3e-05,1.56689]
[1780069031601,47.69,74044.19,0.0,0.97961,3e-05,1.57588]
[1780069032875,47.69,74030.05,0.0,0.97915,3e-05,1.60599]
[1780069033616,47.7,74029.95,0.0,0.97914,3e-05,1.60651]
[1780069034621,47.7,74021.7,0.0,0.97886,3e-05,1.62434]
[1780069039658,47.71,74032.01,0.0,0.97918,3e-05,1.60383]
[1780069041670,47.71,74024.49,0.0,0.97892,3e-05,1.62037]
[1780069045707,47.72,74007.42,0.0,0.97834,3e-05,1.6581]
[1780069046712,47.72,73999.07,0.0,0.97805,3e-05,1.67648]
[1780069048739,47.72,73993.4,0.0,0.97785,3e-05,1.68925]
[1780069049833,47.72,73958.7,0.0,0.97662,4e-05,1.76702]
[1780069050834,47.72,73958.58,0.0,0.97662,4e-05,1.76731]
[1780069051847,47.72,73950.4,0.0,0.97637,4e-05,1.78158]
[1780069053044,47.72,73901.72,0.0,0.97454,4e-05,1.89569]
[1780069053855,47.72,73901.96,0.0,0.97455,4e-05,1.89492]
[1780069054940,47.72,73878.5,0.0,0.97363,4e-05,1.95158]
[1780069055895,47.72,73884.15,0.0,0.97386,4e-05,1.93775]
[1780069056883,47.72,73891.8,0.0,0.97417,4e-05,1.91863]
[1780069059916,47.71,73885.18,0.0,0.97391,4e-05,1.93426]
[1780069061926,47.71,73890.9,0.0,0.97415,4e-05,1.91984]
[1780069063145,47.71,73899.15,0.0,0.97448,4e-05,1.89949]
[1780069064945,47.7,73895.64,0.0,0.97435,4e-05,1.90753]
[1780069067967,47.7,73886.92,0.0,0.97401,4e-05,1.92799]
[1780069070987,47.7,73903.43,0.0,0.97467,4e-05,1.8874]
[1780069071995,47.69,73902.57,0.0,0.97464,4e-05,1.88928]
[1780069076022,47.69,73910.93,0.0,0.97498,4e-05,1.8686]
[1780069077031,47.69,73916.66,0.0,0.9752,4e-05,1.85487]
[1780069079044,47.69,73911.65,0.0,0.97501,4e-05,1.86651]
[1780069080097,47.69,73907.42,0.0,0.97485,4e-05,1.87644]
[1780069082067,47.68,73894.93,0.0,0.97437,4e-05,1.90608]
[1780069083328,47.68,73906.52,0.0,0.97482,4e-05,1.87804]
[1780069084084,47.68,73906.3,0.0,0.97482,4e-05,1.87839]
[1780069085088,47.68,73900.68,0.0,0.9746,4e-05,1.89168]
[1780069086092,47.68,73906.4,0.0,0.97483,4e-05,1.8778]
[1780069088111,47.68,73908.68,0.0,0.97492,4e-05,1.872]
[1780069092144,47.67,73915.38,0.0,0.97519,4e-05,1.85544]
[1780069093399,47.67,73931.38,0.0,0.97579,4e-05,1.81773]
[1780069095168,47.67,73929.67,0.0,0.97573,4e-05,1.82153]
[1780069099196,47.67,73940.29,0.0,0.97613,4e-05,1.79654]
[1780069100203,47.67,73950.39,0.0,0.9765,4e-05,1.77329]
[1780069101216,47.67,73963.69,0.0,0.97698,4e-05,1.74306]
[1780069103473,47.67,73973.17,0.0,0.97732,4e-05,1.72182]
[1780069104233,47.67,73973.17,0.0,0.97732,4e-05,1.72193]
[1780069107259,47.67,73983.73,0.0,0.97768,3e-05,1.6987]
[1780069108265,47.67,73980.48,0.0,0.97757,3e-05,1.70604]
[1780069109272,47.67,73968.97,0.0,0.97716,4e-05,1.73187]
[1780069110291,47.67,73960.12,0.0,0.97685,4e-05,1.75185]
[1780069111295,47.67,73984.41,0.0,0.97776,3e-05,1.6932]
[1780069112303,47.67,74007.16,0.0,0.97853,3e-05,1.64364]
[1780069113543,47.68,74003.11,0.0,0.97839,3e-05,1.65262]
[1780069115332,47.68,73997.72,0.0,0.9782,3e-05,1.66475]
[1780069117346,47.68,73986.07,0.0,0.9778,3e-05,1.69067]
[1780069118356,47.68,73985.37,0.0,0.97777,3e-05,1.69235]
[1780069123613,47.69,74001.24,0.0,0.97831,3e-05,1.65827]
[1780069124405,47.69,74001.24,0.0,0.9783,3e-05,1.65844]
[1780069125407,47.69,74009.86,0.0,0.97859,3e-05,1.63996]
[1780069126416,47.69,74009.06,0.0,0.97856,3e-05,1.64191]
[1780069129438,47.7,74001.91,0.0,0.97831,3e-05,1.65807]
[1780069130443,47.7,73992.81,0.0,0.97799,3e-05,1.67815]
[1780069131451,47.7,73991.75,0.0,0.97796,3e-05,1.68064]
[1780069134472,47.7,73999.59,0.0,0.97822,3e-05,1.66381]
[1780069135483,47.7,74003.24,0.0,0.97833,3e-05,1.65643]
[1780069137498,47.71,74011.14,0.0,0.9786,3e-05,1.63954]
[1780069138504,47.71,74013.76,0.0,0.97868,3e-05,1.63437]
[1780069143541,47.72,74014.77,0.0,0.9787,3e-05,1.63337]
[1780069148575,47.73,73995.91,0.0,0.97804,3e-05,1.6754]
[1780069149582,47.73,73990.8,0.0,0.97786,3e-05,1.68662]
[1780069150591,47.73,73988.26,0.0,0.97777,3e-05,1.69252]
[1780069152604,47.73,73995.35,0.0,0.97801,3e-05,1.67726]
[1780069154620,47.73,74000.97,0.0,0.9782,3e-05,1.66536]
[1780069158647,47.74,74007.12,0.0,0.97839,3e-05,1.65284]
[1780069161669,47.74,74000.84,0.0,0.97817,3e-05,1.66709]
[1780069165694,47.75,73995.65,0.0,0.97798,3e-05,1.67917]
[1780069170732,47.75,73995.9,0.0,0.97797,3e-05,1.67946]
[1780069172746,47.76,74004.48,0.0,0.97832,3e-05,1.65686]
[1780069173969,47.76,74010.16,0.0,0.97851,3e-05,1.64456]
[1780069174764,47.76,74010.46,0.0,0.97851,3e-05,1.64437]
[1780069179794,47.77,74005.39,0.0,0.97832,3e-05,1.65645]
[1780069182817,47.77,74010.77,0.0,0.97849,3e-05,1.64547]
[1780069186847,47.78,74005.41,0.0,0.9783,3e-05,1.65792]
[1780069191879,47.79,74006.02,0.0,0.9783,3e-05,1.65762]
[1780069196913,47.79,74005.45,0.0,0.97827,3e-05,1.65988]
[1780069201952,47.8,73996.43,0.0,0.97795,3e-05,1.68053]
[1780069202958,47.8,73979.83,0.0,0.97737,4e-05,1.71732]
[1780069204198,47.8,73989.21,0.0,0.97769,3e-05,1.69663]
[1780069204969,47.8,73989.43,0.0,0.9777,3e-05,1.69628]
[1780069210008,47.81,73986.99,0.0,0.9776,3e-05,1.70235]
[1780069215048,47.81,73989.52,0.0,0.97768,3e-05,1.6974]
[1780069220093,47.82,73986.22,0.0,0.97756,3e-05,1.70533]
[1780069221091,47.82,73994.63,0.0,0.97785,3e-05,1.68692]
[1780069222324,47.82,74004.23,0.0,0.97817,3e-05,1.6661]
[1780069228150,47.83,73999.64,0.0,0.978,3e-05,1.67716]
[1780069230155,47.83,73976.97,0.0,0.9772,4e-05,1.72757]
[1780069232395,47.83,73998.56,0.0,0.97801,3e-05,1.67569]
[1780069233179,47.83,73998.59,0.0,0.97801,3e-05,1.67579]
[1780069234212,47.83,73989.87,0.0,0.9777,3e-05,1.69507]
[1780069238214,47.84,74000.39,0.0,0.97806,3e-05,1.67251]
[1780069240252,47.84,74010.87,0.0,0.97841,3e-05,1.65005]
[1780069241236,47.84,74015.68,0.0,0.97857,3e-05,1.63989]
[1780069246270,47.85,74013.99,0.0,0.9785,3e-05,1.64461]
[1780069251313,47.85,74020.22,0.0,0.97869,3e-05,1.63229]
[1780069252325,47.86,74040.14,0.0,0.97934,3e-05,1.59027]
[1780069253542,47.86,74048.66,0.0,0.97961,3e-05,1.57276]
[1780069254332,47.86,74048.66,0.0,0.97961,3e-05,1.57309]
[1780069257355,47.87,74043.63,0.0,0.97943,3e-05,1.5846]
[1780069259367,47.87,74052.56,0.0,0.97971,3e-05,1.56663]
[1780069260378,47.88,74055.33,0.0,0.97979,3e-05,1.56124]
[1780069262392,47.88,74048.9,0.0,0.97957,3e-05,1.57532]
[1780069263616,47.88,74041.95,0.0,0.97934,3e-05,1.59019]
[1780069264405,47.89,74042.34,0.0,0.97935,3e-05,1.58969]
[1780069265413,47.91,74047.56,0.0,0.97947,3e-05,1.58184]
[1780069266420,47.91,74054.14,0.0,0.97968,3e-05,1.56846]
[1780069267425,47.91,74060.45,0.0,0.97988,3e-05,1.55574]
[1780069268436,47.92,74061.21,0.0,0.97989,3e-05,1.55454]
[1780069271455,47.92,74067.46,0.0,0.98008,3e-05,1.54281]
[1780069272461,47.93,74086.45,0.0,0.98066,3e-05,1.50466]
[1780069273686,47.93,74089.01,0.0,0.98073,3e-05,1.49995]
[1780069275483,47.94,74089.6,0.0,0.98074,3e-05,1.49965]
[1780069279511,47.98,74083.6,0.0,0.98047,3e-05,1.5174]
[1780069282532,48.07,74077.34,0.0,0.98009,3e-05,1.54221]
[1780069283757,48.1,74070.78,0.0,0.97982,3e-05,1.55975]
[1780069287586,48.11,74059.85,0.0,0.97945,3e-05,1.58343]
[1780069288581,48.11,74047.14,0.0,0.97903,3e-05,1.61036]
[1780069289596,48.11,74048.03,0.0,0.97906,3e-05,1.60875]
[1780069290600,48.11,74040.11,0.0,0.9788,3e-05,1.62577]
[1780069291609,48.12,74039.88,0.0,0.97884,3e-05,1.62228]
[1780069292623,48.12,74034.09,0.0,0.97864,3e-05,1.63483]
[1780069294631,48.12,74025.13,0.0,0.97833,3e-05,1.65449]
[1780069295882,48.12,74010.9,0.0,0.97785,3e-05,1.68557]
[1780069296652,48.12,74011.36,0.0,0.97786,3e-05,1.68477]
[1780069297656,48.13,74009.56,0.0,0.97779,3e-05,1.68884]
[1780069298665,48.13,74001.4,0.0,0.97751,3e-05,1.70689]
[1780069299672,48.13,74001.42,0.0,0.97751,3e-05,1.70696]
[1780069301689,48.13,73992.46,0.0,0.97719,4e-05,1.727]
[1780069302708,48.13,73982.24,0.0,0.97683,4e-05,1.74991]
[1780069303706,48.13,73979.42,0.0,0.97673,4e-05,1.75628]
[1780069304710,48.13,73984.95,0.0,0.97692,4e-05,1.74387]
[1780069305718,48.13,73989.54,0.0,0.97709,4e-05,1.73365]
[1780069308739,48.13,73992.82,0.0,0.9772,4e-05,1.7265]
[1780069310785,48.13,73973.3,0.0,0.9765,4e-05,1.77043]
[1780069311780,48.13,73972.94,0.0,0.97649,4e-05,1.77128]
[1780069312782,48.13,73951.54,0.0,0.9757,4e-05,1.82027]
[1780069313789,48.13,73931.14,0.0,0.97494,4e-05,1.86782]
[1780069314807,48.13,73931.44,0.0,0.97495,4e-05,1.86693]
[1780069315804,48.13,73923.54,0.0,0.97465,4e-05,1.88544]
[1780069316811,48.13,73917.03,0.0,0.9744,4e-05,1.90074]
[1780069317820,48.13,73903.82,0.0,0.97389,4e-05,1.93226]
[1780069318825,48.12,73899.24,0.0,0.97371,4e-05,1.94307]
[1780069320838,48.12,73893.17,0.0,0.97348,4e-05,1.95722]
[1780069322881,48.11,73891.92,0.0,0.97344,4e-05,1.9596]
[1780069323860,48.11,73907.29,0.0,0.97405,4e-05,1.92229]
[1780069324881,48.11,73914.4,0.0,0.97433,4e-05,1.90521]
[1780069325895,48.11,73913.86,0.0,0.97432,4e-05,1.90591]
[1780069328914,48.11,73895.48,0.0,0.97359,4e-05,1.95031]
[1780069329914,48.1,73887.47,0.0,0.97329,4e-05,1.96898]
[1780069334949,48.09,73889.3,0.0,0.97339,4e-05,1.96277]
[1780069335974,48.09,73880.56,0.0,0.97304,4e-05,1.98389]
[1780069337975,48.09,73889.14,0.0,0.9734,4e-05,1.96207]
[1780069341000,48.08,73870.52,0.0,0.97266,4e-05,2.00698]
[1780069342008,48.08,73862.82,0.0,0.97235,4e-05,2.02578]
[1780069344037,48.07,73850.89,0.0,0.97187,4e-05,2.05491]
[1780069345049,48.07,73856.39,0.0,0.97211,4e-05,2.04054]
[1780069346046,48.06,73849.8,0.0,0.97184,4e-05,2.05671]
[1780069348079,48.06,73839.52,0.0,0.97142,4e-05,2.08186]
[1780069349072,48.05,73825.49,0.0,0.97082,4e-05,2.11739]
[1780069351083,48.05,73831.04,0.0,0.97115,4e-05,2.09698]
[1780069354109,48.03,73825.03,0.0,0.97091,4e-05,2.11077]
[1780069356132,48.03,73812.29,0.0,0.97038,4e-05,2.14269]
[1780069357142,48.02,73811.64,0.0,0.97036,4e-05,2.14375]
[1780069358150,48.02,73799.88,0.0,0.96985,4e-05,2.17399]
[1780069359148,48.01,73810.62,0.0,0.97034,4e-05,2.14509]
[1780069360164,48.01,73816.46,0.0,0.9706,4e-05,2.12922]
[1780069361169,48.01,73807.25,0.0,0.97021,4e-05,2.15266]
[1780069362178,48.0,73796.43,0.0,0.96974,4e-05,2.1805]
[1780069365203,47.99,73787.02,0.0,0.96935,5e-05,2.20344]
[1780069366479,47.98,73778.1,0.0,0.96895,5e-05,2.22662]
[1780069367254,47.98,73778.26,0.0,0.96898,5e-05,2.2254]
[1780069369253,47.93,73794.16,0.0,0.96983,4e-05,2.17468]
[1780069370249,47.88,73802.08,0.0,0.9703,4e-05,2.14702]
[1780069371258,47.88,73798.28,0.0,0.97014,4e-05,2.15639]
[1780069372287,47.88,73784.91,0.0,0.96955,5e-05,2.19119]
[1780069373287,47.83,73787.68,0.0,0.9698,4e-05,2.17679]
[1780069376598,47.82,73767.0,0.0,0.96889,5e-05,2.23015]
[1780069377362,47.81,73768.54,0.0,0.96897,5e-05,2.22525]
[1780069378328,47.81,73768.78,0.0,0.969,5e-05,2.22383]
[1780069381364,47.8,73754.87,0.0,0.96839,5e-05,2.25931]
[1780069382366,47.74,73737.75,0.0,0.96772,5e-05,2.29817]
[1780069383387,47.74,73732.39,0.0,0.96747,5e-05,2.31259]
[1780069384397,47.74,73739.41,0.0,0.96782,5e-05,2.29266]
[1780069385402,47.71,73740.42,0.0,0.96794,5e-05,2.28551]
[1780069386787,47.71,73734.67,0.0,0.96768,5e-05,2.30055]
[1780069388414,47.7,73731.02,0.0,0.96751,5e-05,2.31024]
[1780069391434,47.69,73725.88,0.0,0.9673,5e-05,2.32281]
[1780069393453,47.68,73718.37,0.0,0.96696,5e-05,2.34218]
[1780069394462,47.63,73709.27,0.0,0.96666,5e-05,2.3593]
[1780069395472,47.58,73707.29,0.0,0.96672,5e-05,2.35612]
[1780069396867,47.53,73693.33,0.0,0.96618,5e-05,2.38709]
[1780069397485,47.47,73693.33,0.0,0.96633,5e-05,2.37809]
[1780069398496,47.42,73679.38,0.0,0.96579,5e-05,2.40908]
[1780069399498,47.41,73666.52,0.0,0.96515,5e-05,2.44573]
[1780069400512,47.37,73662.37,0.0,0.96505,5e-05,2.45123]
[1780069402528,47.28,73660.68,0.0,0.96524,5e-05,2.43984]
[1780069404544,47.17,73665.86,0.0,0.96583,5e-05,2.40612]
[1780069405557,47.11,73660.72,0.0,0.96574,5e-05,2.41105]
[1780069406974,47.05,73677.07,0.0,0.96673,5e-05,2.35402]
[1780069408580,46.93,73687.31,0.0,0.96756,5e-05,2.30596]
[1780069409589,46.93,73692.69,0.0,0.96784,5e-05,2.28995]
[1780069410598,46.92,73698.22,0.0,0.96812,5e-05,2.2737]
[1780069411609,46.92,73704.59,0.0,0.9685,5e-05,2.25012]
[1780069412614,46.91,73711.36,0.0,0.96883,5e-05,2.23069]
[1780069413647,46.87,73738.71,0.0,0.97021,5e-05,2.14975]
[1780069414644,46.87,73738.71,0.0,0.97021,5e-05,2.14923]
[1780069415669,46.87,73731.03,0.0,0.96987,5e-05,2.16945]
[1780069417016,46.83,73706.57,0.0,0.96884,5e-05,2.2301]
[1780069418687,46.83,73700.22,0.0,0.96855,5e-05,2.24705]
[1780069419694,46.82,73700.7,0.0,0.96858,5e-05,2.24505]
[1780069421708,46.81,73706.43,0.0,0.96888,5e-05,2.22772]
[1780069425736,46.76,73711.95,0.0,0.96929,5e-05,2.20336]
[1780069427090,46.68,73722.61,0.0,0.97,5e-05,2.16179]
[1780069432785,46.51,73712.74,0.0,0.97001,5e-05,2.16057]
[1780069433792,46.47,73705.23,0.0,0.96976,5e-05,2.17547]
[1780069434797,46.43,73698.95,0.0,0.96957,5e-05,2.18627]
[1780069438850,46.42,73678.13,0.0,0.96862,5e-05,2.2422]
[1780069439850,46.42,73668.45,0.0,0.96817,5e-05,2.26873]
[1780069440859,46.41,73658.37,0.0,0.96769,5e-05,2.29658]
[1780069441867,46.41,73657.73,0.0,0.96767,5e-05,2.29746]
[1780069442888,46.36,73645.72,0.0,0.96722,5e-05,2.32348]
[1780069443912,46.3,73628.39,0.0,0.96651,5e-05,2.36462]
[1780069448931,46.11,73622.06,0.0,0.96675,5e-05,2.34997]
[1780069449939,46.06,73625.51,0.0,0.96707,5e-05,2.33181]
[1780069454975,45.86,73631.69,0.0,0.96796,5e-05,2.27995]
[1780069457339,45.78,73643.15,0.0,0.96874,5e-05,2.23407]
[1780069459002,45.76,73649.79,0.0,0.96913,5e-05,2.2114]
[1780069460024,45.75,73665.09,0.0,0.96987,5e-05,2.16745]
[1780069461016,45.75,73665.11,0.0,0.96988,5e-05,2.16685]
[1780069464047,45.74,73649.74,0.0,0.96917,5e-05,2.20868]
[1780069465057,45.74,73648.99,0.0,0.96915,5e-05,2.21018]
[1780069470086,45.72,73656.8,0.0,0.96957,5e-05,2.18526]
[1780069471095,45.72,73659.93,0.0,0.96979,5e-05,2.17096]
[1780069474129,45.71,73668.03,0.0,0.9702,5e-05,2.1469]
[1780069476140,45.7,73675.37,0.0,0.97056,5e-05,2.1257]
[1780069477146,45.7,73670.1,0.0,0.97032,5e-05,2.1397]
[1780069478159,45.69,73669.05,0.0,0.97029,5e-05,2.1416]
[1780069483190,45.68,73657.92,0.0,0.9698,5e-05,2.17039]
[1780069484197,45.67,73652.56,0.0,0.96957,5e-05,2.18421]
[1780069487222,45.66,73658.42,0.0,0.96986,5e-05,2.1667]
[1780069489240,45.66,73661.0,0.0,0.97,5e-05,2.15845]
[1780069493277,45.64,73694.66,0.0,0.97159,4e-05,2.06409]
[1780069494270,45.64,73706.12,0.0,0.97211,4e-05,2.03315]
[1780069495285,45.64,73713.61,0.0,0.97244,4e-05,2.01304]
[1780069500326,45.63,73713.05,0.0,0.97244,4e-05,2.01339]
[1780069502340,45.63,73702.59,0.0,0.97199,4e-05,2.04023]
[1780069507370,45.62,73706.42,0.0,0.97218,4e-05,2.02845]
[1780069509391,45.61,73725.71,0.0,0.97303,4e-05,1.97724]
[1780069513423,45.61,73720.23,0.0,0.97281,4e-05,1.99071]
[1780069518462,45.6,73721.55,0.0,0.97288,4e-05,1.98634]
[1780069519472,45.6,73701.2,0.0,0.97199,4e-05,2.03983]
[1780069520486,45.6,73688.63,0.0,0.97144,5e-05,2.0729]
[1780069523513,45.59,73680.34,0.0,0.97108,5e-05,2.0946]
[1780069525519,45.59,73679.56,0.0,0.97106,5e-05,2.09593]
[1780069526526,45.58,73670.46,0.0,0.97065,5e-05,2.11996]
[1780069527914,45.58,73672.68,0.0,0.97076,5e-05,2.11342]
[1780069530555,45.57,73680.28,0.0,0.97112,5e-05,2.09181]
[1780069532572,45.57,73680.03,0.0,0.97119,5e-05,2.08676]
[1780069534596,45.56,73670.36,0.0,0.97076,5e-05,2.1123]
[1780069535598,45.56,73659.47,0.0,0.97026,5e-05,2.14185]
[1780069536608,45.53,73661.94,0.0,0.97047,5e-05,2.12968]
[1780069539632,45.52,73654.95,0.0,0.97016,5e-05,2.14807]
[1780069540643,45.52,73645.67,0.0,0.96973,5e-05,2.17342]
[1780069542648,45.51,73649.38,0.0,0.96993,5e-05,2.16147]
[1780069546721,45.5,73659.92,0.0,0.97046,5e-05,2.13018]
[1780069548077,45.47,73721.92,0.0,0.9733,4e-05,1.95959]
[1780069548714,45.47,73721.92,0.0,0.97331,4e-05,1.95939]
[1780069549720,45.47,73725.04,0.0,0.97344,4e-05,1.95112]
[1780069550730,45.47,73713.99,0.0,0.97297,4e-05,1.97972]
[1780069551739,45.47,73711.67,0.0,0.97287,4e-05,1.98559]
[1780069556771,45.46,73712.34,0.0,0.97292,4e-05,1.98275]
[1780069558149,45.46,73717.59,0.0,0.97315,4e-05,1.96883]
[1780069563838,45.45,73734.31,0.0,0.97388,4e-05,1.92454]
[1780069564837,45.45,73735.2,0.0,0.97392,4e-05,1.92216]
[1780069568228,45.45,73726.71,0.0,0.97356,4e-05,1.94369]
[1780069569874,45.45,73721.6,0.0,0.97335,4e-05,1.95667]
[1780069570877,45.45,73713.64,0.0,0.97301,4e-05,1.97726]
[1780069571908,45.45,73709.87,0.0,0.97285,4e-05,1.98695]
[1780069574910,45.44,73716.68,0.0,0.97315,4e-05,1.96855]
[1780069575918,45.44,73717.29,0.0,0.97318,4e-05,1.96679]
[1780069580953,45.43,73711.58,0.0,0.97295,4e-05,1.98083]
[1780069581966,45.43,73717.9,0.0,0.97323,4e-05,1.96413]
[1780069582974,45.43,73718.79,0.0,0.97327,4e-05,1.96165]
[1780069583981,45.43,73705.54,0.0,0.9727,4e-05,1.99617]
[1780069584987,45.43,73706.0,0.0,0.97272,4e-05,1.99474]
[1780069588372,45.43,73714.15,0.0,0.97308,4e-05,1.97273]
[1780069593057,45.42,73691.08,0.0,0.97215,4e-05,2.02793]
[1780069594067,45.42,73673.66,0.0,0.97137,5e-05,2.0745]
[1780069596078,45.41,73672.46,0.0,0.97133,5e-05,2.07706]
[1780069598457,45.41,73667.39,0.0,0.97111,5e-05,2.09015]
[1780069599098,45.41,73667.39,0.0,0.97112,5e-05,2.08978]
[1780069602122,45.4,73661.21,0.0,0.97085,5e-05,2.10555]
[1780069603130,45.4,73661.7,0.0,0.97088,5e-05,2.10381]
[1780069607169,45.39,73669.14,0.0,0.97125,5e-05,2.08193]
[1780069608528,45.39,73679.67,0.0,0.97173,5e-05,2.05307]
[1780069610178,45.38,73680.5,0.0,0.97178,4e-05,2.05018]
[1780069615216,45.37,73677.54,0.0,0.97167,5e-05,2.05661]
[1780069620247,45.36,73686.65,0.0,0.97211,4e-05,2.03025]
[1780069622268,45.36,73678.63,0.0,0.97176,4e-05,2.05115]
[1780069624277,45.36,73673.17,0.0,0.97152,5e-05,2.06555]
[1780069625287,45.35,73667.73,0.0,0.97128,5e-05,2.07997]
[1780069626292,45.35,73671.73,0.0,0.97147,5e-05,2.06873]
[1780069627300,45.35,73679.19,0.0,0.97181,4e-05,2.04822]
[1780069628347,45.35,73682.09,0.0,0.97195,4e-05,2.04011]
[1780069631337,45.34,73684.53,0.0,0.97207,4e-05,2.03266]
[1780069632342,45.34,73676.57,0.0,0.97172,5e-05,2.05375]
[1780069633367,45.34,73668.37,0.0,0.97135,5e-05,2.07561]
[1780069634365,45.33,73660.41,0.0,0.971,5e-05,2.09654]
[1780069638398,45.33,73638.32,0.0,0.96999,5e-05,2.15638]
[1780069639399,45.32,73636.45,0.0,0.96991,5e-05,2.1611]
[1780069640406,45.32,73642.32,0.0,0.9702,5e-05,2.14421]
[1780069641412,45.32,73640.71,0.0,0.97013,5e-05,2.14821]
[1780069642420,45.31,73634.76,0.0,0.96985,5e-05,2.16435]
[1780069643427,45.31,73631.89,0.0,0.96973,5e-05,2.17189]
[1780069647455,45.3,73626.72,0.0,0.96951,5e-05,2.18432]
[1780069652490,45.28,73626.93,0.0,0.96964,5e-05,2.17604]
[1780069654503,45.28,73621.53,0.0,0.96939,5e-05,2.19021]
[1780069657530,45.27,73629.88,0.0,0.96982,5e-05,2.16502]
[1780069658534,45.26,73633.12,0.0,0.96999,5e-05,2.15542]
[1780069660561,45.26,73641.57,0.0,0.9704,5e-05,2.13089]
[1780069661563,45.25,73649.73,0.0,0.97079,5e-05,2.10788]
[1780069662567,45.25,73655.74,0.0,0.97107,5e-05,2.09095]
[1780069663575,45.25,73650.52,0.0,0.97084,5e-05,2.1049]
[1780069665590,45.24,73657.11,0.0,0.97116,5e-05,2.08601]
[1780069666596,45.24,73656.86,0.0,0.97115,5e-05,2.08631]
[1780069670624,45.23,73646.3,0.0,0.97069,5e-05,2.11379]
[1780069671633,45.23,73647.49,0.0,0.97075,5e-05,2.11008]
[1780069676669,45.22,73646.07,0.0,0.97072,5e-05,2.11196]
[1780069681701,45.21,73647.77,0.0,0.97083,5e-05,2.10525]
[1780069683718,45.2,73659.52,0.0,0.97139,5e-05,2.07194]
[1780069684729,45.2,73677.83,0.0,0.97222,4e-05,2.0225]
[1780069685735,45.2,73678.12,0.0,0.97224,4e-05,2.02117]
[1780069689113,45.19,73687.51,0.0,0.97267,4e-05,1.99546]
[1780069690775,45.19,73689.52,0.0,0.97276,4e-05,1.98993]
[1780069692793,45.19,73700.27,0.0,0.97323,4e-05,1.96126]
[1780069693797,45.19,73691.97,0.0,0.97288,4e-05,1.98292]
[1780069694804,45.18,73686.5,0.0,0.97264,4e-05,1.9972]
[1780069695811,45.18,73684.21,0.0,0.97254,4e-05,2.00307]
[1780069696830,45.18,73665.62,0.0,0.97171,5e-05,2.05271]
[1780069699181,45.18,73662.92,0.0,0.9716,5e-05,2.05927]
[1780069701863,45.17,73668.72,0.0,0.97188,5e-05,2.04261]
[1780069704882,45.17,73674.11,0.0,0.97213,4e-05,2.02751]
[1780069709252,45.16,73685.66,0.0,0.97267,4e-05,1.99509]
[1780069711929,45.16,73701.57,0.0,0.97343,4e-05,1.94808]
[1780069712937,45.15,73710.69,0.0,0.97382,4e-05,1.92426]
[1780069713946,45.15,73709.35,0.0,0.97377,4e-05,1.92762]
[1780069719330,45.15,73711.32,0.0,0.97386,4e-05,1.92191]
[1780069722001,45.15,73719.14,0.0,0.97421,4e-05,1.90105]
[1780069727042,45.13,73716.64,0.0,0.97415,4e-05,1.90451]
[1780069731065,45.11,73709.36,0.0,0.97388,4e-05,1.92113]
[1780069736106,45.11,73713.4,0.0,0.97405,4e-05,1.91037]
[1780069741143,45.11,73712.44,0.0,0.97402,4e-05,1.91258]
[1780069746175,45.11,73716.52,0.0,0.97419,4e-05,1.9018]
[1780069751213,45.11,73713.03,0.0,0.97405,4e-05,1.91058]
[1780069754241,45.1,73718.64,0.0,0.97429,4e-05,1.89599]
[1780069757266,45.1,73729.32,0.0,0.97473,4e-05,1.86878]
[1780069762294,45.11,73730.09,0.0,0.97476,4e-05,1.86692]
[1780069767329,45.11,73733.84,0.0,0.97491,4e-05,1.85755]
[1780069772364,45.11,73736.67,0.0,0.97509,4e-05,1.84599]
[1780069777398,45.11,73735.64,0.0,0.97504,4e-05,1.84875]
[1780069781428,45.11,73730.47,0.0,0.97483,4e-05,1.86188]
[1780069782434,45.11,73721.04,0.0,0.97444,4e-05,1.88577]
[1780069787469,45.11,73727.29,0.0,0.9747,4e-05,1.86978]
[1780069788478,45.11,73732.63,0.0,0.97492,4e-05,1.85631]
[1780069789830,45.11,73745.95,0.0,0.97546,4e-05,1.82303]
[1780069795530,45.11,73750.8,0.0,0.97565,4e-05,1.81144]
[1780069798546,45.11,73755.89,0.0,0.97584,4e-05,1.7992]
[1780069803583,45.12,73755.58,0.0,0.97582,4e-05,1.80048]
[1780069808617,45.12,73751.92,0.0,0.97567,4e-05,1.80996]
[1780069813651,45.12,73751.08,0.0,0.97563,4e-05,1.8125]
[1780069816674,45.12,73759.74,0.0,0.97597,4e-05,1.79136]
[1780069817705,45.13,73764.82,0.0,0.97617,4e-05,1.77921]
[1780069820735,45.13,73758.45,0.0,0.97591,4e-05,1.79512]
[1780069821725,45.13,73750.94,0.0,0.97561,4e-05,1.81385]
[1780069824745,45.13,73744.26,0.0,0.97534,4e-05,1.83061]
[1780069825752,45.13,73732.56,0.0,0.97486,4e-05,1.86001]
[1780069826758,45.13,73723.03,0.0,0.97446,4e-05,1.88418]
[1780069827772,45.13,73719.79,0.0,0.97433,4e-05,1.89241]
[1780069828773,45.13,73715.29,0.0,0.97414,4e-05,1.90384]
[1780069829781,45.13,73708.02,0.0,0.97384,4e-05,1.92256]
[1780069830786,45.13,73705.78,0.0,0.97374,4e-05,1.92827]
[1780069831792,45.13,73699.28,0.0,0.97353,4e-05,1.94035]
[1780069832800,45.13,73697.98,0.0,0.97347,4e-05,1.94362]
[1780069833833,45.13,73688.59,0.0,0.97307,4e-05,1.96808]
[1780069834833,45.13,73688.71,0.0,0.97308,4e-05,1.96745]
[1780069839862,45.12,73689.59,0.0,0.97313,4e-05,1.96452]
[1780069840871,45.12,73698.06,0.0,0.97349,4e-05,1.9422]
[1780069841879,45.12,73699.64,0.0,0.97356,4e-05,1.93797]
[1780069843900,45.12,73704.78,0.0,0.97379,4e-05,1.92443]
[1780069845906,45.12,73711.32,0.0,0.97407,4e-05,1.9074]
[1780069850943,45.12,73700.38,0.0,0.97361,4e-05,1.9354]
[1780069851948,45.11,73698.38,0.0,0.97352,4e-05,1.94051]
[1780069856984,45.11,73696.78,0.0,0.97346,4e-05,1.94415]
[1780069862028,45.11,73700.58,0.0,0.97363,4e-05,1.93373]
[1780069867061,45.11,73705.79,0.0,0.97386,4e-05,1.91979]
[1780069869077,45.1,73700.38,0.0,0.97363,4e-05,1.93366]
[1780069870408,45.1,73683.65,0.0,0.97291,4e-05,1.9774]
[1780069872096,45.1,73682.58,0.0,0.97287,4e-05,1.97997]
[1780069875120,45.1,73688.05,0.0,0.97312,4e-05,1.96506]
[1780069876127,45.1,73694.36,0.0,0.97339,4e-05,1.94837]
[1780069877133,45.1,73700.32,0.0,0.97365,4e-05,1.93273]
[1780069878140,45.1,73701.48,0.0,0.9737,4e-05,1.92963]
[1780069882171,45.09,73694.37,0.0,0.9734,4e-05,1.94777]
[1780069883177,45.09,73687.78,0.0,0.97312,4e-05,1.96494]
[1780069884186,45.09,73685.8,0.0,0.97303,4e-05,1.97001]
[1780069886199,45.09,73684.03,0.0,0.97296,4e-05,1.97436]
[1780069890554,45.09,73687.51,0.0,0.97313,4e-05,1.96447]
[1780069896288,45.08,73686.27,0.0,0.97315,4e-05,1.96216]
[1780069901311,45.08,73686.49,0.0,0.97317,4e-05,1.96092]
[1780069902318,45.08,73678.97,0.0,0.97284,4e-05,1.98059]
[1780069907353,45.07,73678.19,0.0,0.97282,4e-05,1.98177]
[1780069912397,45.07,73680.47,0.0,0.97293,4e-05,1.97507]
[1780069913408,45.06,73667.92,0.0,0.97238,4e-05,2.00806]
[1780069914404,45.06,73657.68,0.0,0.97193,5e-05,2.03533]
[1780069916419,45.06,73649.07,0.0,0.97155,5e-05,2.05812]
[1780069921454,45.05,73650.6,0.0,0.97164,5e-05,2.05252]
[1780069925837,45.04,73637.57,0.0,0.97107,5e-05,2.08664]
[1780069928503,45.04,73651.91,0.0,0.97174,5e-05,2.04676]
[1780069929510,45.04,73657.05,0.0,0.97197,5e-05,2.03285]
[1780069930516,45.03,73658.01,0.0,0.97202,5e-05,2.02971]
[1780069935907,45.02,73677.07,0.0,0.97289,4e-05,1.97728]
[1780069938580,45.02,73681.42,0.0,0.97309,4e-05,1.96562]
[1780069939587,45.02,73674.28,0.0,0.97278,4e-05,1.98419]
[1780069940593,45.02,73671.28,0.0,0.97265,4e-05,1.99197]
[1780069945978,45.01,73663.83,0.0,0.97234,4e-05,2.0107]
[1780069946636,45.01,73663.83,0.0,0.97234,4e-05,2.01047]
[1780069949655,45.01,73656.06,0.0,0.972,5e-05,2.03089]
[1780069951669,45.01,73654.44,0.0,0.972,5e-05,2.02988]
[1780069956705,45.0,73656.65,0.0,0.97212,5e-05,2.02236]
[1780069958719,44.99,73646.28,0.0,0.97166,5e-05,2.05017]
[1780069959728,44.99,73645.21,0.0,0.97161,5e-05,2.05279]
[1780069963759,44.99,73656.67,0.0,0.97215,4e-05,2.02058]
[1780069964762,44.98,73660.07,0.0,0.97231,4e-05,2.01097]
[1780069965769,44.98,73665.82,0.0,0.97257,4e-05,1.99538]
[1780069970804,44.98,73661.59,0.0,0.9724,4e-05,2.00584]
[1780069975841,44.97,73647.96,0.0,0.97181,5e-05,2.04116]
[1780069976848,44.97,73637.82,0.0,0.97135,5e-05,2.06849]
[1780069981882,44.96,73631.78,0.0,0.97109,5e-05,2.0838]
[1780069982891,44.96,73616.57,0.0,0.97038,5e-05,2.1258]
[1780069983897,44.95,73616.02,0.0,0.97036,5e-05,2.12705]
[1780069987925,44.95,73612.08,0.0,0.97017,5e-05,2.1381]
[1780069990946,44.96,73617.85,0.0,0.97044,5e-05,2.12224]
[1780069995979,44.95,73620.45,0.0,0.97057,5e-05,2.11459]
[1780069996988,44.95,73609.75,0.0,0.97007,5e-05,2.14422]
[1780069997995,44.95,73603.0,0.0,0.96975,5e-05,2.16311]
[1780070003030,44.95,73614.41,0.0,0.97029,5e-05,2.13102]
[1780070004037,44.95,73615.96,0.0,0.97037,5e-05,2.12644]
[1780070007069,44.95,73636.02,0.0,0.97131,5e-05,2.07063]
[1780070009092,44.95,73630.97,0.0,0.97108,5e-05,2.08435]
[1780070011097,44.95,73623.23,0.0,0.97079,5e-05,2.10072]
[1780070013112,44.95,73620.71,0.0,0.97067,5e-05,2.10773]
[1780070018149,44.95,73621.34,0.0,0.97069,5e-05,2.10621]
[1780070023185,44.95,73623.77,0.0,0.97081,5e-05,2.09928]
[1780070026207,44.95,73618.01,0.0,0.97054,5e-05,2.11504]
[1780070031242,44.94,73622.89,0.0,0.97078,5e-05,2.1012]
[1780070036281,44.94,73618.4,0.0,0.97057,5e-05,2.11347]
[1780070040310,44.94,73613.24,0.0,0.97033,5e-05,2.12784]
[1780070042662,44.94,73619.18,0.0,0.97061,5e-05,2.11112]
[1780070044334,44.94,73621.63,0.0,0.97073,5e-05,2.10421]
[1780070047356,44.94,73627.17,0.0,0.97099,5e-05,2.08876]
[1780070048362,44.94,73642.23,0.0,0.97168,5e-05,2.04751]
[1780070050379,44.94,73647.25,0.0,0.97191,5e-05,2.03371]
[1780070051384,44.94,73652.79,0.0,0.97217,5e-05,2.01862]
[1780070056418,44.94,73657.45,0.0,0.97238,4e-05,2.00582]
[1780070061459,44.94,73655.88,0.0,0.97231,4e-05,2.01024]
[1780070066502,44.94,73658.87,0.0,0.97244,4e-05,2.00211]
[1780070070537,44.94,73664.78,0.0,0.97271,4e-05,1.98596]
[1780070072877,44.94,73674.91,0.0,0.97322,4e-05,1.95439]
[1780070075565,44.93,73681.07,0.0,0.97349,4e-05,1.93807]
[1780070080605,44.93,73674.3,0.0,0.97321,4e-05,1.95517]
[1780070082621,44.93,73668.93,0.0,0.97298,4e-05,1.96903]
[1780070085643,44.93,73669.26,0.0,0.973,4e-05,1.96761]
[1780070090678,44.92,73672.37,0.0,0.97315,4e-05,1.9585]
[1780070095713,44.91,73667.41,0.0,0.97295,4e-05,1.97073]
[1780070100754,44.91,73659.47,0.0,0.97261,4e-05,1.99106]
[1780070105787,44.91,73654.34,0.0,0.97239,4e-05,2.00416]
[1780070106790,44.9,73652.76,0.0,0.97232,4e-05,2.00825]
[1780070111831,44.9,73645.38,0.0,0.972,5e-05,2.02737]
[1780070113178,44.9,73637.77,0.0,0.97166,5e-05,2.04781]
[1780070118875,44.9,73640.17,0.0,0.97177,5e-05,2.04103]
[1780070123909,44.9,73639.59,0.0,0.97175,5e-05,2.04256]
[1780070128944,44.9,73639.22,0.0,0.97173,5e-05,2.04356]
[1780070133983,44.9,73642.76,0.0,0.97195,5e-05,2.02907]
[1780070139016,44.9,73642.02,0.0,0.97192,5e-05,2.03113]
[1780070141037,44.9,73636.87,0.0,0.97169,5e-05,2.04513]
[1780070146073,44.9,73635.85,0.0,0.97164,5e-05,2.04794]
[1780070147082,44.9,73640.67,0.0,0.97186,5e-05,2.03481]
[1780070152121,44.9,73641.14,0.0,0.97188,5e-05,2.03365]
[1780070154134,44.9,73650.7,0.0,0.97231,4e-05,2.0076]
[1780070155134,44.9,73661.7,0.0,0.97281,4e-05,1.97808]
[1780070160170,44.89,73660.53,0.0,0.97277,4e-05,1.98024]
[1780070165206,44.88,73661.18,0.0,0.97281,4e-05,1.97758]
[1780070167223,44.88,73667.47,0.0,0.9731,4e-05,1.96056]
[1780070168226,44.88,73682.41,0.0,0.97375,4e-05,1.92127]
[1780070170242,44.88,73691.81,0.0,0.97415,4e-05,1.89678]
[1780070172259,44.88,73699.64,0.0,0.97448,4e-05,1.87661]
[1780070173266,44.88,73708.72,0.0,0.97486,4e-05,1.8535]
[1780070176288,44.88,73719.12,0.0,0.97529,4e-05,1.8274]
[1780070180316,44.88,73726.47,0.0,0.97558,4e-05,1.8094]
[1780070185351,44.89,73723.26,0.0,0.97544,4e-05,1.81795]
[1780070190385,44.89,73724.33,0.0,0.97548,4e-05,1.81579]
[1780070195422,44.89,73723.09,0.0,0.97547,4e-05,1.8149]
[1780070200456,44.9,73723.71,0.0,0.97549,4e-05,1.81394]
[1780070205491,44.9,73724.23,0.0,0.9755,4e-05,1.81327]
[1780070210529,44.91,73721.66,0.0,0.97539,4e-05,1.82029]
[1780070215561,44.91,73718.63,0.0,0.97525,4e-05,1.82845]
[1780070218584,44.91,73723.85,0.0,0.97546,4e-05,1.81577]
[1780070223985,44.92,73730.1,0.0,0.9757,4e-05,1.80087]
[1780070225633,44.92,73740.88,0.0,0.97613,4e-05,1.77461]
[1780070228653,44.92,73735.03,0.0,0.97589,4e-05,1.78957]
[1780070231676,44.92,73724.87,0.0,0.97547,4e-05,1.81519]
[1780070236709,44.93,73724.18,0.0,0.97543,4e-05,1.8175]
[1780070238722,44.93,73715.87,0.0,0.97509,4e-05,1.83853]
[1780070242762,44.93,73700.17,0.0,0.97443,4e-05,1.87865]
[1780070244130,44.93,73684.73,0.0,0.97378,4e-05,1.91844]
[1780070247795,44.93,73682.79,0.0,0.9737,4e-05,1.92331]
[1780070251822,44.93,73678.13,0.0,0.97356,4e-05,1.9305]
[1780070254200,44.93,73686.43,0.0,0.97392,4e-05,1.90871]
[1780070259878,44.93,73687.52,0.0,0.97397,4e-05,1.9057]
[1780070264270,44.92,73677.04,0.0,0.97352,4e-05,1.93279]
[1780070266948,44.92,73685.52,0.0,0.97389,4e-05,1.91056]
[1780070268945,44.92,73688.43,0.0,0.97402,4e-05,1.90295]
[1780070274342,44.92,73690.23,0.0,0.9741,4e-05,1.8981]
[1780070280074,44.92,73689.33,0.0,0.97406,4e-05,1.90028]
[1780070282061,44.92,73695.71,0.0,0.97433,4e-05,1.8838]
[1780070284439,44.92,73715.38,0.0,0.97515,4e-05,1.83387]
[1780070286088,44.92,73717.22,0.0,0.97522,4e-05,1.82932]
[1780070289109,44.92,73718.9,0.0,0.97529,4e-05,1.82538]
[1780070292131,44.92,73714.0,0.0,0.97508,4e-05,1.83795]
[1780070297165,44.93,73710.38,0.0,0.97493,4e-05,1.84746]
[1780070300187,44.93,73701.11,0.0,0.97454,4e-05,1.8712]
[1780070301194,44.93,73698.63,0.0,0.97444,4e-05,1.87757]
[1780070306230,44.93,73698.38,0.0,0.97442,4e-05,1.87829]
[1780070309250,44.93,73691.77,0.0,0.97414,4e-05,1.89526]
[1780070314285,44.93,73690.31,0.0,0.97414,4e-05,1.89427]
[1780070319321,44.93,73693.93,0.0,0.9743,4e-05,1.88491]
[1780070324356,44.93,73695.53,0.0,0.97437,4e-05,1.88081]
[1780070329393,44.93,73693.89,0.0,0.9743,4e-05,1.88499]
[1780070334429,44.93,73689.29,0.0,0.9741,4e-05,1.89676]
[1780070339464,44.93,73691.45,0.0,0.9742,4e-05,1.89105]
[1780070344498,44.93,73692.74,0.0,0.97425,4e-05,1.88764]
[1780070345506,44.93,73700.02,0.0,0.97456,4e-05,1.86901]
[1780070349535,44.93,73690.45,0.0,0.97415,4e-05,1.8936]
[1780070354570,44.93,73686.92,0.0,0.97401,4e-05,1.90253]
[1780070359605,44.92,73680.74,0.0,0.97375,4e-05,1.91833]
[1780070362626,44.92,73675.53,0.0,0.97353,4e-05,1.93166]
[1780070367660,44.92,73675.8,0.0,0.97355,4e-05,1.93047]
[1780070372697,44.92,73679.03,0.0,0.97375,4e-05,1.91691]
[1780070375078,44.92,73685.21,0.0,0.97402,4e-05,1.90077]
[1780070376726,44.92,73689.36,0.0,0.9742,4e-05,1.88999]
[1780070381759,44.92,73693.64,0.0,0.97438,4e-05,1.87893]
[1780070386795,44.91,73692.24,0.0,0.97432,4e-05,1.88246]
[1780070391829,44.91,73693.98,0.0,0.97439,4e-05,1.87798]
[1780070396869,44.91,73693.2,0.0,0.97436,4e-05,1.87997]
[1780070401907,44.91,73700.97,0.0,0.97469,4e-05,1.86009]
[1780070402910,44.92,73715.47,0.0,0.97529,4e-05,1.82358]
[1780070407948,44.92,73712.91,0.0,0.97517,4e-05,1.83051]
[1780070408957,44.92,73700.81,0.0,0.97467,4e-05,1.86115]
[1780070410969,44.92,73695.24,0.0,0.97444,4e-05,1.8754]
[1780070416403,44.92,73692.67,0.0,0.97433,4e-05,1.88199]
[1780070422048,44.92,73692.96,0.0,0.97434,4e-05,1.88118]
[1780070427088,44.92,73691.63,0.0,0.97429,4e-05,1.88453]
[1780070428097,44.92,73677.19,0.0,0.97367,4e-05,1.92186]
[1780070429098,44.92,73674.26,0.0,0.97355,4e-05,1.92942]
[1780070434139,44.91,73671.88,0.0,0.97351,4e-05,1.93041]
[1780070439194,44.91,73674.43,0.0,0.97363,4e-05,1.92331]
[1780070440207,44.91,73693.52,0.0,0.97445,4e-05,1.87387]
[1780070441201,44.91,73708.41,0.0,0.97507,4e-05,1.83593]
[1780070442211,44.91,73703.8,0.0,0.97488,4e-05,1.84761]
[1780070444224,44.91,73697.66,0.0,0.97462,4e-05,1.86324]
[1780070445233,44.91,73687.85,0.0,0.97421,4e-05,1.8884]
[1780070446622,44.91,73684.44,0.0,0.97406,4e-05,1.89715]
[1780070450273,44.91,73686.33,0.0,0.97415,4e-05,1.89202]
[1780070451298,44.91,73687.27,0.0,0.97419,4e-05,1.88955]
[1780070456693,44.91,73686.92,0.0,0.97418,4e-05,1.8902]
[1780070462450,44.91,73682.53,0.0,0.97399,4e-05,1.90136]
[1780070463370,44.91,73678.96,0.0,0.97384,4e-05,1.91052]
[1780070464375,44.9,73678.79,0.0,0.97384,4e-05,1.9108]
[1780070466388,44.9,73688.73,0.0,0.97426,4e-05,1.88498]
[1780070468404,44.9,73693.79,0.0,0.97448,4e-05,1.87198]
[1780070469411,44.9,73712.13,0.0,0.97524,4e-05,1.82545]
[1780070471422,44.9,73716.26,0.0,0.97541,4e-05,1.81524]
[1780070475458,44.91,73722.8,0.0,0.97567,4e-05,1.79921]
[1780070476457,44.91,73729.11,0.0,0.97592,4e-05,1.78379]
[1780070477466,44.91,73732.82,0.0,0.97606,4e-05,1.77479]
[1780070479479,44.91,73740.64,0.0,0.97637,4e-05,1.75595]
[1780070480489,44.91,73741.72,0.0,0.97641,4e-05,1.7535]
[1780070485524,44.92,73744.3,0.0,0.97649,4e-05,1.7482]
[1780070488542,44.92,73738.07,0.0,0.97624,4e-05,1.76398]
[1780070490562,44.92,73732.64,0.0,0.97602,4e-05,1.77763]
[1780070493581,44.93,73726.58,0.0,0.97583,4e-05,1.78852]
[1780070494585,44.93,73724.5,0.0,0.97574,4e-05,1.7938]
[1780070498613,44.93,73717.99,0.0,0.97547,4e-05,1.81051]
[1780070499621,44.93,73718.39,0.0,0.97548,4e-05,1.80962]
[1780070504654,44.93,73719.86,0.0,0.97553,4e-05,1.80647]
[1780070507675,44.94,73727.21,0.0,0.97582,4e-05,1.78857]
[1780070512712,44.94,73726.86,0.0,0.9758,4e-05,1.79011]
[1780070517747,44.95,73726.58,0.0,0.97578,4e-05,1.79142]
[1780070519765,44.95,73715.83,0.0,0.97534,4e-05,1.8184]
[1780070520769,44.95,73713.86,0.0,0.97526,4e-05,1.82341]
[1780070525803,44.95,73713.91,0.0,0.97525,4e-05,1.82363]
[1780070528825,44.95,73719.78,0.0,0.97549,4e-05,1.80917]
[1780070529833,44.95,73721.12,0.0,0.97554,4e-05,1.80593]
[1780070531846,44.95,73726.16,0.0,0.97574,4e-05,1.79364]
[1780070535875,44.96,73731.46,0.0,0.97595,4e-05,1.78108]
[1780070537304,44.96,73742.22,0.0,0.97637,4e-05,1.75487]
[1780070537890,44.96,73742.22,0.0,0.97637,4e-05,1.75505]
[1780070539905,44.96,73748.18,0.0,0.9766,4e-05,1.74095]
[1780070540915,44.96,73748.55,0.0,0.97661,4e-05,1.74027]
[1780070545946,44.97,73747.03,0.0,0.97653,4e-05,1.74498]
[1780070550981,44.98,73747.74,0.0,0.97654,4e-05,1.74427]
[1780070556027,44.98,73743.89,0.0,0.97643,4e-05,1.75015]
[1780070557451,44.98,73738.94,0.0,0.97623,4e-05,1.76259]
[1780070563068,44.99,73733.01,0.0,0.97598,4e-05,1.77797]
[1780070567534,45.0,73727.69,0.0,0.97576,4e-05,1.79181]
[1780070570118,45.0,73723.02,0.0,0.97557,4e-05,1.80363]
[1780070574149,45.0,73716.23,0.0,0.97528,4e-05,1.82097]
[1780070577605,45.0,73712.72,0.0,0.97513,4e-05,1.83006]
[1780070580191,45.0,73703.58,0.0,0.97475,4e-05,1.85325]
[1780070581197,45.0,73703.68,0.0,0.97476,4e-05,1.85303]
[1780070586232,45.0,73705.15,0.0,0.97482,4e-05,1.84947]
[1780070587677,45.0,73690.56,0.0,0.9742,4e-05,1.88672]
[1780070590264,45.0,73689.4,0.0,0.97415,4e-05,1.88964]
[1780070592276,45.0,73680.18,0.0,0.97376,4e-05,1.9134]
[1780070593282,45.0,73676.81,0.0,0.97362,4e-05,1.92209]
[1780070598316,45.0,73675.31,0.0,0.97356,4e-05,1.92558]
[1780070603352,45.0,73679.38,0.0,0.97374,4e-05,1.91457]
[1780070607819,44.99,73685.72,0.0,0.97402,4e-05,1.8978]
[1780070610400,44.99,73691.49,0.0,0.97427,4e-05,1.88286]
[1780070612413,44.99,73701.73,0.0,0.97476,4e-05,1.85203]
[1780070613431,44.99,73704.32,0.0,0.97486,4e-05,1.84553]
[1780070618457,45.0,73705.69,0.0,0.97492,4e-05,1.84226]
[1780070623492,45.0,73706.52,0.0,0.97495,4e-05,1.84032]
[1780070624500,45.0,73713.02,0.0,0.97522,4e-05,1.82407]
[1780070628525,45.0,73722.33,0.0,0.97559,4e-05,1.80118]
[1780070633560,45.0,73720.77,0.0,0.97552,4e-05,1.80563]
[1780070635590,45.0,73713.78,0.0,0.97523,4e-05,1.82327]
[1780070638603,45.01,73708.45,0.0,0.97501,4e-05,1.83686]
[1780070640620,45.01,73718.36,0.0,0.97541,4e-05,1.81207]
[1780070641627,45.01,73723.24,0.0,0.97561,4e-05,1.80009]
[1780070642634,45.01,73724.65,0.0,0.97566,4e-05,1.79671]
[1780070647669,45.01,73724.64,0.0,0.97565,4e-05,1.79736]
[1780070652705,45.02,73721.1,0.0,0.9755,4e-05,1.80676]
[1780070654719,45.02,73712.34,0.0,0.97514,4e-05,1.82889]
[1780070655726,45.02,73713.46,0.0,0.97518,4e-05,1.82616]
[1780070660762,45.02,73713.31,0.0,0.97517,4e-05,1.82697]
[1780070665803,45.02,73713.4,0.0,0.97516,4e-05,1.8272]
[1780070670848,45.03,73714.51,0.0,0.9752,4e-05,1.82488]
[1780070672849,45.03,73722.41,0.0,0.97558,4e-05,1.8008]
[1780070673860,45.03,73727.47,0.0,0.97578,4e-05,1.78841]
[1780070674864,45.03,73733.51,0.0,0.97602,4e-05,1.7737]
[1780070675870,45.03,73735.16,0.0,0.97608,4e-05,1.76984]
[1780070679899,45.04,73740.56,0.0,0.97629,4e-05,1.75743]
[1780070682924,45.04,73750.17,0.0,0.97665,4e-05,1.73476]
[1780070683928,45.04,73751.23,0.0,0.97669,4e-05,1.73245]
[1780070688962,45.05,73753.24,0.0,0.97675,4e-05,1.72885]
[1780070694001,45.06,73752.08,0.0,0.97668,4e-05,1.73286]
[1780070699037,45.07,73750.77,0.0,0.97661,4e-05,1.73721]
[1780070704077,45.07,73752.3,0.0,0.97666,4e-05,1.73463]
[1780070708105,45.08,73745.09,0.0,0.97636,4e-05,1.75298]
[1780070710122,45.08,73743.73,0.0,0.9763,4e-05,1.75667]
[1780070714149,45.09,73728.91,0.0,0.9757,4e-05,1.79379]
[1780070715579,45.09,73716.3,0.0,0.97518,4e-05,1.82531]
[1780070716162,45.09,73716.02,0.0,0.97517,4e-05,1.82611]
[1780070721196,45.09,73716.12,0.0,0.97517,4e-05,1.82629]
[1780070726232,45.09,73714.38,0.0,0.97509,4e-05,1.83107]
[1780070731692,45.1,73729.0,0.0,0.97573,4e-05,1.79062]
[1780070734297,45.1,73730.79,0.0,0.9758,4e-05,1.7865]
[1780070735719,45.1,73725.77,0.0,0.97559,4e-05,1.7992]
[1780070741347,45.11,73721.74,0.0,0.97542,4e-05,1.80984]
[1780070744366,45.11,73732.91,0.0,0.97586,4e-05,1.78258]
[1780070745791,45.11,73739.96,0.0,0.97614,4e-05,1.76564]
[1780070748392,45.11,73739.55,0.0,0.97612,4e-05,1.76703]
[1780070750406,45.12,73722.06,0.0,0.97541,4e-05,1.81054]
[1780070751414,45.12,73720.73,0.0,0.97535,4e-05,1.81398]
[1780070756449,45.12,73723.41,0.0,0.97545,4e-05,1.80788]
[1780070758468,45.12,73717.8,0.0,0.97522,4e-05,1.82212]
[1780070760479,45.12,73715.46,0.0,0.97512,4e-05,1.82818]
[1780070763509,45.12,73707.98,0.0,0.97481,4e-05,1.84729]
[1780070764515,45.13,73707.59,0.0,0.97479,4e-05,1.84834]
[1780070765962,45.13,73713.48,0.0,0.97503,4e-05,1.83362]
[1780070767531,45.13,73720.69,0.0,0.97532,4e-05,1.81567]
[1780070768537,45.13,73720.3,0.0,0.97531,4e-05,1.81675]
[1780070770553,45.13,73713.57,0.0,0.97503,4e-05,1.83383]
[1780070771561,45.13,73713.31,0.0,0.97501,4e-05,1.83457]
[1780070776033,45.13,73719.1,0.0,0.97524,4e-05,1.82057]
[1780070778610,45.13,73724.5,0.0,0.97546,4e-05,1.80735]
[1780070779619,45.14,73727.47,0.0,0.97558,4e-05,1.80028]
[1780070784651,45.14,73725.03,0.0,0.97546,4e-05,1.80706]
[1780070787672,45.14,73717.63,0.0,0.97516,4e-05,1.82578]
[1780070788680,45.14,73715.26,0.0,0.97506,4e-05,1.83193]
[1780070793715,45.15,73713.28,0.0,0.97503,4e-05,1.8328]
[1780070797743,45.15,73718.63,0.0,0.97524,4e-05,1.81985]
[1780070802781,45.15,73711.71,0.0,0.97495,4e-05,1.83777]
[1780070807816,45.16,73716.67,0.0,0.97514,4e-05,1.82591]
[1780070812851,45.16,73714.21,0.0,0.97503,4e-05,1.83268]
[1780070817894,45.17,73713.69,0.0,0.975,4e-05,1.83455]
[1780070820907,45.17,73720.9,0.0,0.97529,4e-05,1.81687]
[1780070821914,45.17,73727.01,0.0,0.97553,4e-05,1.80182]
[1780070822920,45.17,73729.11,0.0,0.97562,4e-05,1.7968]
[1780070827960,45.18,73732.79,0.0,0.97575,4e-05,1.78858]
[1780070831983,45.18,73743.14,0.0,0.97615,4e-05,1.76395]
[1780070833999,45.18,73748.06,0.0,0.97634,4e-05,1.7524]
[1780070835012,45.18,73742.44,0.0,0.97611,4e-05,1.76631]
[1780070836027,45.19,73740.25,0.0,0.97602,4e-05,1.77187]
[1780070839080,45.19,73748.2,0.0,0.97633,4e-05,1.75312]
[1780070841084,45.19,73742.89,0.0,0.97611,4e-05,1.7665]
[1780070842087,45.19,73742.57,0.0,0.9761,4e-05,1.76749]
[1780070847129,45.2,73742.49,0.0,0.97607,4e-05,1.76873]
[1780070849138,45.2,73736.66,0.0,0.97584,4e-05,1.78342]
[1780070850144,45.21,73734.28,0.0,0.97574,4e-05,1.78945]
[1780070855180,45.21,73726.17,0.0,0.97546,4e-05,1.80577]
[1780070856186,45.21,73724.26,0.0,0.97538,4e-05,1.81065]
[1780070861223,45.22,73726.22,0.0,0.97544,4e-05,1.80642]
[1780070862644,45.22,73718.37,0.0,0.97512,4e-05,1.82623]
[1780070863236,45.22,73718.31,0.0,0.97512,4e-05,1.82648]
[1780070866260,45.22,73700.73,0.0,0.97438,4e-05,1.87105]
[1780070871292,45.22,73696.64,0.0,0.97421,4e-05,1.88152]
[1780070876328,45.22,73695.27,0.0,0.97415,4e-05,1.88509]
[1780070880358,45.22,73691.62,0.0,0.974,4e-05,1.89445]
[1780070884387,45.22,73706.45,0.0,0.97462,4e-05,1.85661]
[1780070885393,45.22,73718.27,0.0,0.97511,4e-05,1.82697]
[1780070889422,45.22,73726.13,0.0,0.97542,4e-05,1.80781]
[1780070892859,45.23,73747.09,0.0,0.97625,4e-05,1.75682]
[1780070893470,45.23,73748.62,0.0,0.97631,4e-05,1.75332]
[1780070898508,45.23,73749.16,0.0,0.97632,4e-05,1.75287]
[1780070903564,45.24,73752.24,0.0,0.97642,4e-05,1.7467]
[1780070908596,45.25,73749.0,0.0,0.97627,4e-05,1.75559]
[1780070910615,45.25,73738.88,0.0,0.97587,4e-05,1.78063]
[1780070911621,45.25,73731.79,0.0,0.97564,4e-05,1.79364]
[1780070916652,45.26,73735.9,0.0,0.97579,4e-05,1.78419]
[1780070917661,45.26,73742.41,0.0,0.97605,4e-05,1.76843]
[1780070918669,45.26,73748.12,0.0,0.97628,4e-05,1.75453]
[1780070919685,45.26,73754.17,0.0,0.97651,4e-05,1.74031]
[1780070920681,45.26,73762.4,0.0,0.97683,4e-05,1.72055]
[1780070921689,45.26,73764.79,0.0,0.97691,4e-05,1.71509]
[1780070923081,45.27,73772.01,0.0,0.97718,4e-05,1.69845]
[1780070923702,45.27,73772.01,0.0,0.97718,4e-05,1.69872]
[1780070925716,45.27,73777.25,0.0,0.97737,4e-05,1.68664]
[1780070930752,45.28,73775.9,0.0,0.9773,4e-05,1.69128]
[1780070935787,45.29,73776.95,0.0,0.97732,4e-05,1.69023]
[1780070940824,45.3,73773.89,0.0,0.97718,4e-05,1.69886]
[1780070941830,45.3,73774.6,0.0,0.9772,4e-05,1.69745]
[1780070946863,45.31,73778.66,0.0,0.97733,4e-05,1.68922]
[1780070947869,45.31,73784.27,0.0,0.97753,4e-05,1.67663]
[1780070953293,45.33,73799.43,0.0,0.97807,4e-05,1.6433]
[1780070958962,45.34,73805.37,0.0,0.97826,4e-05,1.63146]
[1780070962994,45.35,73799.68,0.0,0.97803,4e-05,1.64568]
[1780070963994,45.35,73799.12,0.0,0.978,4e-05,1.6477]
[1780070969030,45.36,73798.63,0.0,0.97796,4e-05,1.65023]
[1780070972052,45.37,73793.87,0.0,0.97782,4e-05,1.65793]
[1780070976080,45.38,73780.78,0.0,0.9773,4e-05,1.69018]
[1780070978097,45.38,73772.92,0.0,0.977,4e-05,1.70931]
[1780070979103,45.38,73767.1,0.0,0.97677,4e-05,1.72316]
[1780070980117,45.38,73765.25,0.0,0.9767,4e-05,1.72783]
[1780070981118,45.39,73765.25,0.0,0.97669,4e-05,1.72805]
[1780070984145,45.39,73770.39,0.0,0.97688,4e-05,1.71643]
[1780070986160,45.4,73779.65,0.0,0.97722,4e-05,1.69517]
[1780070987172,45.4,73782.36,0.0,0.97732,4e-05,1.68905]
[1780070991191,45.4,73781.75,0.0,0.97728,4e-05,1.69158]
[1780070993205,45.41,73779.02,0.0,0.97717,4e-05,1.69879]
[1780070995219,45.41,73785.06,0.0,0.97739,4e-05,1.68485]
[1780071000254,45.42,73784.17,0.0,0.97734,4e-05,1.68826]
[1780071005289,45.43,73783.49,0.0,0.97729,4e-05,1.6912]
[1780071009317,45.44,73790.04,0.0,0.97752,4e-05,1.6769]
[1780071012338,45.44,73798.26,0.0,0.97781,4e-05,1.65895]
[1780071013346,45.45,73803.56,0.0,0.978,4e-05,1.64704]
[1780071017374,45.45,73811.93,0.0,0.97829,4e-05,1.62886]
[1780071018412,45.46,73816.98,0.0,0.97846,4e-05,1.6181]
[1780071020412,45.46,73831.89,0.0,0.97899,4e-05,1.58486]
[1780071021413,45.47,73842.23,0.0,0.97933,3e-05,1.56278]
[1780071023794,45.47,73848.63,0.0,0.97954,3e-05,1.54962]
[1780071024437,45.48,73848.71,0.0,0.97954,3e-05,1.54994]
[1780071026464,45.48,73855.25,0.0,0.97975,3e-05,1.53611]
[1780071028470,45.49,73856.55,0.0,0.97979,3e-05,1.5338]
[1780071029516,45.49,73864.62,0.0,0.98006,3e-05,1.51628]
[1780071031487,45.5,73862.94,0.0,0.98003,3e-05,1.51789]
[1780071035516,45.52,73868.99,0.0,0.9802,3e-05,1.50704]
[1780071040552,45.54,73868.91,0.0,0.98015,3e-05,1.50999]
[1780071043946,45.55,73862.5,0.0,0.97991,3e-05,1.52548]
[1780071046599,45.56,73859.48,0.0,0.97978,3e-05,1.53364]
[1780071049613,45.57,73866.07,0.0,0.97998,3e-05,1.52089]
[1780071054016,45.59,73860.58,0.0,0.97976,3e-05,1.53497]
[1780071055665,45.59,73860.83,0.0,0.97975,3e-05,1.53547]
[1780071059688,45.61,73868.68,0.0,0.97999,3e-05,1.5205]
[1780071064722,45.63,73864.93,0.0,0.97982,3e-05,1.53125]
[1780071066756,45.63,73854.74,0.0,0.97945,3e-05,1.55453]
[1780071067741,45.64,73844.75,0.0,0.9791,4e-05,1.57707]
[1780071068750,45.64,73842.51,0.0,0.97901,4e-05,1.58249]
[1780071074161,45.66,73852.09,0.0,0.97931,3e-05,1.56388]
[1780071075795,45.66,73850.29,0.0,0.97924,3e-05,1.56831]
[1780071079823,45.68,73865.03,0.0,0.97972,3e-05,1.53779]
[1780071080844,45.68,73865.78,0.0,0.97974,3e-05,1.53666]
[1780071084230,45.73,73871.07,0.0,0.97981,3e-05,1.53174]
[1780071086891,45.77,73878.62,0.0,0.97998,3e-05,1.52095]
[1780071087899,45.8,73866.56,0.0,0.97949,3e-05,1.5523]
[1780071088908,45.81,73862.95,0.0,0.97936,3e-05,1.56068]
[1780071090923,45.81,73854.29,0.0,0.97905,4e-05,1.58068]
[1780071091929,45.82,73856.5,0.0,0.97917,3e-05,1.57198]
[1780071095959,45.83,73862.44,0.0,0.97935,3e-05,1.56065]
[1780071096964,45.86,73867.94,0.0,0.97947,3e-05,1.55309]
[1780071097972,45.89,73869.28,0.0,0.97944,3e-05,1.55476]
[1780071103005,46.05,73873.57,0.0,0.97925,3e-05,1.56727]
[1780071105028,46.11,73878.55,0.0,0.97929,3e-05,1.56498]
[1780071108046,46.2,73883.95,0.0,0.97928,3e-05,1.56575]
[1780071111065,46.29,73888.11,0.0,0.97922,3e-05,1.56917]
[1780071116101,46.31,73887.08,0.0,0.97916,3e-05,1.57346]
[1780071119122,46.31,73880.11,0.0,0.9789,3e-05,1.58996]
[1780071120132,46.32,73877.01,0.0,0.97878,4e-05,1.59717]
[1780071125167,46.33,73887.84,0.0,0.97913,3e-05,1.57521]
[1780071126174,46.36,73891.32,0.0,0.97919,3e-05,1.57155]
[1780071131212,46.49,73895.25,0.0,0.97902,3e-05,1.58204]
[1780071132216,46.5,73900.03,0.0,0.97918,3e-05,1.572]
[1780071135245,46.51,73902.14,0.0,0.97924,3e-05,1.56859]
[1780071136246,46.51,73908.48,0.0,0.97945,3e-05,1.55528]
[1780071137255,46.51,73910.45,0.0,0.97951,3e-05,1.55146]
[1780071138261,46.51,73898.63,0.0,0.9791,3e-05,1.57746]
[1780071139271,46.52,73888.18,0.0,0.97873,3e-05,1.60074]
[1780071140281,46.52,73882.68,0.0,0.97853,4e-05,1.61323]
[1780071141283,46.52,73880.93,0.0,0.97846,4e-05,1.61744]
[1780071144310,46.53,73872.57,0.0,0.97815,4e-05,1.63701]
[1780071146325,46.53,73866.43,0.0,0.97792,4e-05,1.6514]
[1780071147333,46.53,73862.25,0.0,0.97777,4e-05,1.66111]
[1780071150359,46.54,73856.39,0.0,0.97754,4e-05,1.67516]
[1780071152370,46.54,73855.03,0.0,0.97754,4e-05,1.67431]
[1780071154382,46.55,73864.25,0.0,0.97787,4e-05,1.65384]
[1780071155388,46.55,73863.5,0.0,0.97784,4e-05,1.65579]
[1780071160426,46.56,73860.37,0.0,0.9777,4e-05,1.66413]
[1780071165463,46.57,73862.91,0.0,0.97778,4e-05,1.65961]
[1780071167480,46.57,73869.95,0.0,0.97802,4e-05,1.64427]
[1780071168483,46.57,73875.95,0.0,0.97823,4e-05,1.63111]
[1780071169493,46.57,73876.03,0.0,0.97823,4e-05,1.63124]
[1780071170497,46.58,73869.72,0.0,0.978,4e-05,1.64568]
[1780071171506,46.58,73868.77,0.0,0.97796,4e-05,1.6481]
[1780071175532,46.59,73862.48,0.0,0.97772,4e-05,1.66339]
[1780071178554,46.59,73859.0,0.0,0.97757,4e-05,1.6723]
[1780071182589,46.6,73849.66,0.0,0.97722,4e-05,1.69435]
[1780071183601,46.6,73849.29,0.0,0.9772,4e-05,1.69541]
[1780071185610,46.6,73819.34,0.0,0.97606,4e-05,1.76567]
[1780071186613,46.6,73807.88,0.0,0.97562,4e-05,1.7931]
[1780071189633,46.6,73824.1,0.0,0.97624,4e-05,1.75474]
[1780071195035,46.61,73830.72,0.0,0.97648,4e-05,1.7398]
[1780071200717,46.61,73835.83,0.0,0.97666,4e-05,1.72873]
[1780071202731,46.62,73840.92,0.0,0.97685,4e-05,1.71723]
[1780071205105,46.62,73829.62,0.0,0.97642,4e-05,1.74393]
[1780071206759,46.62,73826.9,0.0,0.97631,4e-05,1.75061]
[1780071208773,46.62,73824.8,0.0,0.97623,4e-05,1.75579]
[1780071213808,46.63,73828.64,0.0,0.97642,4e-05,1.7428]
[1780071215822,46.63,73833.37,0.0,0.9766,4e-05,1.73199]
[1780071220857,46.63,73838.92,0.0,0.97679,4e-05,1.7198]
[1780071223883,46.64,73844.88,0.0,0.97701,4e-05,1.70649]
[1780071225894,46.64,73849.4,0.0,0.97717,4e-05,1.69646]
[1780071226900,46.64,73843.01,0.0,0.97693,4e-05,1.71139]
[1780071227906,46.64,73841.04,0.0,0.97685,4e-05,1.71612]
[1780071231935,46.65,73835.85,0.0,0.97665,4e-05,1.72886]
[1780071232942,46.65,73831.15,0.0,0.97647,4e-05,1.73998]
[1780071237977,46.65,73836.37,0.0,0.97665,4e-05,1.72849]
[1780071243011,46.66,73841.9,0.0,0.97685,4e-05,1.7164]
[1780071248052,46.66,73846.72,0.0,0.97702,4e-05,1.70611]
[1780071249057,46.66,73854.33,0.0,0.9773,4e-05,1.6888]
[1780071250067,46.67,73857.98,0.0,0.97743,4e-05,1.68068]
[1780071255467,46.67,73857.59,0.0,0.97739,4e-05,1.68267]
[1780071261143,46.68,73857.29,0.0,0.97736,4e-05,1.68468]
[1780071266182,46.69,73859.0,0.0,0.97741,4e-05,1.68188]
[1780071269204,46.69,73852.3,0.0,0.97715,4e-05,1.69788]
[1780071274243,46.7,73852.07,0.0,0.97718,4e-05,1.69495]
[1780071279284,46.71,73849.6,0.0,0.97708,4e-05,1.70158]
[1780071282294,46.71,73855.12,0.0,0.97727,4e-05,1.6895]
[1780071285685,46.72,73846.74,0.0,0.97695,4e-05,1.70957]
[1780071291362,46.72,73848.41,0.0,0.97699,4e-05,1.7066]
[1780071296392,46.73,73855.36,0.0,0.97724,4e-05,1.69153]
[1780071298406,46.73,73844.9,0.0,0.97684,4e-05,1.71601]
[1780071299413,46.73,73844.11,0.0,0.97681,4e-05,1.718]
[1780071302435,46.74,73851.93,0.0,0.97709,4e-05,1.70043]
[1780071303442,46.74,73856.55,0.0,0.97726,4e-05,1.69003]
[1780071304448,46.74,73850.95,0.0,0.97705,4e-05,1.70308]
[1780071305456,46.74,73845.39,0.0,0.97684,4e-05,1.71608]
[1780071307470,46.74,73841.25,0.0,0.97668,4e-05,1.726]
[1780071309483,46.75,73840.66,0.0,0.97665,4e-05,1.72764]
[1780071312509,46.75,73841.24,0.0,0.97667,4e-05,1.72673]
[1780071313511,46.75,73846.33,0.0,0.97686,4e-05,1.71508]
[1780071314520,46.75,73839.4,0.0,0.9766,4e-05,1.73131]
[1780071315527,46.75,73836.92,0.0,0.9765,4e-05,1.73723]
[1780071320575,46.76,73845.64,0.0,0.97682,4e-05,1.71758]
[1780071321578,46.76,73858.15,0.0,0.97728,4e-05,1.68897]
[1780071322581,46.76,73860.95,0.0,0.97738,4e-05,1.68278]
[1780071327617,46.77,73850.26,0.0,0.97697,4e-05,1.70833]
[1780071328631,46.77,73850.81,0.0,0.97699,4e-05,1.70723]
[1780071331644,46.77,73846.2,0.0,0.97686,4e-05,1.71389]
[1780071336679,46.78,73845.11,0.0,0.97681,4e-05,1.71715]
[1780071339700,46.78,73847.72,0.0,0.9769,4e-05,1.71159]
[1780071341714,46.78,73841.86,0.0,0.97667,4e-05,1.72548]
[1780071342722,46.78,73839.57,0.0,0.97659,4e-05,1.73094]
[1780071346750,46.79,73837.15,0.0,0.97648,4e-05,1.7372]
[1780071349770,46.79,73842.41,0.0,0.97668,4e-05,1.72533]
[1780071352807,46.79,73837.36,0.0,0.97648,4e-05,1.73734]
[1780071353799,46.79,73827.01,0.0,0.97609,4e-05,1.76173]
[1780071354812,46.79,73820.13,0.0,0.97582,4e-05,1.77812]
[1780071359837,46.79,73821.92,0.0,0.97588,4e-05,1.77414]
[1780071364876,46.8,73821.06,0.0,0.97585,4e-05,1.77642]
[1780071369910,46.8,73821.95,0.0,0.97588,4e-05,1.77455]
[1780071374948,46.8,73836.91,0.0,0.97645,4e-05,1.73961]
[1780071376338,46.8,73849.76,0.0,0.97693,4e-05,1.70991]
[1780071376961,46.8,73849.76,0.0,0.97693,4e-05,1.71007]
[1780071378979,46.8,73837.13,0.0,0.97645,4e-05,1.73967]
[1780071379983,46.8,73837.3,0.0,0.97645,4e-05,1.73937]
[1780071382007,46.81,73838.41,0.0,0.97649,4e-05,1.737]
[1780071385026,46.81,73832.09,0.0,0.97624,4e-05,1.75212]
[1780071386408,46.81,73824.06,0.0,0.97593,4e-05,1.77113]
[1780071387041,46.81,73824.06,0.0,0.97593,4e-05,1.77119]
[1780071392076,46.81,73823.06,0.0,0.97595,4e-05,1.76929]
[1780071397112,46.81,73822.53,0.0,0.97592,4e-05,1.77086]
[1780071402149,46.81,73820.0,0.0,0.97582,4e-05,1.77715]
[1780071405179,46.82,73806.2,0.0,0.97528,4e-05,1.81023]
[1780071406554,46.82,73797.23,0.0,0.97492,4e-05,1.83195]
[1780071407194,46.82,73797.23,0.0,0.97492,4e-05,1.83192]
[1780071409207,46.81,73791.63,0.0,0.97469,4e-05,1.84546]
[1780071414241,46.81,73789.58,0.0,0.97462,4e-05,1.85017]
[1780071419279,46.81,73788.18,0.0,0.97456,4e-05,1.85332]
[1780071422300,46.81,73783.72,0.0,0.97439,4e-05,1.86404]
[1780071427334,46.81,73787.31,0.0,0.97454,4e-05,1.85482]
[1780071430354,46.81,73777.57,0.0,0.97415,4e-05,1.87855]
[1780071432369,46.8,73776.22,0.0,0.97409,4e-05,1.88166]
[1780071435403,46.8,73770.37,0.0,0.97386,4e-05,1.89583]
[1780071440437,46.8,73770.21,0.0,0.97386,4e-05,1.89553]
[1780071445470,46.79,73771.05,0.0,0.97391,4e-05,1.89276]
[1780071446837,46.79,73755.42,0.0,0.97326,4e-05,1.93162]
[1780071449498,46.79,73753.22,0.0,0.97317,4e-05,1.93678]
[1780071454534,46.78,73753.19,0.0,0.97325,4e-05,1.93103]
[1780071459589,46.77,73744.79,0.0,0.97291,4e-05,1.95133]
[1780071460592,46.77,73738.28,0.0,0.97263,4e-05,1.96772]
[1780071461586,46.77,73728.76,0.0,0.97223,4e-05,1.99197]
[1780071462597,46.77,73724.98,0.0,0.97207,4e-05,2.00146]
[1780071464604,46.77,73740.0,0.0,0.97273,4e-05,1.96215]
[1780071465611,46.76,73742.49,0.0,0.97284,4e-05,1.9553]
[1780071470646,46.75,73730.27,0.0,0.97234,4e-05,1.98539]
[1780071475682,46.74,73735.3,0.0,0.97258,4e-05,1.97105]
[1780071477697,46.74,73729.04,0.0,0.97232,4e-05,1.9866]
[1780071482741,46.73,73727.64,0.0,0.97228,4e-05,1.98875]
[1780071483746,46.73,73732.87,0.0,0.97251,4e-05,1.975]
[1780071486769,46.73,73722.08,0.0,0.97203,4e-05,2.00347]
[1780071489789,46.74,73713.87,0.0,0.97166,4e-05,2.02534]
[1780071490795,46.73,73708.6,0.0,0.97143,4e-05,2.0388]
[1780071492814,46.74,73700.07,0.0,0.97103,5e-05,2.06201]
[1780071493831,46.76,73689.33,0.0,0.9705,5e-05,2.09332]
[1780071494826,46.77,73681.86,0.0,0.97011,5e-05,2.11573]
[1780071497850,46.82,73693.62,0.0,0.97053,5e-05,2.09144]
[1780071498857,46.82,73700.57,0.0,0.97085,5e-05,2.07319]
[1780071503892,46.83,73701.94,0.0,0.97088,5e-05,2.07099]
[1780071508927,46.84,73692.34,0.0,0.97041,5e-05,2.09844]
[1780071509934,46.85,73684.9,0.0,0.97003,5e-05,2.12056]
[1780071513985,46.95,73691.04,0.0,0.97013,5e-05,2.11373]
[1780071515977,46.94,73700.15,0.0,0.97056,5e-05,2.08909]
[1780071520007,46.96,73691.81,0.0,0.97013,5e-05,2.11409]
[1780071523025,47.01,73684.5,0.0,0.96966,5e-05,2.14106]
[1780071528063,47.06,73682.69,0.0,0.96944,5e-05,2.15413]
[1780071529070,47.09,73676.62,0.0,0.96906,5e-05,2.17611]
[1780071531083,47.1,73658.1,0.0,0.96815,5e-05,2.22832]
[1780071532090,47.13,73656.43,0.0,0.96799,5e-05,2.23746]
[1780071536125,47.23,73665.75,0.0,0.96815,5e-05,2.22848]
[1780071539508,47.31,73660.72,0.0,0.96769,5e-05,2.25508]
[1780071541159,47.36,73655.02,0.0,0.96727,5e-05,2.27879]
[1780071542165,47.38,73659.98,0.0,0.96746,5e-05,2.2683]
[1780071543172,47.4,73666.2,0.0,0.9677,5e-05,2.25449]
[1780071544179,47.4,73668.18,0.0,0.96779,5e-05,2.24936]
[1780071549580,47.41,73667.72,0.0,0.96775,5e-05,2.25171]
[1780071552235,47.42,73681.02,0.0,0.96837,5e-05,2.21605]
[1780071553241,47.42,73683.7,0.0,0.96849,5e-05,2.20913]
[1780071556266,47.43,73673.73,0.0,0.96799,5e-05,2.23804]
[1780071557269,47.43,73669.55,0.0,0.96778,5e-05,2.25007]
[1780071562305,47.44,73666.4,0.0,0.96759,5e-05,2.26081]
[1780071567346,47.46,73651.99,0.0,0.96685,5e-05,2.30316]
[1780071568349,47.48,73646.96,0.0,0.96654,5e-05,2.32052]
[1780071569719,47.49,73636.43,0.0,0.96596,5e-05,2.35342]
[1780071571370,47.52,73635.5,0.0,0.96589,5e-05,2.3558]
[1780071574404,47.55,73628.58,0.0,0.96546,5e-05,2.38017]
[1780071576416,47.55,73635.8,0.0,0.96582,5e-05,2.35974]
[1780071577421,47.55,73636.61,0.0,0.96586,5e-05,2.35762]
[1780071581450,47.56,73642.93,0.0,0.96617,5e-05,2.34041]
[1780071586490,47.57,73642.98,0.0,0.96615,5e-05,2.34145]
[1780071591531,47.57,73651.2,0.0,0.96654,5e-05,2.31921]
[1780071593553,47.58,73651.09,0.0,0.96653,5e-05,2.32006]
[1780071596567,47.58,73641.21,0.0,0.96601,5e-05,2.34898]
[1780071597573,47.58,73639.64,0.0,0.96593,5e-05,2.3537]
[1780071602611,47.59,73635.74,0.0,0.96571,5e-05,2.36592]
[1780071606640,47.59,73629.12,0.0,0.96536,5e-05,2.38576]
[1780071610035,47.6,73623.65,0.0,0.96506,5e-05,2.40225]
[1780071615706,47.6,73623.99,0.0,0.96507,5e-05,2.40199]
[1780071617720,47.6,73632.25,0.0,0.96549,5e-05,2.37837]
[1780071618727,47.61,73629.75,0.0,0.96536,5e-05,2.38577]
[1780071620106,47.61,73638.08,0.0,0.96578,5e-05,2.36216]
[1780071622755,47.61,73643.43,0.0,0.96605,5e-05,2.34725]
[1780071626784,47.62,73635.42,0.0,0.96562,5e-05,2.37114]
[1780071627790,47.62,73630.91,0.0,0.96538,5e-05,2.38433]
[1780071630184,47.62,73628.48,0.0,0.96525,5e-05,2.39185]
[1780071632825,47.62,73623.86,0.0,0.96508,5e-05,2.40014]
[1780071634843,47.62,73612.9,0.0,0.9645,5e-05,2.43239]
[1780071635850,47.62,73612.08,0.0,0.96445,5e-05,2.43489]
[1780071640904,47.63,73608.28,0.0,0.96425,5e-05,2.44648]
[1780071645928,47.63,73610.16,0.0,0.96434,5e-05,2.44136]
[1780071650971,47.63,73611.91,0.0,0.96442,5e-05,2.43666]
[1780071653987,47.63,73618.47,0.0,0.96476,5e-05,2.41772]
[1780071654994,47.63,73620.7,0.0,0.96488,5e-05,2.41134]
[1780071660035,47.64,73616.79,0.0,0.96466,5e-05,2.42335]
[1780071664059,47.64,73622.79,0.0,0.96497,5e-05,2.40631]
[1780071667092,47.64,73628.2,0.0,0.96524,5e-05,2.39103]
[1780071669094,47.65,73632.07,0.0,0.96544,5e-05,2.38019]
[1780071674130,47.65,73636.13,0.0,0.96563,5e-05,2.36941]
[1780071679170,47.66,73638.69,0.0,0.96574,5e-05,2.36298]
[1780071684207,47.66,73638.2,0.0,0.9657,5e-05,2.36537]
[1780071689238,47.67,73635.85,0.0,0.96556,5e-05,2.37308]
[1780071694274,47.68,73633.35,0.0,0.96549,5e-05,2.37594]
[1780071699308,47.68,73630.74,0.0,0.96534,5e-05,2.38431]
[1780071704349,47.69,73630.62,0.0,0.96532,5e-05,2.3855]
[1780071709383,47.69,73627.63,0.0,0.96515,5e-05,2.39489]
[1780071713413,47.69,73634.28,0.0,0.96548,5e-05,2.37624]
[1780071714418,47.69,73646.8,0.0,0.96612,5e-05,2.34055]
[1780071715425,47.7,73649.42,0.0,0.96625,5e-05,2.33332]
[1780071717440,47.7,73643.43,0.0,0.96594,5e-05,2.35088]
[1780071718446,47.7,73640.23,0.0,0.96577,5e-05,2.36025]
[1780071720827,47.7,73635.44,0.0,0.96552,5e-05,2.37437]
[1780071726503,47.7,73635.06,0.0,0.96549,5e-05,2.37573]
[1780071731540,47.71,73637.19,0.0,0.96559,5e-05,2.37047]
[1780071736573,47.71,73635.81,0.0,0.9655,5e-05,2.37529]
[1780071741608,47.72,73638.18,0.0,0.96561,5e-05,2.36932]
[1780071743621,47.72,73644.78,0.0,0.96594,5e-05,2.35076]
[1780071744629,47.72,73648.56,0.0,0.96613,5e-05,2.34018]
[1780071748659,47.71,73654.45,0.0,0.96646,5e-05,2.32135]
[1780071751045,47.7,73664.55,0.0,0.96706,5e-05,2.28616]
[1780071752695,47.69,73669.05,0.0,0.96732,5e-05,2.27181]
[1780071754708,47.68,73669.25,0.0,0.96736,5e-05,2.26955]
[1780071759743,47.67,73667.5,0.0,0.96729,5e-05,2.27322]
[1780071764783,47.67,73655.53,0.0,0.96671,5e-05,2.3063]
[1780071765808,47.67,73650.95,0.0,0.96648,5e-05,2.3191]
[1780071768811,47.66,73650.06,0.0,0.96646,5e-05,2.32036]
[1780071773848,47.66,73651.63,0.0,0.96655,5e-05,2.31509]
[1780071774853,47.65,73644.9,0.0,0.96621,5e-05,2.33403]
[1780071775858,47.65,73635.05,0.0,0.96571,5e-05,2.36201]
[1780071776877,47.65,73634.73,0.0,0.9657,5e-05,2.36269]
[1780071778878,47.65,73618.36,0.0,0.96485,5e-05,2.41042]
[1780071779886,47.65,73619.56,0.0,0.96491,5e-05,2.40705]
[1780071784928,47.66,73619.51,0.0,0.96489,5e-05,2.40795]
[1780071785934,47.66,73611.86,0.0,0.96449,5e-05,2.43029]
[1780071786940,47.66,73606.99,0.0,0.96423,5e-05,2.44467]
[1780071789962,47.66,73605.03,0.0,0.96412,5e-05,2.45064]
[1780071791339,47.66,73593.94,0.0,0.96353,5e-05,2.48353]
[1780071791975,47.66,73594.16,0.0,0.96354,5e-05,2.48289]
[1780071793990,47.66,73600.26,0.0,0.96387,5e-05,2.46484]
[1780071798051,47.66,73608.15,0.0,0.96428,5e-05,2.44176]
[1780071799057,47.66,73615.65,0.0,0.96469,5e-05,2.41943]
[1780071800064,47.66,73616.23,0.0,0.96472,5e-05,2.4174]
[1780071805101,47.65,73615.29,0.0,0.9647,5e-05,2.41848]
[1780071807115,47.64,73620.38,0.0,0.96498,5e-05,2.403]
[1780071811154,47.64,73629.31,0.0,0.96554,5e-05,2.37052]
[1780071812153,47.63,73629.93,0.0,0.96559,5e-05,2.36776]
[1780071815179,47.63,73624.5,0.0,0.96532,5e-05,2.38266]
[1780071816180,47.62,73616.94,0.0,0.96493,5e-05,2.40431]
[1780071817187,47.62,73614.2,0.0,0.96479,5e-05,2.41199]
[1780071820208,47.62,73609.3,0.0,0.96453,5e-05,2.42664]
[1780071825243,47.63,73609.81,0.0,0.96455,5e-05,2.42566]
[1780071830278,47.63,73607.76,0.0,0.96443,5e-05,2.43218]
[1780071833299,47.63,73599.95,0.0,0.96401,5e-05,2.45543]
[1780071837327,47.63,73595.3,0.0,0.96376,5e-05,2.46942]
[1780071842385,47.64,73599.55,0.0,0.96398,5e-05,2.45707]
[1780071847400,47.64,73597.94,0.0,0.96389,5e-05,2.46214]
[1780071848408,47.64,73588.68,0.0,0.96339,5e-05,2.48969]
[1780071849413,47.64,73584.04,0.0,0.96314,5e-05,2.50356]
[1780071854448,47.64,73581.29,0.0,0.96299,5e-05,2.51172]
[1780071858476,47.64,73578.74,0.0,0.96285,5e-05,2.51924]
[1780071860491,47.64,73571.87,0.0,0.96247,6e-05,2.53985]
[1780071861836,47.63,73570.93,0.0,0.96242,6e-05,2.54255]
[1780071864529,47.63,73552.08,0.0,0.96137,6e-05,2.59984]
[1780071865541,47.63,73537.53,0.0,0.96054,6e-05,2.64471]
[1780071866547,47.63,73527.02,0.0,0.95994,6e-05,2.67733]
[1780071867552,47.63,73521.17,0.0,0.9596,6e-05,2.69515]
[1780071868558,47.63,73518.01,0.0,0.95942,6e-05,2.70477]
[1780071873595,47.62,73522.22,0.0,0.95978,6e-05,2.68403]
[1780071878632,47.61,73526.76,0.0,0.96008,6e-05,2.66825]
[1780071881981,47.59,73520.99,0.0,0.95981,6e-05,2.68257]
[1780071887693,47.48,73520.42,0.0,0.96012,6e-05,2.66549]
[1780071892727,47.39,73522.48,0.0,0.9605,6e-05,2.64521]
[1780071897764,47.32,73522.0,0.0,0.9607,6e-05,2.63427]
[1780071902124,47.3,73531.76,0.0,0.96131,6e-05,2.60094]
[1780071902800,47.3,73531.76,0.0,0.96132,6e-05,2.60074]
[1780071907849,47.28,73527.81,0.0,0.96116,6e-05,2.60898]
[1780071909857,47.28,73522.38,0.0,0.96086,6e-05,2.62548]
[1780071912879,47.27,73518.26,0.0,0.96063,6e-05,2.63767]
[1780071917914,47.27,73519.09,0.0,0.9607,6e-05,2.63391]
[1780071920941,47.25,73510.49,0.0,0.96025,6e-05,2.65795]
[1780071922271,47.25,73506.03,0.0,0.96,6e-05,2.67173]
[1780071923957,47.21,73500.1,0.0,0.95976,6e-05,2.68466]
[1780071924964,47.19,73498.63,0.0,0.95973,6e-05,2.68616]
[1780071930000,47.1,73497.41,0.0,0.95994,6e-05,2.67466]
[1780071932059,47.07,73505.69,0.0,0.96061,6e-05,2.63703]
[1780071933051,47.07,73513.35,0.0,0.96106,6e-05,2.61279]
[1780071935081,47.07,73507.04,0.0,0.9607,6e-05,2.63211]
[1780071936073,47.07,73503.33,0.0,0.96049,6e-05,2.64355]
[1780071938091,47.06,73498.91,0.0,0.96024,6e-05,2.65697]
[1780071940103,47.06,73488.64,0.0,0.95964,6e-05,2.68901]
[1780071941108,47.04,73486.78,0.0,0.95959,6e-05,2.69181]
[1780071943123,47.0,73482.02,0.0,0.95942,6e-05,2.70055]
[1780071948158,46.99,73483.54,0.0,0.95954,6e-05,2.69406]
[1780071953194,46.99,73482.26,0.0,0.9595,6e-05,2.69653]
[1780071957228,46.93,73487.53,0.0,0.95998,6e-05,2.67051]
[1780071959241,46.91,73480.99,0.0,0.95965,6e-05,2.68828]
[1780071961263,46.91,73475.07,0.0,0.95931,6e-05,2.70628]
[1780071964280,46.89,73466.14,0.0,0.95884,6e-05,2.73127]
[1780071965288,46.87,73459.89,0.0,0.95853,6e-05,2.74774]
[1780071967316,46.86,73456.38,0.0,0.95833,6e-05,2.75832]
[1780071972348,46.85,73456.03,0.0,0.95836,6e-05,2.75695]
[1780071976368,46.84,73462.35,0.0,0.95877,6e-05,2.73522]
[1780071979397,46.83,73469.73,0.0,0.95923,6e-05,2.71027]
[1780071980397,46.83,73474.22,0.0,0.95952,6e-05,2.69519]
[1780071984429,46.82,73480.12,0.0,0.95989,6e-05,2.67538]
[1780071989461,46.82,73462.05,0.0,0.95883,6e-05,2.73203]
[1780071990468,46.81,73459.87,0.0,0.9587,6e-05,2.73871]
[1780071995502,46.8,73456.88,0.0,0.95863,6e-05,2.74068]
[1780072000550,46.77,73467.59,0.0,0.95938,6e-05,2.70104]
[1780072001545,46.77,73471.0,0.0,0.9596,6e-05,2.68913]
[1780072003572,46.76,73473.03,0.0,0.95976,6e-05,2.68055]
[1780072004577,46.74,73486.22,0.0,0.96058,6e-05,2.63654]
[1780072005580,46.74,73493.56,0.0,0.96101,6e-05,2.61337]
[1780072006587,46.74,73496.36,0.0,0.96119,6e-05,2.60362]
[1780072008602,46.73,73497.98,0.0,0.96132,6e-05,2.59669]
[1780072013639,46.71,73497.6,0.0,0.96134,6e-05,2.59554]
[1780072016668,46.71,73504.72,0.0,0.96176,6e-05,2.57267]
[1780072018674,46.71,73507.94,0.0,0.96195,6e-05,2.56241]
[1780072022978,46.71,73514.02,0.0,0.9623,6e-05,2.54316]
[1780072025723,46.71,73518.35,0.0,0.96255,6e-05,2.52957]
[1780072030759,46.7,73521.63,0.0,0.96274,6e-05,2.51922]
[1780072035793,46.7,73520.59,0.0,0.96269,6e-05,2.5222]
[1780072038814,46.7,73514.75,0.0,0.96236,6e-05,2.54005]
[1780072039821,46.7,73512.5,0.0,0.96223,6e-05,2.54693]
[1780072044856,46.7,73519.08,0.0,0.96262,6e-05,2.52614]
[1780072045866,46.7,73522.56,0.0,0.96281,6e-05,2.51539]
[1780072046872,46.7,73530.87,0.0,0.96328,6e-05,2.48998]
[1780072047878,46.7,73538.62,0.0,0.96371,6e-05,2.4664]
[1780072048884,46.7,73536.54,0.0,0.96359,6e-05,2.47274]
[1780072053919,46.7,73537.21,0.0,0.9637,6e-05,2.46533]
[1780072059961,46.7,73533.77,0.0,0.96351,6e-05,2.47592]
[1780072064997,46.7,73538.67,0.0,0.96378,5e-05,2.46124]
[1780072068021,46.7,73533.64,0.0,0.96351,6e-05,2.47585]
[1780072070035,46.69,73528.77,0.0,0.96327,6e-05,2.48918]
[1780072075068,46.69,73527.36,0.0,0.96319,6e-05,2.49349]
[1780072080110,46.69,73527.09,0.0,0.96317,6e-05,2.49429]
[1780072085138,46.69,73525.42,0.0,0.96308,6e-05,2.49935]
[1780072089168,46.69,73507.46,0.0,0.96207,6e-05,2.55461]
[1780072090176,46.69,73505.08,0.0,0.96193,6e-05,2.5619]
[1780072092187,46.69,73510.5,0.0,0.96225,6e-05,2.54488]
[1780072097222,46.68,73506.24,0.0,0.96201,6e-05,2.5577]
[1780072098245,46.68,73503.32,0.0,0.96184,6e-05,2.56667]
[1780072100256,46.68,73515.79,0.0,0.96256,6e-05,2.52782]
[1780072101264,46.68,73519.89,0.0,0.96279,6e-05,2.51515]
[1780072103550,46.68,73512.93,0.0,0.9624,6e-05,2.53649]
[1780072106298,46.68,73509.4,0.0,0.9622,6e-05,2.54717]
[1780072111335,46.68,73511.88,0.0,0.96243,6e-05,2.53345]
[1780072113620,46.68,73519.87,0.0,0.96288,6e-05,2.50871]
[1780072116367,46.68,73523.23,0.0,0.96307,6e-05,2.49833]
[1780072118385,46.68,73533.04,0.0,0.96362,6e-05,2.46842]
[1780072119390,46.68,73535.5,0.0,0.96375,6e-05,2.461]
[1780072122418,46.68,73536.77,0.0,0.96382,5e-05,2.45731]
[1780072125455,46.68,73546.94,0.0,0.96437,5e-05,2.42687]
[1780072126459,46.68,73549.35,0.0,0.9645,5e-05,2.41976]
[1780072127466,46.68,73556.12,0.0,0.96486,5e-05,2.39969]
[1780072128474,46.68,73559.48,0.0,0.96504,5e-05,2.38986]
[1780072132502,46.68,73552.86,0.0,0.96468,5e-05,2.41018]
[1780072133761,46.68,73546.13,0.0,0.96431,5e-05,2.43044]
[1780072135522,46.69,73546.0,0.0,0.9643,5e-05,2.43104]
[1780072140557,46.69,73549.87,0.0,0.9645,5e-05,2.42002]
[1780072144585,46.69,73559.1,0.0,0.96499,5e-05,2.393]
[1780072145593,46.69,73561.89,0.0,0.96513,5e-05,2.3849]
[1780072147606,46.69,73568.15,0.0,0.96546,5e-05,2.36678]
[1780072152641,46.7,73562.95,0.0,0.96516,5e-05,2.38314]
[1780072155662,46.7,73558.03,0.0,0.96489,5e-05,2.39824]
[1780072159710,46.71,73553.85,0.0,0.96466,5e-05,2.41127]
[1780072162726,46.71,73544.68,0.0,0.96415,5e-05,2.43921]
[1780072167762,46.71,73547.23,0.0,0.96428,5e-05,2.43188]
[1780072172796,46.72,73551.21,0.0,0.96456,5e-05,2.41501]
[1780072177830,46.72,73549.61,0.0,0.96447,5e-05,2.42043]
[1780072182867,46.72,73551.47,0.0,0.96456,5e-05,2.41548]
[1780072187904,46.73,73553.06,0.0,0.96463,5e-05,2.41156]
[1780072194188,46.73,73552.07,0.0,0.96456,5e-05,2.41537]
[1780072197972,46.74,73546.24,0.0,0.96423,5e-05,2.43335]
[1780072203009,46.74,73540.23,0.0,0.9639,5e-05,2.45195]
[1780072208048,46.74,73539.99,0.0,0.96388,5e-05,2.45305]
[1780072213091,46.74,73552.43,0.0,0.96455,5e-05,2.4161]
[1780072214330,46.75,73553.0,0.0,0.96457,5e-05,2.41465]
[1780072216113,46.75,73562.5,0.0,0.96508,5e-05,2.38655]
[1780072218127,46.75,73571.93,0.0,0.96557,5e-05,2.35912]
[1780072219132,46.75,73572.11,0.0,0.96558,5e-05,2.35881]
[1780072223162,46.76,73578.16,0.0,0.96588,5e-05,2.34198]
[1780072227188,46.76,73579.7,0.0,0.96594,5e-05,2.33866]
[1780072232237,46.77,73580.84,0.0,0.96606,5e-05,2.33095]
[1780072234470,46.77,73593.45,0.0,0.9667,5e-05,2.29497]
[1780072235244,46.77,73593.45,0.0,0.96669,5e-05,2.29527]
[1780072237260,46.78,73600.86,0.0,0.96705,5e-05,2.275]
[1780072240282,46.78,73605.92,0.0,0.9673,5e-05,2.26127]
[1780072242294,46.79,73615.25,0.0,0.96774,5e-05,2.23599]
[1780072247344,46.8,73616.98,0.0,0.9678,5e-05,2.23278]
[1780072248350,46.81,73616.79,0.0,0.96778,5e-05,2.23417]
[1780072250364,46.81,73611.66,0.0,0.96751,5e-05,2.2491]
[1780072251373,46.81,73603.15,0.0,0.96707,5e-05,2.27409]
[1780072256407,46.83,73601.5,0.0,0.96695,5e-05,2.28062]
[1780072261442,46.84,73603.27,0.0,0.96701,5e-05,2.27741]
[1780072266476,46.85,73596.67,0.0,0.96665,5e-05,2.29778]
[1780072270504,46.86,73616.56,0.0,0.96763,5e-05,2.24285]
[1780072271512,46.86,73622.3,0.0,0.96791,5e-05,2.22667]
[1780072272519,46.86,73621.05,0.0,0.96784,5e-05,2.23063]
[1780072276605,46.87,73628.84,0.0,0.96819,5e-05,2.21101]
[1780072277562,46.87,73613.49,0.0,0.96742,5e-05,2.25423]
[1780072278566,46.88,73599.04,0.0,0.96669,5e-05,2.29587]
[1780072279571,46.88,73596.48,0.0,0.96655,5e-05,2.30356]
[1780072280578,46.88,73602.32,0.0,0.96684,5e-05,2.28744]
[1780072285612,46.89,73604.4,0.0,0.96691,5e-05,2.28326]
[1780072289654,46.9,73598.94,0.0,0.96661,5e-05,2.30026]
[1780072291664,46.9,73606.0,0.0,0.96703,5e-05,2.2754]
[1780072293700,46.91,73653.52,0.0,0.96936,5e-05,2.14302]
[1780072294924,46.91,73715.38,0.0,0.97218,4e-05,1.97925]
[1780072295718,46.91,73715.04,0.0,0.97216,4e-05,1.98061]
[1780072296746,46.97,73702.76,0.0,0.97147,4e-05,2.02089]
[1780072297741,46.97,73707.73,0.0,0.97168,4e-05,2.00875]
[1780072300769,46.97,73681.27,0.0,0.97049,5e-05,2.07807]
[1780072301785,46.97,73672.61,0.0,0.9701,5e-05,2.10076]
[1780072305015,46.96,73684.03,0.0,0.97065,5e-05,2.06871]
[1780072306816,46.96,73690.97,0.0,0.97097,5e-05,2.05014]
[1780072309848,46.96,73697.22,0.0,0.97125,5e-05,2.03385]
[1780072310855,46.96,73707.17,0.0,0.9717,4e-05,2.00746]
[1780072313877,46.95,73713.64,0.0,0.97201,4e-05,1.9896]
[1780072318918,46.94,73711.5,0.0,0.97194,4e-05,1.99346]
[1780072321946,46.93,73723.54,0.0,0.97249,4e-05,1.96147]
[1780072322945,46.93,73748.31,0.0,0.97355,4e-05,1.89876]
[1780072323994,46.93,73770.95,0.0,0.97449,4e-05,1.84258]
[1780072324970,46.93,73787.4,0.0,0.97517,4e-05,1.80186]
[1780072325980,46.92,73788.06,0.0,0.9752,4e-05,1.79986]
[1780072326987,46.92,73797.58,0.0,0.97558,4e-05,1.77706]
[1780072327993,46.92,73786.9,0.0,0.97515,4e-05,1.80267]
[1780072329016,46.92,73783.41,0.0,0.97502,4e-05,1.81093]
[1780072331012,46.92,73779.38,0.0,0.97486,4e-05,1.8206]
[1780072332029,46.92,73772.58,0.0,0.97458,4e-05,1.83703]
[1780072333031,46.92,73765.94,0.0,0.97431,4e-05,1.85319]
[1780072337066,46.92,73771.03,0.0,0.97453,4e-05,1.84046]
[1780072338070,46.92,73782.87,0.0,0.97501,4e-05,1.81151]
[1780072339073,46.92,73789.57,0.0,0.97528,4e-05,1.79534]
[1780072340081,46.92,73789.76,0.0,0.97528,4e-05,1.79488]
[1780072342094,46.92,73782.98,0.0,0.97501,4e-05,1.8112]
[1780072344125,46.92,73795.45,0.0,0.97551,4e-05,1.78123]
[1780072345365,46.92,73801.95,0.0,0.97577,4e-05,1.76577]
[1780072347155,46.92,73791.16,0.0,0.97534,4e-05,1.7915]
[1780072348163,46.92,73796.58,0.0,0.97555,4e-05,1.77854]
[1780072350209,46.92,73787.77,0.0,0.9752,4e-05,1.7997]
[1780072353236,46.92,73781.38,0.0,0.97501,4e-05,1.81045]
[1780072355463,46.92,73791.18,0.0,0.9754,4e-05,1.78682]
[1780072361298,46.92,73790.91,0.0,0.97539,4e-05,1.78754]
[1780072365534,46.92,73785.09,0.0,0.97516,4e-05,1.80158]
[1780072366326,46.92,73785.09,0.0,0.97516,4e-05,1.80157]
[1780072367335,46.92,73779.82,0.0,0.97494,4e-05,1.81429]
[1780072368341,46.92,73779.25,0.0,0.97492,4e-05,1.8156]
[1780072369350,46.92,73774.21,0.0,0.97472,4e-05,1.82779]
[1780072373379,46.92,73779.23,0.0,0.97493,4e-05,1.81542]
[1780072374409,46.91,73789.0,0.0,0.97532,4e-05,1.79183]
[1780072375605,46.91,73794.22,0.0,0.97552,4e-05,1.77933]
[1780072376413,46.91,73794.03,0.0,0.97552,4e-05,1.7798]
[1780072378421,46.92,73800.61,0.0,0.97577,4e-05,1.76423]
[1780072383458,46.92,73804.52,0.0,0.97592,4e-05,1.75518]
[1780072385688,46.92,73809.68,0.0,0.97612,4e-05,1.74325]
[1780072391519,46.92,73798.64,0.0,0.97568,4e-05,1.76974]
[1780072392526,46.92,73793.83,0.0,0.97549,4e-05,1.78124]
[1780072393532,46.92,73784.83,0.0,0.97513,4e-05,1.80285]
[1780072394540,46.92,73785.94,0.0,0.97518,4e-05,1.80017]
[1780072399574,46.92,73790.13,0.0,0.97535,4e-05,1.79006]
[1780072402599,46.92,73803.97,0.0,0.97589,4e-05,1.75717]
[1780072403613,46.92,73813.18,0.0,0.97625,4e-05,1.7356]
[1780072404625,46.92,73821.05,0.0,0.97655,4e-05,1.71737]
[1780072405846,46.92,73827.65,0.0,0.97679,4e-05,1.70222]
[1780072408644,46.93,73837.46,0.0,0.97715,4e-05,1.68017]
[1780072410658,46.93,73850.69,0.0,0.97764,4e-05,1.65057]
[1780072411672,46.93,73856.21,0.0,0.97789,4e-05,1.63374]
[1780072412675,46.93,73860.38,0.0,0.97804,4e-05,1.62494]
[1780072415920,46.96,73850.67,0.0,0.97763,4e-05,1.64974]
[1780072419724,46.96,73857.7,0.0,0.97788,4e-05,1.63465]
[1780072424758,46.99,73853.44,0.0,0.97767,4e-05,1.64769]
[1780072429793,46.99,73857.79,0.0,0.97781,4e-05,1.63909]
[1780072434838,47.0,73854.81,0.0,0.97768,4e-05,1.64694]
[1780072436076,47.01,73867.15,0.0,0.97812,4e-05,1.61982]
[1780072436846,47.01,73867.39,0.0,0.97812,4e-05,1.61956]
[1780072440879,47.07,73873.79,0.0,0.97822,4e-05,1.61356]
[1780072441889,47.07,73887.35,0.0,0.9787,3e-05,1.58413]
[1780072443902,47.1,73894.58,0.0,0.97889,3e-05,1.57221]
[1780072444910,47.12,73901.14,0.0,0.97906,3e-05,1.5617]
[1780072446166,47.15,73927.84,0.0,0.9799,3e-05,1.50866]
[1780072446945,47.18,73927.86,0.0,0.97983,3e-05,1.51303]
[1780072447934,47.22,73934.74,0.0,0.97999,3e-05,1.50319]
[1780072448956,47.26,73948.86,0.0,0.98038,3e-05,1.47888]
[1780072452974,47.33,73938.75,0.0,0.97988,3e-05,1.51014]
[1780072453976,47.34,73940.03,0.0,0.97992,3e-05,1.5079]
[1780072454985,47.4,73953.25,0.0,0.98021,3e-05,1.48954]
[1780072458010,47.48,73959.49,0.0,0.98027,3e-05,1.48605]
[1780072461034,47.58,73948.34,0.0,0.97968,3e-05,1.52341]
[1780072464052,47.59,73953.58,0.0,0.97984,3e-05,1.51328]
[1780072465061,47.63,73959.41,0.0,0.97995,3e-05,1.50605]
[1780072469089,47.72,73966.31,0.0,0.97998,3e-05,1.50475]
[1780072471102,47.79,73956.82,0.0,0.97958,3e-05,1.52888]
[1780072472114,47.8,73943.91,0.0,0.97914,3e-05,1.55676]
[1780072474134,47.8,73936.83,0.0,0.97889,3e-05,1.57214]
[1780072476138,47.81,73934.12,0.0,0.97878,3e-05,1.57892]
[1780072477144,47.81,73928.87,0.0,0.9786,3e-05,1.59018]
[1780072478153,47.81,73924.63,0.0,0.97844,3e-05,1.5999]
[1780072480166,47.81,73913.87,0.0,0.97806,4e-05,1.62379]
[1780072481173,47.82,73904.71,0.0,0.97773,4e-05,1.64411]
[1780072483194,47.82,73910.11,0.0,0.97792,4e-05,1.63267]
[1780072484198,47.82,73916.35,0.0,0.97813,4e-05,1.61927]
[1780072489233,47.83,73922.22,0.0,0.97832,3e-05,1.60779]
[1780072490244,47.83,73931.93,0.0,0.97865,3e-05,1.58684]
[1780072491255,47.83,73932.31,0.0,0.97866,3e-05,1.58633]
[1780072493273,47.84,73953.92,0.0,0.97938,3e-05,1.54139]
[1780072494282,47.84,73957.31,0.0,0.97949,3e-05,1.53467]
[1780072499318,47.85,73959.31,0.0,0.97953,3e-05,1.53207]
[1780072502558,47.87,73939.71,0.0,0.97884,3e-05,1.57505]
[1780072503372,47.87,73939.78,0.0,0.97884,3e-05,1.57525]
[1780072504378,47.87,73946.89,0.0,0.97908,3e-05,1.56047]
[1780072506600,47.88,73952.19,0.0,0.97925,3e-05,1.55]
[1780072508415,47.88,73945.68,0.0,0.97901,3e-05,1.56451]
[1780072509421,47.88,73935.69,0.0,0.97867,3e-05,1.58616]
[1780072510432,47.89,73946.57,0.0,0.97903,3e-05,1.56328]
[1780072511434,47.89,73953.11,0.0,0.97925,3e-05,1.54982]
[1780072513467,47.89,73954.6,0.0,0.97929,3e-05,1.54706]
[1780072515478,47.9,73960.51,0.0,0.97947,3e-05,1.53579]
[1780072516673,47.9,73953.06,0.0,0.97922,3e-05,1.55182]
[1780072517493,47.91,73953.06,0.0,0.97921,3e-05,1.5522]
[1780072520515,47.91,73945.82,0.0,0.97895,3e-05,1.56861]
[1780072522527,47.92,73937.21,0.0,0.97865,3e-05,1.58732]
[1780072523534,47.92,73929.52,0.0,0.97837,3e-05,1.60451]
[1780072524544,47.92,73925.63,0.0,0.97823,3e-05,1.61322]
[1780072526742,47.93,73933.0,0.0,0.97848,3e-05,1.59783]
[1780072527562,47.93,73933.0,0.0,0.97848,3e-05,1.59812]
[1780072529586,47.93,73950.18,0.0,0.97905,3e-05,1.56202]
[1780072530587,47.94,73950.18,0.0,0.97904,3e-05,1.5627]
[1780072531602,47.94,73964.12,0.0,0.97956,3e-05,1.52952]
[1780072532604,47.95,73964.12,0.0,0.97955,3e-05,1.52991]
[1780072536813,47.96,73966.41,0.0,0.9796,3e-05,1.52679]
[1780072541673,47.97,73963.11,0.0,0.97946,3e-05,1.53568]
[1780072546882,47.98,73959.14,0.0,0.9793,3e-05,1.54557]
[1780072547718,47.99,73959.14,0.0,0.9793,3e-05,1.54595]
[1780072550768,48.0,73965.23,0.0,0.97948,3e-05,1.53437]
[1780072555780,48.07,73965.33,0.0,0.97934,3e-05,1.54322]
[1780072556953,48.09,73959.22,0.0,0.97908,3e-05,1.55992]
[1780072558801,48.1,73954.5,0.0,0.97891,3e-05,1.57062]
[1780072560816,48.11,73950.81,0.0,0.97876,3e-05,1.57945]
[1780072563865,48.11,73957.31,0.0,0.97897,3e-05,1.56665]
[1780072567060,48.12,73968.31,0.0,0.97933,3e-05,1.54423]
[1780072568896,48.15,73968.05,0.0,0.97925,3e-05,1.54893]
[1780072570906,48.16,73976.16,0.0,0.97951,3e-05,1.53277]
[1780072571913,48.16,73978.48,0.0,0.97958,3e-05,1.52836]
[1780072577130,48.18,73977.7,0.0,0.97952,3e-05,1.53241]
[1780072579979,48.18,73970.58,0.0,0.97927,3e-05,1.54803]
[1780072581023,48.19,73967.27,0.0,0.97915,3e-05,1.55534]
[1780072581995,48.19,73964.57,0.0,0.97905,3e-05,1.56172]
[1780072583077,48.19,73943.71,0.0,0.97834,3e-05,1.6061]
[1780072584029,48.2,73947.04,0.0,0.97844,3e-05,1.59952]
[1780072587207,48.2,73941.14,0.0,0.97823,3e-05,1.61304]
[1780072593078,48.21,73938.32,0.0,0.97816,3e-05,1.61601]
[1780072598112,48.22,73935.44,0.0,0.97804,4e-05,1.6235]
[1780072601135,48.23,73922.83,0.0,0.97759,4e-05,1.65172]
[1780072602140,48.23,73920.99,0.0,0.97752,4e-05,1.65595]
[1780072607347,48.23,73916.75,0.0,0.97735,4e-05,1.66617]
[1780072609192,48.24,73924.37,0.0,0.97762,4e-05,1.64972]
[1780072610199,48.24,73927.22,0.0,0.97772,4e-05,1.64366]
[1780072615233,48.25,73926.24,0.0,0.97767,4e-05,1.64678]
[1780072620269,48.25,73927.41,0.0,0.97769,4e-05,1.64517]
[1780072624298,48.26,73935.51,0.0,0.97796,4e-05,1.62848]
[1780072626313,48.26,73942.51,0.0,0.9782,3e-05,1.61382]
[1780072630346,48.27,73929.57,0.0,0.97773,4e-05,1.64281]
[1780072631348,48.27,73923.82,0.0,0.97752,4e-05,1.65558]
[1780072636381,48.28,73921.21,0.0,0.97742,4e-05,1.66201]
[1780072640409,48.28,73914.28,0.0,0.97716,4e-05,1.67807]
[1780072642436,48.28,73926.77,0.0,0.9776,4e-05,1.65083]
[1780072643441,48.29,73952.77,0.0,0.97851,3e-05,1.59484]
[1780072648518,48.3,73943.18,0.0,0.97815,3e-05,1.61677]
[1780072649531,48.3,73915.65,0.0,0.97717,4e-05,1.67723]
[1780072650532,48.3,73915.71,0.0,0.97717,4e-05,1.67726]
[1780072651537,48.3,73919.67,0.0,0.97737,4e-05,1.66414]
[1780072655569,48.3,73909.83,0.0,0.977,4e-05,1.68655]
[1780072656583,48.3,73904.52,0.0,0.97681,4e-05,1.69853]
[1780072660618,48.31,73902.24,0.0,0.97672,4e-05,1.70404]
[1780072662628,48.31,73895.97,0.0,0.97648,4e-05,1.71835]
[1780072663636,48.31,73894.13,0.0,0.97641,4e-05,1.72258]
[1780072668670,48.31,73889.61,0.0,0.97624,4e-05,1.73315]
[1780072673707,48.31,73893.29,0.0,0.97637,4e-05,1.72508]
[1780072678741,48.32,73892.69,0.0,0.97634,4e-05,1.72675]
[1780072681789,48.32,73886.38,0.0,0.9761,4e-05,1.74129]
[1780072682773,48.32,73877.29,0.0,0.97576,4e-05,1.76216]
[1780072683780,48.32,73861.67,0.0,0.97516,4e-05,1.79839]
[1780072684788,48.32,73859.74,0.0,0.97508,4e-05,1.80285]
[1780072689821,48.32,73857.53,0.0,0.975,4e-05,1.80769]
[1780072691837,48.31,73848.34,0.0,0.97465,4e-05,1.82918]
[1780072692844,48.31,73844.46,0.0,0.97449,4e-05,1.83827]
[1780072698018,48.31,73842.85,0.0,0.97444,4e-05,1.84145]
[1780072703920,48.3,73844.04,0.0,0.9745,4e-05,1.83784]
[1780072708088,48.3,73828.59,0.0,0.97389,4e-05,1.87429]
[1780072709965,48.3,73825.41,0.0,0.97376,4e-05,1.88164]
[1780072715001,48.29,73829.15,0.0,0.97399,4e-05,1.86689]
[1780072720048,48.28,73828.48,0.0,0.97399,4e-05,1.86744]
[1780072722051,48.28,73813.04,0.0,0.97336,4e-05,1.90468]
[1780072723064,48.28,73809.84,0.0,0.97323,4e-05,1.91201]
[1780072727091,48.27,73820.64,0.0,0.97369,4e-05,1.88495]
[1780072728245,48.27,73823.36,0.0,0.9738,4e-05,1.87816]
[1780072732130,48.27,73832.81,0.0,0.9742,4e-05,1.85465]
[1780072735146,48.26,73841.61,0.0,0.97456,4e-05,1.8332]
[1780072736155,48.26,73847.24,0.0,0.97478,4e-05,1.81974]
[1780072737163,48.26,73848.22,0.0,0.97482,4e-05,1.81733]
[1780072741192,48.26,73850.7,0.0,0.97493,4e-05,1.81114]
[1780072744217,48.26,73857.29,0.0,0.97519,4e-05,1.79547]
[1780072747238,48.26,73849.57,0.0,0.97489,4e-05,1.81344]
[1780072748384,48.26,73845.11,0.0,0.97471,4e-05,1.82389]
[1780072753283,48.25,73838.69,0.0,0.97447,4e-05,1.83861]
[1780072755295,48.25,73836.08,0.0,0.97437,4e-05,1.84457]
[1780072756302,48.25,73830.05,0.0,0.97413,4e-05,1.85887]
[1780072757314,48.25,73830.21,0.0,0.97414,4e-05,1.85833]
[1780072758460,48.25,73821.29,0.0,0.97378,4e-05,1.87949]
[1780072761338,48.24,73826.35,0.0,0.97399,4e-05,1.86691]
[1780072766371,48.24,73821.62,0.0,0.97382,4e-05,1.87745]
[1780072768526,48.23,73827.47,0.0,0.97406,4e-05,1.86279]
[1780072774429,48.23,73833.56,0.0,0.97438,4e-05,1.84261]
[1780072776443,48.23,73839.37,0.0,0.97462,4e-05,1.82853]
[1780072777452,48.23,73848.52,0.0,0.97498,4e-05,1.80681]
[1780072778606,48.23,73855.6,0.0,0.97526,4e-05,1.79008]
[1780072781478,48.22,73858.43,0.0,0.97537,4e-05,1.78335]
[1780072786513,48.22,73860.21,0.0,0.97544,4e-05,1.77903]
[1780072790546,48.22,73873.99,0.0,0.97597,4e-05,1.74712]
[1780072791551,48.22,73874.15,0.0,0.97598,4e-05,1.74674]
[1780072793565,48.22,73880.98,0.0,0.97624,4e-05,1.7312]
[1780072798745,48.23,73881.08,0.0,0.97624,4e-05,1.73124]
[1780072802634,48.23,73888.78,0.0,0.97652,4e-05,1.71398]
[1780072803641,48.23,73895.12,0.0,0.97676,4e-05,1.69969]
[1780072804649,48.23,73906.54,0.0,0.97717,4e-05,1.67442]
[1780072809685,48.23,73900.88,0.0,0.97695,4e-05,1.68771]
[1780072814720,48.24,73900.32,0.0,0.97692,4e-05,1.6896]
[1780072815728,48.24,73908.57,0.0,0.97722,4e-05,1.67135]
[1780072816737,48.24,73913.54,0.0,0.9774,4e-05,1.66051]
[1780072818749,48.24,73906.7,0.0,0.97714,4e-05,1.676]
[1780072819754,48.24,73904.84,0.0,0.97707,4e-05,1.68029]
[1780072824800,48.25,73906.39,0.0,0.97712,4e-05,1.67738]
[1780072825808,48.25,73925.84,0.0,0.97782,4e-05,1.6347]
[1780072826814,48.25,73929.17,0.0,0.97793,4e-05,1.62782]
[1780072828829,48.25,73933.6,0.0,0.97808,4e-05,1.6187]
[1780072833871,48.26,73936.33,0.0,0.97821,3e-05,1.60965]
[1780072838910,48.27,73943.52,0.0,0.97844,3e-05,1.59549]
[1780072839910,48.28,73952.86,0.0,0.97875,3e-05,1.57588]
[1780072840916,48.28,73957.75,0.0,0.97892,3e-05,1.56586]
[1780072842929,48.28,73958.09,0.0,0.97892,3e-05,1.56581]
[1780072847964,48.3,73964.05,0.0,0.97909,3e-05,1.55497]
[1780072853007,48.31,73963.36,0.0,0.97904,3e-05,1.55811]
[1780072858042,48.32,73965.71,0.0,0.97909,3e-05,1.55488]
[1780072863094,48.34,73968.27,0.0,0.97915,3e-05,1.55126]
[1780072865095,48.34,73973.36,0.0,0.97931,3e-05,1.54135]
[1780072867110,48.35,73980.71,0.0,0.97954,3e-05,1.52685]
[1780072869255,48.35,73983.65,0.0,0.97963,3e-05,1.52157]
[1780072875167,48.37,73981.74,0.0,0.97953,3e-05,1.52791]
[1780072878188,48.38,73986.89,0.0,0.97968,3e-05,1.51849]
[1780072881208,48.39,73977.91,0.0,0.97936,3e-05,1.53826]
[1780072882213,48.39,73976.35,0.0,0.9793,3e-05,1.54188]
[1780072883222,48.39,73982.45,0.0,0.9795,3e-05,1.5296]
[1780072884229,48.4,73985.24,0.0,0.97958,3e-05,1.52423]
[1780072887251,48.41,73987.32,0.0,0.97963,3e-05,1.52116]
[1780072892285,48.42,73986.86,0.0,0.97964,3e-05,1.51987]
[1780072897323,48.44,73987.02,0.0,0.97961,3e-05,1.52157]
[1780072902355,48.45,73987.26,0.0,0.97959,3e-05,1.5231]
[1780072905377,48.46,73980.14,0.0,0.97934,3e-05,1.53902]
[1780072906383,48.47,73973.2,0.0,0.9791,3e-05,1.55385]
[1780072907390,48.47,73970.67,0.0,0.97901,3e-05,1.5595]
[1780072912500,48.48,73965.73,0.0,0.97881,3e-05,1.57158]
[1780072917545,48.49,73967.82,0.0,0.97886,3e-05,1.56878]
[1780072919609,48.5,73956.68,0.0,0.97847,3e-05,1.59298]
[1780072921577,48.5,73955.52,0.0,0.97842,3e-05,1.59603]
[1780072923588,48.51,73946.04,0.0,0.97808,3e-05,1.61688]
[1780072924593,48.51,73940.06,0.0,0.97787,4e-05,1.63003]
[1780072925599,48.51,73937.41,0.0,0.97777,4e-05,1.636]
[1780072928624,48.51,73935.04,0.0,0.97768,4e-05,1.64177]
[1780072931641,48.52,73934.26,0.0,0.97764,4e-05,1.64402]
[1780072936677,48.53,73936.67,0.0,0.97771,4e-05,1.63971]
[1780072941713,48.53,73931.88,0.0,0.97752,4e-05,1.65125]
[1780072943730,48.54,73925.87,0.0,0.9773,4e-05,1.66473]
[1780072945741,48.54,73931.56,0.0,0.9775,4e-05,1.65256]
[1780072950777,48.54,73934.24,0.0,0.97758,4e-05,1.64754]
[1780072951784,48.55,73941.32,0.0,0.97789,4e-05,1.6279]
[1780072955813,48.55,73934.57,0.0,0.97764,4e-05,1.64332]
[1780072958836,48.56,73928.7,0.0,0.97742,4e-05,1.65664]
[1780072963872,48.56,73928.38,0.0,0.9774,4e-05,1.65808]
[1780072967900,48.57,73937.14,0.0,0.9777,4e-05,1.63957]
[1780072968906,48.57,73940.9,0.0,0.97783,4e-05,1.63159]
[1780072973944,48.57,73937.06,0.0,0.97768,4e-05,1.64087]
[1780072978977,48.58,73936.62,0.0,0.97765,4e-05,1.64271]
[1780072984013,48.59,73937.13,0.0,0.97765,4e-05,1.64247]
[1780072990055,48.59,73937.37,0.0,0.97764,4e-05,1.64304]
[1780072995089,48.6,73934.0,0.0,0.97751,4e-05,1.65122]
[1780073000174,48.61,73934.36,0.0,0.97751,4e-05,1.65124]
[1780073006170,48.61,73933.61,0.0,0.97747,4e-05,1.65383]
[1780073009192,48.62,73940.72,0.0,0.97771,4e-05,1.63883]
[1780073014226,48.62,73938.65,0.0,0.97768,4e-05,1.63974]
[1780073020316,48.63,73938.86,0.0,0.97767,4e-05,1.64035]
[1780073026311,48.64,73938.96,0.0,0.97766,4e-05,1.64118]
[1780073032351,48.65,73938.92,0.0,0.97764,4e-05,1.6423]
[1780073037387,48.65,73937.82,0.0,0.97759,4e-05,1.64556]
[1780073039403,48.66,73919.1,0.0,0.97691,4e-05,1.68701]
[1780073040456,48.66,73914.44,0.0,0.97674,4e-05,1.69747]
[1780073043430,48.66,73923.65,0.0,0.97707,4e-05,1.67732]
[1780073044437,48.66,73926.6,0.0,0.97717,4e-05,1.67093]
[1780073049472,48.66,73925.75,0.0,0.97713,4e-05,1.67343]
[1780073054554,48.67,73925.24,0.0,0.97711,4e-05,1.67515]
[1780073060547,48.67,73927.08,0.0,0.97716,4e-05,1.67179]
[1780073065584,48.68,73927.04,0.0,0.97715,4e-05,1.67247]
[1780073070620,48.68,73931.5,0.0,0.9773,4e-05,1.66327]
[1780073072634,48.68,73937.07,0.0,0.97755,4e-05,1.64688]
[1780073077669,48.69,73939.43,0.0,0.97762,4e-05,1.64256]
[1780073082703,48.7,73938.63,0.0,0.97758,4e-05,1.6451]
[1780073087792,48.7,73941.65,0.0,0.97768,4e-05,1.63935]
[1780073093780,48.71,73948.67,0.0,0.97791,4e-05,1.62521]
[1780073095794,48.71,73955.7,0.0,0.97814,3e-05,1.61053]
[1780073097862,48.72,73964.22,0.0,0.97843,3e-05,1.59309]
[1780073102855,48.73,73957.99,0.0,0.9782,3e-05,1.60734]
[1780073103866,48.73,73949.76,0.0,0.97791,4e-05,1.62522]
[1780073104885,48.73,73941.67,0.0,0.97762,4e-05,1.64271]
[1780073105887,48.73,73941.51,0.0,0.97761,4e-05,1.64345]
[1780073106907,48.73,73947.48,0.0,0.97782,4e-05,1.63053]
[1780073110906,48.74,73941.01,0.0,0.97757,4e-05,1.64566]
[1780073115942,48.75,73941.07,0.0,0.97756,4e-05,1.6464]
[1780073120977,48.75,73942.32,0.0,0.97759,4e-05,1.64457]
[1780073124005,48.76,73930.02,0.0,0.97714,4e-05,1.6719]
[1780073126011,48.76,73935.24,0.0,0.97733,4e-05,1.66072]
[1780073131051,48.76,73934.97,0.0,0.97737,4e-05,1.6575]
[1780073134069,48.77,73927.33,0.0,0.97708,4e-05,1.67465]
[1780073136082,48.77,73918.08,0.0,0.97675,4e-05,1.69529]
[1780073137153,48.77,73907.43,0.0,0.97635,4e-05,1.71916]
[1780073138107,48.77,73907.43,0.0,0.97635,4e-05,1.7192]
[1780073140116,48.77,73894.59,0.0,0.97587,4e-05,1.74825]
[1780073145150,48.77,73891.19,0.0,0.97574,4e-05,1.75595]
[1780073146158,48.77,73880.17,0.0,0.97532,4e-05,1.78117]
[1780073150185,48.77,73885.65,0.0,0.97554,4e-05,1.76833]
[1780073155228,48.76,73885.42,0.0,0.97553,4e-05,1.76867]
[1780073160265,48.76,73887.41,0.0,0.97561,4e-05,1.76384]
[1780073164294,48.76,73897.04,0.0,0.97598,4e-05,1.74183]
[1780073165301,48.76,73902.84,0.0,0.97619,4e-05,1.72873]
[1780073170333,48.76,73912.54,0.0,0.97655,4e-05,1.7071]
[1780073171339,48.76,73914.39,0.0,0.97662,4e-05,1.70304]
[1780073174367,48.77,73921.14,0.0,0.97686,4e-05,1.68825]
[1780073176376,48.77,73928.33,0.0,0.97712,4e-05,1.67257]
[1780073179395,48.77,73932.39,0.0,0.97726,4e-05,1.66403]
[1780073182416,48.77,73942.94,0.0,0.97763,4e-05,1.64143]
[1780073183424,48.77,73944.97,0.0,0.9777,4e-05,1.6372]
[1780073188457,48.78,73941.89,0.0,0.97757,4e-05,1.64473]
[1780073193493,48.79,73939.6,0.0,0.97754,4e-05,1.646]
[1780073198528,48.79,73939.92,0.0,0.97754,4e-05,1.6461]
[1780073203563,48.8,73941.64,0.0,0.97759,4e-05,1.64313]
[1780073208598,48.8,73943.04,0.0,0.97762,4e-05,1.64092]
[1780073212626,48.81,73937.27,0.0,0.97741,4e-05,1.65412]
[1780073213634,48.81,73937.15,0.0,0.9774,4e-05,1.65453]
[1780073218669,48.81,73938.22,0.0,0.97743,4e-05,1.65291]
[1780073221693,48.82,73925.57,0.0,0.97696,4e-05,1.68106]
[1780073222697,48.82,73921.18,0.0,0.9768,4e-05,1.69087]
[1780073224710,48.82,73927.88,0.0,0.97704,4e-05,1.67623]
[1780073225717,48.82,73931.27,0.0,0.97716,4e-05,1.66899]
[1780073230754,48.83,73935.72,0.0,0.97731,4e-05,1.65984]
[1780073235790,48.83,73935.99,0.0,0.97731,4e-05,1.65987]
[1780073240826,48.84,73939.75,0.0,0.97744,4e-05,1.65234]
[1780073245864,48.84,73935.55,0.0,0.97728,4e-05,1.66214]
[1780073246869,48.84,73941.69,0.0,0.97749,4e-05,1.6489]
[1780073247948,48.84,73936.38,0.0,0.9773,4e-05,1.66061]
[1780073250900,48.85,73949.08,0.0,0.97774,4e-05,1.63346]
[1780073252912,48.85,73954.84,0.0,0.978,3e-05,1.617]
[1780073254926,48.85,73960.16,0.0,0.97818,3e-05,1.60606]
[1780073259961,48.86,73959.87,0.0,0.97815,3e-05,1.60776]
[1780073264994,48.87,73960.26,0.0,0.97814,3e-05,1.60801]
[1780073268097,48.87,73962.65,0.0,0.97822,3e-05,1.60363]
[1780073270028,48.88,73959.01,0.0,0.97808,3e-05,1.61184]
[1780073275064,48.88,73956.28,0.0,0.97797,3e-05,1.61874]
[1780073280101,48.89,73956.15,0.0,0.97795,3e-05,1.62005]
[1780073285135,48.9,73958.72,0.0,0.97802,3e-05,1.61561]
[1780073290170,48.91,73947.28,0.0,0.9776,4e-05,1.64126]
[1780073295206,48.91,73945.9,0.0,0.97754,4e-05,1.64509]
[1780073300248,48.92,73942.5,0.0,0.97741,4e-05,1.65328]
[1780073305274,48.93,73942.76,0.0,0.9774,4e-05,1.65347]
[1780073308380,48.93,73950.15,0.0,0.97766,4e-05,1.63793]
[1780073314336,48.94,73949.02,0.0,0.97766,4e-05,1.63693]
[1780073316351,48.94,73943.19,0.0,0.97745,4e-05,1.64988]
[1780073318451,48.94,73937.27,0.0,0.97723,4e-05,1.66309]
[1780073320379,48.94,73935.28,0.0,0.97716,4e-05,1.6677]
[1780073325418,48.95,73930.37,0.0,0.97697,4e-05,1.67908]
[1780073330452,48.95,73930.21,0.0,0.97695,4e-05,1.67993]
[1780073335487,48.96,73932.93,0.0,0.97704,4e-05,1.67449]
[1780073340523,48.96,73937.73,0.0,0.97721,4e-05,1.66457]
[1780073345561,48.97,73940.85,0.0,0.97731,4e-05,1.65838]
[1780073346567,48.97,73927.73,0.0,0.97683,4e-05,1.6873]
[1780073347573,48.97,73925.2,0.0,0.97674,4e-05,1.69297]
[1780073348578,48.97,73917.59,0.0,0.97646,4e-05,1.70996]
[1780073349585,48.97,73915.49,0.0,0.97638,4e-05,1.71469]
[1780073354620,48.97,73919.62,0.0,0.97653,4e-05,1.70569]
[1780073359655,48.97,73918.83,0.0,0.9765,4e-05,1.7077]
[1780073364692,48.97,73932.23,0.0,0.97698,4e-05,1.67829]
[1780073365700,48.97,73936.03,0.0,0.97712,4e-05,1.67005]
[1780073367713,48.98,73943.63,0.0,0.97739,4e-05,1.65369]
[1780073368807,48.98,73946.78,0.0,0.9775,4e-05,1.64699]
[1780073375770,48.98,73946.86,0.0,0.97754,4e-05,1.64337]
[1780073380805,48.99,73946.1,0.0,0.9775,4e-05,1.64581]
[1780073385838,49.0,73944.35,0.0,0.97743,4e-05,1.65037]
[1780073388946,49.0,73939.06,0.0,0.97723,4e-05,1.66233]
[1780073391880,49.0,73944.56,0.0,0.97742,4e-05,1.65077]
[1780073396916,49.01,73939.9,0.0,0.97724,4e-05,1.66165]
[1780073401981,49.01,73917.43,0.0,0.97641,4e-05,1.71187]
[1780073402962,49.01,73903.3,0.0,0.97589,4e-05,1.74367]
[1780073403975,49.01,73903.43,0.0,0.97589,4e-05,1.74337]
[1780073409091,49.01,73902.41,0.0,0.97585,4e-05,1.7457]
[1780073412036,49.01,73885.63,0.0,0.97521,4e-05,1.78399]
[1780073413042,49.01,73886.03,0.0,0.97523,4e-05,1.783]
[1780073418074,49.01,73884.2,0.0,0.97516,4e-05,1.78692]
[1780073423110,49.01,73883.37,0.0,0.97514,4e-05,1.78839]
[1780073428145,49.01,73883.14,0.0,0.97514,4e-05,1.78858]
[1780073433179,49.0,73879.97,0.0,0.97508,4e-05,1.79076]
[1780073438214,49.0,73873.65,0.0,0.97484,4e-05,1.80493]
[1780073439303,49.0,73868.69,0.0,0.97465,4e-05,1.81634]
[1780073442243,49.0,73873.78,0.0,0.97486,4e-05,1.80413]
[1780073447278,48.99,73877.35,0.0,0.97501,4e-05,1.79528]
[1780073449374,48.99,73884.82,0.0,0.9753,4e-05,1.7779]
[1780073455334,48.99,73884.33,0.0,0.97529,4e-05,1.77858]
[1780073460371,48.98,73884.69,0.0,0.97531,4e-05,1.77739]
[1780073463400,48.98,73891.75,0.0,0.97558,4e-05,1.76103]
[1780073464407,48.98,73899.96,0.0,0.97589,4e-05,1.74236]
[1780073468437,48.98,73894.49,0.0,0.97568,4e-05,1.75469]
[1780073473471,48.98,73893.08,0.0,0.97563,4e-05,1.75772]
[1780073478511,48.98,73899.52,0.0,0.97588,4e-05,1.74295]
[1780073481527,48.98,73904.78,0.0,0.97608,4e-05,1.73108]
[1780073486563,48.98,73902.47,0.0,0.97599,4e-05,1.73634]
[1780073491599,48.98,73901.41,0.0,0.97601,4e-05,1.73409]
[1780073496636,48.98,73903.0,0.0,0.97607,4e-05,1.73058]
[1780073501671,48.98,73902.93,0.0,0.97607,4e-05,1.73081]
[1780073506706,48.98,73902.48,0.0,0.97605,4e-05,1.7319]
[1780073508719,48.98,73908.29,0.0,0.97626,4e-05,1.7189]
[1780073513753,48.98,73911.88,0.0,0.97639,4e-05,1.71113]
[1780073515770,48.98,73876.62,0.0,0.97506,4e-05,1.79122]
[1780073517781,48.98,73866.84,0.0,0.97468,4e-05,1.81371]
[1780073521810,48.98,73874.34,0.0,0.97498,4e-05,1.79584]
[1780073523838,48.98,73880.18,0.0,0.97521,4e-05,1.78219]
[1780073525847,48.98,73889.53,0.0,0.97557,4e-05,1.76062]
[1780073526854,48.98,73890.05,0.0,0.97559,4e-05,1.7594]
[1780073528868,48.98,73874.57,0.0,0.97499,4e-05,1.79491]
[1780073529874,48.98,73873.5,0.0,0.97495,4e-05,1.7973]
[1780073531889,48.97,73866.3,0.0,0.97468,4e-05,1.81385]
[1780073532896,48.97,73861.71,0.0,0.9745,4e-05,1.82447]
[1780073534929,48.97,73857.67,0.0,0.97434,4e-05,1.83367]
[1780073535927,48.97,73846.37,0.0,0.97389,4e-05,1.86024]
[1780073536931,48.97,73831.11,0.0,0.97327,4e-05,1.89659]
[1780073537936,48.97,73824.8,0.0,0.97302,4e-05,1.91159]
[1780073538944,48.97,73813.11,0.0,0.97253,4e-05,1.93982]
[1780073540061,48.96,73821.87,0.0,0.97291,4e-05,1.91809]
[1780073541964,48.96,73823.32,0.0,0.97298,4e-05,1.91396]
[1780073542971,48.94,73830.39,0.0,0.97332,4e-05,1.89398]
[1780073543978,48.92,73830.36,0.0,0.97336,4e-05,1.89149]
[1780073545992,48.89,73836.79,0.0,0.9737,4e-05,1.87123]
[1780073550137,48.83,73845.23,0.0,0.97418,4e-05,1.84291]
[1780073553042,48.79,73849.4,0.0,0.97449,4e-05,1.82331]
[1780073555069,48.79,73857.29,0.0,0.97481,4e-05,1.80454]
[1780073556075,48.79,73855.51,0.0,0.97474,4e-05,1.80859]
[1780073558091,48.79,73846.23,0.0,0.97438,4e-05,1.83013]
[1780073562119,48.76,73851.68,0.0,0.97467,4e-05,1.81278]
[1780073568159,48.74,73848.04,0.0,0.97456,4e-05,1.81928]
[1780073573197,48.74,73855.33,0.0,0.97486,4e-05,1.80154]
[1780073577237,48.73,73861.68,0.0,0.97511,4e-05,1.78635]
[1780073582289,48.73,73861.84,0.0,0.97513,4e-05,1.78554]
[1780073584302,48.73,73879.86,0.0,0.97582,4e-05,1.74396]
[1780073585303,48.73,73884.9,0.0,0.97602,4e-05,1.73249]
[1780073586310,48.73,73886.46,0.0,0.97607,4e-05,1.72896]
[1780073589333,48.73,73896.39,0.0,0.97644,4e-05,1.70665]
[1780073590340,48.73,73901.34,0.0,0.97663,4e-05,1.69563]
[1780073593361,48.73,73902.16,0.0,0.97665,4e-05,1.69402]
[1780073597408,48.74,73891.0,0.0,0.97623,4e-05,1.71936]
[1780073598411,48.74,73889.33,0.0,0.97617,4e-05,1.72317]
[1780073602440,48.74,73884.18,0.0,0.97597,4e-05,1.73494]
[1780073607475,48.74,73885.56,0.0,0.97603,4e-05,1.73186]
[1780073610590,48.74,73866.49,0.0,0.9753,4e-05,1.77556]
[1780073611506,48.74,73866.45,0.0,0.97536,4e-05,1.77091]
[1780073612509,48.74,73860.94,0.0,0.97514,4e-05,1.78359]
[1780073613515,48.74,73860.85,0.0,0.97514,4e-05,1.78373]
[1780073618554,48.73,73862.99,0.0,0.97523,4e-05,1.77844]
[1780073623587,48.73,73860.1,0.0,0.97512,4e-05,1.78486]
[1780073628623,48.73,73859.15,0.0,0.97509,4e-05,1.78679]
[1780073629629,48.73,73868.0,0.0,0.97543,4e-05,1.76628]
[1780073630739,48.73,73874.78,0.0,0.97569,4e-05,1.75071]
[1780073632649,48.73,73877.73,0.0,0.97581,4e-05,1.74396]
[1780073637685,48.73,73878.08,0.0,0.97582,4e-05,1.74326]
[1780073642721,48.73,73880.68,0.0,0.97592,4e-05,1.73744]
[1780073647754,48.73,73882.31,0.0,0.97598,4e-05,1.73387]
[1780073650880,48.73,73890.27,0.0,0.97627,4e-05,1.71596]
[1780073651783,48.73,73890.06,0.0,0.97626,4e-05,1.71649]
[1780073656818,48.74,73891.97,0.0,0.97633,4e-05,1.71251]
[1780073661854,48.74,73891.77,0.0,0.97632,4e-05,1.71329]
[1780073664901,48.74,73904.13,0.0,0.97677,4e-05,1.6859]
[1780073665915,48.74,73913.02,0.0,0.97709,4e-05,1.66638]
[1780073666915,48.74,73921.29,0.0,0.97739,4e-05,1.64841]
[1780073667923,48.74,73928.12,0.0,0.97763,4e-05,1.63374]
[1780073671038,48.75,73935.37,0.0,0.97794,4e-05,1.61399]
[1780073672960,48.75,73937.48,0.0,0.97801,4e-05,1.60988]
[1780073678004,48.76,73936.83,0.0,0.97797,4e-05,1.61242]
[1780073679009,48.76,73953.33,0.0,0.97853,3e-05,1.57772]
[1780073680023,48.76,73953.19,0.0,0.97852,3e-05,1.57829]
[1780073683034,48.77,73954.59,0.0,0.97856,3e-05,1.57619]
[1780073688070,48.78,73953.15,0.0,0.97848,3e-05,1.58067]
[1780073690084,48.79,73947.2,0.0,0.97827,3e-05,1.59385]
[1780073695120,48.8,73943.78,0.0,0.97813,3e-05,1.60246]
[1780073697136,48.8,73937.58,0.0,0.9779,4e-05,1.61626]
[1780073699148,48.8,73935.98,0.0,0.97784,4e-05,1.62018]
[1780073704212,48.81,73932.5,0.0,0.9777,4e-05,1.62884]
[1780073706216,48.81,73923.67,0.0,0.97738,4e-05,1.64846]
[1780073707223,48.82,73916.74,0.0,0.97712,4e-05,1.66383]
[1780073708231,48.82,73916.01,0.0,0.97709,4e-05,1.6656]
[1780073713267,48.82,73918.68,0.0,0.97718,4e-05,1.66056]
[1780073718300,48.83,73917.41,0.0,0.97712,4e-05,1.66418]
[1780073721429,48.83,73898.09,0.0,0.9764,4e-05,1.70753]
[1780073722330,48.83,73898.09,0.0,0.9764,4e-05,1.70766]
[1780073723343,48.83,73893.26,0.0,0.97622,4e-05,1.71859]
[1780073725350,48.84,73884.51,0.0,0.97588,4e-05,1.73854]
[1780073726363,48.84,73882.47,0.0,0.97581,4e-05,1.74322]
[1780073731501,48.84,73879.19,0.0,0.97574,4e-05,1.74626]
[1780073734414,48.84,73875.81,0.0,0.97561,4e-05,1.75408]
[1780073739457,48.84,73873.48,0.0,0.97552,4e-05,1.75954]
[1780073745492,48.84,73871.43,0.0,0.97544,4e-05,1.76432]
[1780073749522,48.84,73865.7,0.0,0.97521,4e-05,1.77752]
[1780073754555,48.84,73866.96,0.0,0.97526,4e-05,1.77452]
[1780073759601,48.84,73867.37,0.0,0.97528,4e-05,1.77345]
[1780073761726,48.84,73851.85,0.0,0.97468,4e-05,1.80943]
[1780073762618,48.84,73851.84,0.0,0.97468,4e-05,1.80939]
[1780073764633,48.84,73847.93,0.0,0.97453,4e-05,1.81837]
[1780073769667,48.83,73846.03,0.0,0.97446,4e-05,1.82231]
[1780073774701,48.83,73854.78,0.0,0.97481,4e-05,1.80126]
[1780073775709,48.83,73857.35,0.0,0.97492,4e-05,1.7952]
[1780073778731,48.83,73863.14,0.0,0.97515,4e-05,1.78158]
[1780073781872,48.83,73883.9,0.0,0.97594,4e-05,1.73393]
[1780073782758,48.83,73884.47,0.0,0.97597,4e-05,1.73263]
[1780073783766,48.83,73888.41,0.0,0.97611,4e-05,1.72376]
[1780073788804,48.83,73890.97,0.0,0.97621,4e-05,1.7182]
[1780073792831,48.83,73895.58,0.0,0.97643,4e-05,1.70344]
[1780073797866,48.83,73898.91,0.0,0.97655,4e-05,1.69639]
[1780073802014,48.84,73887.97,0.0,0.97614,4e-05,1.72128]
[1780073803908,48.84,73884.77,0.0,0.97602,4e-05,1.72864]
[1780073808943,48.84,73883.89,0.0,0.97598,4e-05,1.73081]
[1780073813979,48.84,73881.48,0.0,0.97589,4e-05,1.73645]
[1780073819014,48.84,73886.74,0.0,0.97608,4e-05,1.72473]
[1780073821029,48.84,73891.26,0.0,0.97625,4e-05,1.71466]
[1780073826067,48.84,73893.83,0.0,0.97634,4e-05,1.70925]
[1780073831100,48.85,73887.44,0.0,0.97609,4e-05,1.72401]
[1780073832223,48.85,73884.18,0.0,0.97597,4e-05,1.73147]
[1780073838148,48.85,73879.35,0.0,0.97578,4e-05,1.74263]
[1780073840164,48.85,73873.47,0.0,0.97556,4e-05,1.75608]
[1780073841173,48.85,73869.58,0.0,0.97541,4e-05,1.76497]
[1780073846206,48.85,73867.98,0.0,0.97535,4e-05,1.76852]
[1780073851240,48.85,73868.5,0.0,0.97543,4e-05,1.76246]
[1780073855269,48.85,73874.35,0.0,0.97566,4e-05,1.74901]
[1780073860304,48.85,73879.85,0.0,0.97587,4e-05,1.73652]
[1780073865343,48.85,73883.37,0.0,0.976,4e-05,1.72866]
[1780073870375,48.85,73882.57,0.0,0.97597,4e-05,1.73061]
[1780073875410,48.85,73883.8,0.0,0.97601,4e-05,1.72794]
[1780073880445,48.85,73882.86,0.0,0.97597,4e-05,1.73019]
[1780073885481,48.85,73883.01,0.0,0.97598,4e-05,1.72998]
[1780073886488,48.85,73891.52,0.0,0.9763,4e-05,1.71082]
[1780073887493,48.85,73897.36,0.0,0.97651,4e-05,1.6978]
[1780073888501,48.85,73898.57,0.0,0.97656,4e-05,1.69518]
[1780073891524,48.85,73904.06,0.0,0.97675,4e-05,1.68323]
[1780073892649,48.85,73913.28,0.0,0.97709,4e-05,1.66298]
[1780073893538,48.86,73913.43,0.0,0.97709,4e-05,1.66277]
[1780073895553,48.86,73918.78,0.0,0.97728,4e-05,1.65133]
[1780073897567,48.86,73920.09,0.0,0.97732,4e-05,1.64878]
[1780073902719,48.87,73918.48,0.0,0.97725,4e-05,1.65307]
[1780073908643,48.87,73918.52,0.0,0.97724,4e-05,1.65386]
[1780073913678,48.88,73919.88,0.0,0.97734,4e-05,1.64708]
[1780073918712,48.88,73917.97,0.0,0.97726,4e-05,1.652]
[1780073922859,48.89,73911.02,0.0,0.97699,4e-05,1.66782]
[1780073924754,48.89,73910.93,0.0,0.97699,4e-05,1.66826]
[1780073929789,48.89,73906.81,0.0,0.97683,4e-05,1.67792]
[1780073932947,48.9,73982.91,0.0,0.97947,3e-05,1.51628]
[1780073934837,48.93,74001.41,0.0,0.98002,3e-05,1.48235]
[1780073935841,48.96,73987.07,0.0,0.97948,3e-05,1.51608]
[1780073937853,48.96,73986.81,0.0,0.97946,3e-05,1.51698]
[1780073943022,48.98,73986.77,0.0,0.97943,3e-05,1.51892]
[1780073944909,48.98,73978.16,0.0,0.97913,3e-05,1.53737]
[1780073945915,48.99,73973.53,0.0,0.97897,3e-05,1.5473]
[1780073950948,49.0,73970.49,0.0,0.97884,3e-05,1.55526]
[1780073953103,49.0,73966.58,0.0,0.9787,3e-05,1.56404]
[1780073955986,49.01,73961.46,0.0,0.97851,3e-05,1.57568]
[1780073961023,49.02,73957.35,0.0,0.97834,3e-05,1.58602]
[1780073962031,49.02,73948.7,0.0,0.97804,3e-05,1.60439]
[1780073963174,49.03,73948.21,0.0,0.97802,3e-05,1.60567]
[1780073966058,49.03,73954.45,0.0,0.97823,3e-05,1.59312]
[1780073971094,49.04,73952.57,0.0,0.9782,3e-05,1.59394]
[1780073976129,49.05,73955.61,0.0,0.97828,3e-05,1.5888]
[1780073981169,49.06,73951.43,0.0,0.97812,3e-05,1.599]
[1780073985198,49.07,73947.18,0.0,0.97795,4e-05,1.60904]
[1780073986203,49.07,73941.89,0.0,0.97776,4e-05,1.6206]
[1780073988217,49.07,73939.74,0.0,0.97768,4e-05,1.62565]
[1780073993384,49.08,73939.43,0.0,0.97765,4e-05,1.62737]
[1780073999300,49.09,73939.14,0.0,0.97762,4e-05,1.62922]
[1780074003456,49.1,73945.49,0.0,0.97783,4e-05,1.61637]
[1780074005338,49.1,73946.13,0.0,0.97785,4e-05,1.61543]
[1780074007351,49.11,73952.49,0.0,0.97806,3e-05,1.60256]
[1780074008358,49.11,73960.04,0.0,0.97832,3e-05,1.58655]
[1780074009367,49.11,73968.75,0.0,0.97861,3e-05,1.56882]
[1780074014408,49.12,73970.53,0.0,0.97865,3e-05,1.56633]
[1780074015415,49.12,73965.39,0.0,0.97847,3e-05,1.57741]
[1780074018434,49.13,73962.34,0.0,0.97835,3e-05,1.58471]
[1780074019440,49.13,73956.14,0.0,0.97813,3e-05,1.59811]
[1780074021453,49.14,73952.31,0.0,0.97799,3e-05,1.6068]
[1780074023467,49.14,73957.54,0.0,0.97816,3e-05,1.59618]
[1780074025482,49.14,73965.82,0.0,0.97844,3e-05,1.57921]
[1780074027495,49.15,73972.93,0.0,0.97867,3e-05,1.56488]
[1780074028502,49.15,73978.86,0.0,0.97887,3e-05,1.55284]
[1780074030521,49.15,73977.75,0.0,0.97882,3e-05,1.55579]
[1780074035556,49.17,73978.19,0.0,0.97886,3e-05,1.55247]
[1780074040588,49.18,73980.59,0.0,0.97892,3e-05,1.54915]
[1780074043609,49.19,73974.26,0.0,0.97869,3e-05,1.56328]
[1780074045633,49.2,73972.99,0.0,0.97863,3e-05,1.56656]
[1780074050664,49.2,73971.83,0.0,0.97857,3e-05,1.57017]
[1780074055699,49.22,73973.44,0.0,0.9786,3e-05,1.5686]
[1780074057716,49.22,73979.82,0.0,0.97881,3e-05,1.55591]
[1780074058721,49.23,73982.84,0.0,0.9789,3e-05,1.54997]
[1780074061755,49.23,73987.51,0.0,0.97904,3e-05,1.54131]
[1780074062760,49.24,73992.66,0.0,0.97921,3e-05,1.53107]
[1780074063889,49.24,74004.7,0.0,0.9796,3e-05,1.50689]
[1780074064776,49.24,74004.91,0.0,0.9796,3e-05,1.50683]
[1780074066790,49.3,74006.93,0.0,0.97955,3e-05,1.51045]
[1780074070815,49.37,74011.53,0.0,0.97956,3e-05,1.50967]
[1780074075850,49.41,74008.48,0.0,0.97938,3e-05,1.5211]
[1780074080883,49.43,74008.18,0.0,0.97934,3e-05,1.52349]
[1780074085919,49.44,74012.92,0.0,0.97946,3e-05,1.51569]
[1780074089949,49.45,74018.25,0.0,0.97961,3e-05,1.50639]
[1780074091963,49.51,74025.01,0.0,0.97977,3e-05,1.49604]
[1780074094104,49.57,74028.15,0.0,0.97975,3e-05,1.4975]
[1780074100028,49.64,74026.97,0.0,0.97956,3e-05,1.50882]
[1780074104173,49.66,74020.48,0.0,0.97933,3e-05,1.52332]
[1780074110091,49.67,74026.57,0.0,0.9795,3e-05,1.51299]
[1780074115126,49.68,74027.53,0.0,0.9795,3e-05,1.51275]
[1780074120162,49.7,74025.96,0.0,0.97942,3e-05,1.51759]
[1780074122175,49.7,74013.7,0.0,0.97901,3e-05,1.54313]
[1780074123199,49.71,73995.69,0.0,0.9784,3e-05,1.58078]
[1780074128232,49.71,74000.23,0.0,0.97854,3e-05,1.57231]
[1780074130244,49.72,73992.73,0.0,0.97827,3e-05,1.58839]
[1780074132259,49.72,73990.26,0.0,0.97818,3e-05,1.59398]
[1780074134391,49.72,73981.02,0.0,0.97786,3e-05,1.61381]
[1780074135279,49.73,73980.9,0.0,0.97785,3e-05,1.61423]
[1780074140319,49.73,73977.29,0.0,0.97771,3e-05,1.62273]
[1780074142330,49.73,73969.83,0.0,0.97744,4e-05,1.63892]
[1780074146358,49.74,73957.85,0.0,0.97701,4e-05,1.66522]
[1780074147367,49.74,73956.9,0.0,0.97697,4e-05,1.66737]
[1780074149378,49.74,73945.12,0.0,0.97654,4e-05,1.69321]
[1780074150386,49.74,73939.35,0.0,0.97633,4e-05,1.70594]
[1780074151392,49.74,73936.54,0.0,0.97629,4e-05,1.70752]
[1780074153408,49.74,73930.46,0.0,0.97606,4e-05,1.721]
[1780074158441,49.74,73933.95,0.0,0.97619,4e-05,1.71335]
[1780074163476,49.74,73934.99,0.0,0.97623,4e-05,1.71115]
[1780074164602,49.74,73921.91,0.0,0.97574,4e-05,1.74024]
[1780074165491,49.74,73921.91,0.0,0.97574,4e-05,1.74023]
[1780074167505,49.74,73915.58,0.0,0.9755,4e-05,1.75439]
[1780074168511,49.74,73913.71,0.0,0.97543,4e-05,1.75855]
[1780074173553,49.74,73915.18,0.0,0.97549,4e-05,1.75501]
[1780074175568,49.74,73907.57,0.0,0.97521,4e-05,1.77208]
[1780074179596,49.74,73913.41,0.0,0.97543,4e-05,1.75855]
[1780074181609,49.74,73914.3,0.0,0.97547,4e-05,1.75637]
[1780074184653,49.74,73906.15,0.0,0.97516,4e-05,1.7747]
[1780074186662,49.73,73894.71,0.0,0.97472,4e-05,1.80065]
[1780074188676,49.73,73891.5,0.0,0.9746,4e-05,1.8078]
[1780074192704,49.73,73900.25,0.0,0.97495,4e-05,1.78706]
[1780074194813,49.73,73904.67,0.0,0.97513,4e-05,1.7768]
[1780074196733,49.72,73898.62,0.0,0.9749,4e-05,1.7904]
[1780074197740,49.72,73897.6,0.0,0.97486,4e-05,1.79261]
[1780074200760,49.72,73892.03,0.0,0.97465,4e-05,1.80502]
[1780074203788,49.72,73882.28,0.0,0.97427,4e-05,1.82711]
[1780074204886,49.72,73879.47,0.0,0.97417,4e-05,1.83346]
[1780074210837,49.71,73883.07,0.0,0.97433,4e-05,1.82387]
[1780074211844,49.71,73878.17,0.0,0.9742,4e-05,1.83041]
[1780074212851,49.71,73868.09,0.0,0.9738,4e-05,1.85378]
[1780074213863,49.71,73868.82,0.0,0.97383,4e-05,1.85185]
[1780074218895,49.7,73859.42,0.0,0.97347,4e-05,1.87293]
[1780074219904,49.7,73856.17,0.0,0.97335,4e-05,1.88038]
[1780074225033,49.69,73855.02,0.0,0.97332,4e-05,1.88185]
[1780074229971,49.66,73845.11,0.0,0.97297,4e-05,1.90199]
[1780074230978,49.66,73844.12,0.0,0.97294,4e-05,1.90407]
[1780074236030,49.65,73844.74,0.0,0.97299,4e-05,1.90111]
[1780074241058,49.58,73845.23,0.0,0.97316,4e-05,1.89084]
[1780074245175,49.51,73854.45,0.0,0.97371,4e-05,1.8586]
[1780074247101,49.51,73854.0,0.0,0.9737,4e-05,1.85922]
[1780074252136,49.5,73852.57,0.0,0.97366,4e-05,1.8615]
[1780074255245,49.49,73857.87,0.0,0.97389,4e-05,1.84836]
[1780074261199,49.49,73858.42,0.0,0.97393,4e-05,1.84591]
[1780074265319,49.48,73847.13,0.0,0.97349,4e-05,1.8718]
[1780074267241,49.48,73847.79,0.0,0.97352,4e-05,1.86979]
[1780074269256,49.47,73854.95,0.0,0.97382,4e-05,1.85241]
[1780074271271,49.47,73845.91,0.0,0.97353,4e-05,1.86846]
[1780074274292,49.42,73850.93,0.0,0.97384,4e-05,1.84977]
[1780074279326,49.42,73849.54,0.0,0.97381,4e-05,1.85203]
[1780074284361,49.41,73850.57,0.0,0.97386,4e-05,1.84858]
[1780074288389,49.4,73855.28,0.0,0.97407,4e-05,1.83674]
[1780074291413,49.4,73846.55,0.0,0.97372,4e-05,1.85677]
[1780074292417,49.4,73842.37,0.0,0.97356,4e-05,1.86646]
[1780074293426,49.38,73837.35,0.0,0.97339,4e-05,1.87615]
[1780074295529,49.35,73836.71,0.0,0.97345,4e-05,1.87286]
[1780074301480,49.28,73838.19,0.0,0.97367,4e-05,1.85989]
[1780074306518,49.26,73834.58,0.0,0.97357,4e-05,1.86563]
[1780074311554,49.23,73837.44,0.0,0.97377,4e-05,1.85409]
[1780074313568,49.22,73843.49,0.0,0.97402,4e-05,1.83921]
[1780074314576,49.22,73850.34,0.0,0.97429,4e-05,1.82311]
[1780074315671,49.22,73855.14,0.0,0.97449,4e-05,1.81174]
[1780074318605,49.22,73842.11,0.0,0.97398,4e-05,1.84173]
[1780074319611,49.22,73837.01,0.0,0.97377,4e-05,1.8538]
[1780074321626,49.19,73836.41,0.0,0.97381,4e-05,1.85124]
[1780074324656,49.18,73841.66,0.0,0.97404,4e-05,1.83826]
[1780074325743,49.18,73822.29,0.0,0.97325,4e-05,1.88421]
[1780074326661,49.18,73822.29,0.0,0.97325,4e-05,1.88398]
[1780074327667,49.18,73820.09,0.0,0.97317,4e-05,1.88902]
[1780074332705,49.12,73818.95,0.0,0.97332,4e-05,1.87871]
[1780074337742,49.04,73822.6,0.0,0.97366,4e-05,1.85911]
[1780074342773,48.98,73821.75,0.0,0.97379,4e-05,1.85141]
[1780074347807,48.96,73821.69,0.0,0.97383,4e-05,1.849]
[1780074350828,48.95,73828.49,0.0,0.97411,4e-05,1.83233]
[1780074352847,48.95,73829.72,0.0,0.97417,4e-05,1.82895]
[1780074357879,48.95,73831.41,0.0,0.97425,4e-05,1.82425]
[1780074361911,48.94,73839.24,0.0,0.97457,4e-05,1.80543]
[1780074363925,48.94,73843.83,0.0,0.97476,4e-05,1.79438]
[1780074368961,48.94,73843.21,0.0,0.97474,4e-05,1.79539]
[1780074373000,48.93,73859.2,0.0,0.97537,4e-05,1.75803]
[1780074374006,48.93,73861.76,0.0,0.97547,4e-05,1.75213]
[1780074379043,48.93,73861.56,0.0,0.97547,4e-05,1.75249]
[1780074384080,48.93,73864.83,0.0,0.97559,4e-05,1.74495]
[1780074386178,48.93,73841.46,0.0,0.97468,4e-05,1.7989]
[1780074387101,48.93,73841.46,0.0,0.97468,4e-05,1.79885]
[1780074388108,48.93,73839.21,0.0,0.97459,4e-05,1.80402]
[1780074391129,48.93,73832.86,0.0,0.97441,4e-05,1.81379]
[1780074392140,48.93,73828.21,0.0,0.97423,4e-05,1.82462]
[1780074397171,48.92,73830.47,0.0,0.97433,4e-05,1.81865]
[1780074399185,48.92,73837.7,0.0,0.97462,4e-05,1.80146]
[1780074404223,48.92,73841.56,0.0,0.97478,4e-05,1.79202]
[1780074406325,48.92,73853.62,0.0,0.97526,4e-05,1.76392]
[1780074407240,48.92,73853.75,0.0,0.97526,4e-05,1.76356]
[1780074411270,48.92,73855.19,0.0,0.97532,4e-05,1.7601]
[1780074416395,48.92,73858.02,0.0,0.97543,4e-05,1.75345]
[1780074419325,48.91,73852.8,0.0,0.97523,4e-05,1.76536]
[1780074422348,48.91,73832.71,0.0,0.97444,4e-05,1.81198]
[1780074424375,48.91,73826.64,0.0,0.9742,4e-05,1.82602]
[1780074426467,48.91,73819.34,0.0,0.97391,4e-05,1.84319]
[1780074428397,48.91,73817.82,0.0,0.97386,4e-05,1.84616]
[1780074433433,48.9,73822.72,0.0,0.97407,4e-05,1.83369]
[1780074435446,48.9,73831.18,0.0,0.97441,4e-05,1.81346]
[1780074440482,48.9,73834.25,0.0,0.97455,4e-05,1.80572]
[1780074445516,48.89,73835.63,0.0,0.97461,4e-05,1.80199]
[1780074446606,48.89,73841.04,0.0,0.97483,4e-05,1.78926]
[1780074448537,48.89,73845.81,0.0,0.97502,4e-05,1.77803]
[1780074452566,48.89,73841.79,0.0,0.97493,4e-05,1.78233]
[1780074457601,48.89,73841.78,0.0,0.97493,4e-05,1.78199]
[1780074461630,48.88,73847.24,0.0,0.97515,4e-05,1.76907]
[1780074462637,48.88,73852.52,0.0,0.97536,4e-05,1.75688]
[1780074467672,48.88,73855.87,0.0,0.97549,4e-05,1.74907]
[1780074472706,48.88,73858.52,0.0,0.97559,4e-05,1.74297]
[1780074478748,48.88,73859.26,0.0,0.97562,4e-05,1.74125]
[1780074483787,48.88,73859.54,0.0,0.97563,4e-05,1.74058]
[1780074485800,48.88,73871.1,0.0,0.97607,4e-05,1.7144]
[1780074486897,48.88,73877.37,0.0,0.97631,4e-05,1.70035]
[1780074492847,48.89,73879.4,0.0,0.97638,4e-05,1.69625]
[1780074495875,48.89,73892.43,0.0,0.97685,4e-05,1.66756]
[1780074500906,48.89,73891.66,0.0,0.97682,4e-05,1.66991]
[1780074503934,48.9,73901.04,0.0,0.97715,4e-05,1.64968]
[1780074505949,48.9,73907.01,0.0,0.97736,4e-05,1.63699]
[1780074507038,48.9,73912.15,0.0,0.97754,4e-05,1.626]
[1780074510984,48.91,73906.59,0.0,0.97733,4e-05,1.63884]
[1780074516044,48.91,73910.79,0.0,0.97753,4e-05,1.62607]
[1780074517055,48.91,73917.27,0.0,0.97776,4e-05,1.61227]
[1780074522074,48.92,73919.43,0.0,0.97781,4e-05,1.60873]
[1780074526108,48.93,73929.34,0.0,0.97815,4e-05,1.58842]
[1780074527114,48.93,73928.88,0.0,0.97813,4e-05,1.58966]
[1780074532149,48.94,73930.33,0.0,0.97816,4e-05,1.58786]
[1780074533158,48.94,73943.31,0.0,0.97861,3e-05,1.56067]
[1780074534165,48.95,73951.54,0.0,0.97888,3e-05,1.54376]
[1780074535173,48.95,73949.35,0.0,0.9788,3e-05,1.54866]
[1780074540207,48.96,73950.87,0.0,0.97883,3e-05,1.54716]
[1780074545242,48.97,73953.25,0.0,0.97888,3e-05,1.54387]
[1780074550278,48.99,73948.7,0.0,0.9787,3e-05,1.55506]
[1780074553298,48.99,73957.26,0.0,0.97897,3e-05,1.5382]
[1780074555321,49.0,73967.15,0.0,0.9793,3e-05,1.51847]
[1780074557407,49.01,73973.75,0.0,0.9795,3e-05,1.50567]
[1780074558335,49.01,73973.83,0.0,0.9795,3e-05,1.5059]
[1780074560346,49.02,73981.2,0.0,0.97973,3e-05,1.4917]
[1780074562363,49.08,73985.76,0.0,0.97975,3e-05,1.49068]
[1780074564376,49.15,73992.57,0.0,0.97984,3e-05,1.48512]
[1780074566391,49.21,73993.73,0.0,0.97974,3e-05,1.49106]
[1780074571425,49.29,73994.3,0.0,0.97966,3e-05,1.4952]
[1780074573440,49.32,74004.05,0.0,0.97992,3e-05,1.47957]
[1780074574447,49.35,74012.38,0.0,0.98012,3e-05,1.46713]
[1780074575460,49.42,74012.55,0.0,0.97999,3e-05,1.47543]
[1780074576466,49.46,74018.31,0.0,0.9801,3e-05,1.46836]
[1780074577549,49.46,74025.7,0.0,0.98034,3e-05,1.45375]
[1780074578491,49.53,74025.82,0.0,0.9802,3e-05,1.46227]
[1780074580505,49.6,74031.54,0.0,0.98024,3e-05,1.45997]
[1780074585542,49.74,74020.47,0.0,0.97961,3e-05,1.49893]
[1780074586549,49.74,74016.43,0.0,0.97947,3e-05,1.50778]
[1780074591582,49.76,74018.06,0.0,0.97949,3e-05,1.50634]
[1780074596619,49.77,74014.3,0.0,0.97934,3e-05,1.51575]
[1780074601653,49.79,74012.46,0.0,0.97925,3e-05,1.52119]
[1780074606688,49.8,74012.7,0.0,0.97923,3e-05,1.5224]
[1780074611723,49.81,74012.33,0.0,0.97919,3e-05,1.52482]
[1780074616770,49.83,74012.74,0.0,0.97918,3e-05,1.52564]
[1780074622809,49.84,74012.33,0.0,0.97914,3e-05,1.52842]
[1780074627912,49.85,74020.7,0.0,0.97939,3e-05,1.51312]
[1780074631873,49.87,74021.23,0.0,0.97944,3e-05,1.50908]
[1780074636910,49.88,74024.84,0.0,0.97952,3e-05,1.50367]
[1780074639930,49.89,74030.33,0.0,0.97968,3e-05,1.49383]
[1780074642953,49.9,74039.14,0.0,0.97995,3e-05,1.47751]
[1780074643959,49.9,74048.53,0.0,0.98024,3e-05,1.45948]
[1780074644967,49.91,74056.39,0.0,0.98048,3e-05,1.44461]
[1780074648065,49.95,74043.18,0.0,0.97998,3e-05,1.47576]
[1780074655036,50.05,74042.44,0.0,0.97975,3e-05,1.49024]
[1780074660071,50.15,74043.19,0.0,0.97958,3e-05,1.50037]
[1780074663093,50.18,74027.18,0.0,0.979,3e-05,1.53658]
[1780074664099,50.18,74019.96,0.0,0.97875,3e-05,1.55151]
[1780074666135,50.19,74033.02,0.0,0.97918,3e-05,1.52531]
[1780074667124,50.19,74049.02,0.0,0.97969,3e-05,1.49402]
[1780074668217,50.19,74054.83,0.0,0.97987,3e-05,1.48292]
[1780074670148,50.2,74049.46,0.0,0.97968,3e-05,1.49425]
[1780074671151,50.2,74040.73,0.0,0.9794,3e-05,1.51194]
[1780074676187,50.21,74038.08,0.0,0.97929,3e-05,1.51853]
[1780074677194,50.22,74032.4,0.0,0.97909,3e-05,1.53056]
[1780074681222,50.22,74045.06,0.0,0.97949,3e-05,1.50605]
[1780074682229,50.23,74052.29,0.0,0.97972,3e-05,1.49203]
[1780074683236,50.23,74051.48,0.0,0.97969,3e-05,1.49399]
[1780074688271,50.25,74048.14,0.0,0.97955,3e-05,1.5027]
[1780074691298,50.25,74053.15,0.0,0.97975,3e-05,1.4891]
[1780074696328,50.27,74053.16,0.0,0.97973,3e-05,1.49081]
[1780074701368,50.28,74050.34,0.0,0.97961,3e-05,1.4981]
[1780074706398,50.3,74046.63,0.0,0.97946,3e-05,1.50747]
[1780074711434,50.31,74047.03,0.0,0.97944,3e-05,1.50831]
[1780074716470,50.32,74048.18,0.0,0.97946,3e-05,1.50763]
[1780074721520,50.33,74050.04,0.0,0.97949,3e-05,1.50523]
[1780074722521,50.34,74062.62,0.0,0.97989,3e-05,1.48071]
[1780074723529,50.34,74069.9,0.0,0.98011,3e-05,1.46716]
[1780074724532,50.34,74079.33,0.0,0.9804,3e-05,1.44926]
[1780074725538,50.35,74084.65,0.0,0.98056,3e-05,1.43943]
[1780074726546,50.35,74084.73,0.0,0.98055,3e-05,1.43971]
[1780074731580,50.37,74088.4,0.0,0.98063,3e-05,1.43485]
[1780074734609,50.38,74113.26,0.0,0.98136,3e-05,1.38916]
[1780074735626,50.38,74125.55,0.0,0.98172,3e-05,1.36687]
[1780074736636,50.43,74130.36,0.0,0.98177,3e-05,1.36338]
[1780074738739,50.44,74121.46,0.0,0.98149,3e-05,1.38089]
[1780074742671,50.46,74130.67,0.0,0.98173,3e-05,1.36593]
[1780074743678,50.46,74145.86,0.0,0.98216,3e-05,1.33875]
[1780074744684,50.47,74158.79,0.0,0.98252,3e-05,1.31607]
[1780074745691,50.47,74160.66,0.0,0.98256,3e-05,1.31334]
[1780074748815,50.54,74173.25,0.0,0.98279,3e-05,1.29916]
[1780074751733,50.65,74174.38,0.0,0.98267,3e-05,1.30576]
[1780074753755,50.76,74179.9,0.0,0.98264,3e-05,1.30825]
[1780074758885,50.84,74172.72,0.0,0.9823,3e-05,1.32951]
[1780074760799,50.94,74158.0,0.0,0.9817,3e-05,1.36761]
[1780074761811,50.94,74152.19,0.0,0.98152,3e-05,1.37876]
[1780074762814,50.94,74146.97,0.0,0.98136,3e-05,1.38887]
[1780074765844,50.95,74127.05,0.0,0.98076,3e-05,1.427]
[1780074766847,50.96,74089.97,0.0,0.97959,3e-05,1.49913]
[1780074767860,50.96,74099.32,0.0,0.97988,3e-05,1.48123]
[1780074768975,50.97,74105.25,0.0,0.98006,3e-05,1.4701]
[1780074769872,50.97,74105.41,0.0,0.98006,3e-05,1.47014]
[1780074774904,50.98,74107.45,0.0,0.9801,3e-05,1.46799]
[1780074777924,50.99,74128.34,0.0,0.98072,3e-05,1.42927]
[1780074779045,51.0,74128.61,0.0,0.98071,3e-05,1.4296]
[1780074784992,51.02,74129.4,0.0,0.98071,3e-05,1.43018]
[1780074790012,51.03,74132.27,0.0,0.98076,3e-05,1.42683]
[1780074791017,51.04,74140.46,0.0,0.98099,3e-05,1.41235]
[1780074795047,51.06,74146.74,0.0,0.98115,3e-05,1.40243]
[1780074800095,51.14,74145.77,0.0,0.98096,3e-05,1.41424]
[1780074804118,51.16,74140.37,0.0,0.98077,3e-05,1.42607]
[1780074807132,51.2,74134.4,0.0,0.98051,3e-05,1.44269]
[1780074812168,51.22,74136.37,0.0,0.98059,3e-05,1.43671]
[1780074818208,51.24,74134.96,0.0,0.98051,3e-05,1.44182]
[1780074821231,51.25,74141.16,0.0,0.98068,3e-05,1.43136]
[1780074826274,51.3,74145.31,0.0,0.98071,3e-05,1.42952]
[1780074827271,51.3,74152.32,0.0,0.98091,3e-05,1.41686]
[1780074828280,51.31,74163.29,0.0,0.98123,3e-05,1.39702]
[1780074829415,51.31,74155.5,0.0,0.98099,3e-05,1.41189]
[1780074830293,51.31,74155.5,0.0,0.98098,3e-05,1.41233]
[1780074835328,51.37,74146.98,0.0,0.98063,3e-05,1.43433]
[1780074840414,51.38,74142.36,0.0,0.98046,3e-05,1.44497]
[1780074841377,51.39,74133.84,0.0,0.9802,3e-05,1.46148]
[1780074842383,51.39,74128.3,0.0,0.98002,3e-05,1.47239]
[1780074844399,51.39,74136.09,0.0,0.98025,3e-05,1.45824]
[1780074846411,51.4,74141.4,0.0,0.9804,3e-05,1.44893]
[1780074851446,51.42,74141.75,0.0,0.98038,3e-05,1.45019]
[1780074853461,51.42,74134.38,0.0,0.98014,3e-05,1.46492]
[1780074858569,51.44,74160.54,0.0,0.9809,3e-05,1.41745]
[1780074859660,51.44,74169.42,0.0,0.98116,3e-05,1.40146]
[1780074860582,51.45,74169.76,0.0,0.98116,3e-05,1.4013]
[1780074862595,51.45,74156.03,0.0,0.98074,3e-05,1.42764]
[1780074863603,51.46,74151.59,0.0,0.9806,3e-05,1.43637]
[1780074868640,51.47,74155.11,0.0,0.98068,3e-05,1.43178]
[1780074873713,51.49,74155.58,0.0,0.98071,3e-05,1.42869]
[1780074875693,51.5,74169.0,0.0,0.9811,3e-05,1.40462]
[1780074876703,51.5,74172.58,0.0,0.9812,3e-05,1.39848]
[1780074878715,51.51,74167.39,0.0,0.98103,3e-05,1.40895]
[1780074879800,51.51,74158.07,0.0,0.98074,3e-05,1.42668]
[1780074881735,51.52,74159.97,0.0,0.98079,3e-05,1.42397]
[1780074886772,51.54,74158.35,0.0,0.98071,3e-05,1.42906]
[1780074891806,51.56,74157.86,0.0,0.98066,3e-05,1.43202]
[1780074895846,51.57,74151.95,0.0,0.98046,3e-05,1.44472]
[1780074897853,51.58,74141.48,0.0,0.98012,3e-05,1.46531]
[1780074898861,51.58,74140.72,0.0,0.98009,3e-05,1.46711]
[1780074901882,51.59,74153.92,0.0,0.98049,3e-05,1.44286]
[1780074902892,51.62,74158.33,0.0,0.98055,3e-05,1.43892]
[1780074907927,51.64,74159.98,0.0,0.98057,3e-05,1.43783]
[1780074910040,51.65,74150.3,0.0,0.98026,3e-05,1.45682]
[1780074910946,51.65,74150.24,0.0,0.98025,3e-05,1.4573]
[1780074914978,51.66,74137.71,0.0,0.97985,3e-05,1.48253]
[1780074917999,51.67,74132.05,0.0,0.97966,3e-05,1.49433]
[1780074922034,51.68,74160.28,0.0,0.98051,3e-05,1.44161]
[1780074923057,51.68,74156.41,0.0,0.98038,3e-05,1.44926]
[1780074925053,51.71,74152.46,0.0,0.9802,3e-05,1.46078]
[1780074929083,51.73,74140.55,0.0,0.97981,3e-05,1.48485]
[1780074930259,51.73,74133.38,0.0,0.97958,3e-05,1.49897]
[1780074931097,51.73,74133.38,0.0,0.97963,3e-05,1.49493]
[1780074932105,51.73,74131.49,0.0,0.97957,3e-05,1.49886]
[1780074935128,51.74,74109.29,0.0,0.97885,3e-05,1.54302]
[1780074936137,51.74,74105.51,0.0,0.97872,3e-05,1.55071]
[1780074939154,51.75,74106.9,0.0,0.97876,3e-05,1.54856]
[1780074944188,51.76,74097.54,0.0,0.97844,3e-05,1.56816]
[1780074945196,51.76,74091.35,0.0,0.97823,3e-05,1.58072]
[1780074946202,51.76,74089.04,0.0,0.97815,3e-05,1.58552]
[1780074950411,51.76,74068.86,0.0,0.97746,3e-05,1.62708]
[1780074952244,51.76,74067.41,0.0,0.97741,3e-05,1.63027]
[1780074954259,51.77,74086.45,0.0,0.97805,3e-05,1.59163]
[1780074955265,51.77,74094.9,0.0,0.97833,3e-05,1.57478]
[1780074956274,51.77,74095.72,0.0,0.97835,3e-05,1.57331]
[1780074959297,51.77,74084.72,0.0,0.97798,3e-05,1.59591]
[1780074960481,51.77,74072.06,0.0,0.97755,3e-05,1.62179]
[1780074961309,51.77,74072.24,0.0,0.97756,3e-05,1.62151]
[1780074966524,51.78,74069.86,0.0,0.97747,3e-05,1.62679]
[1780074968385,51.78,74101.26,0.0,0.97851,3e-05,1.56368]
[1780074969386,51.78,74110.01,0.0,0.9788,3e-05,1.54634]
[1780074970555,51.78,74108.38,0.0,0.97874,3e-05,1.54976]
[1780074976435,51.79,74110.42,0.0,0.97879,3e-05,1.5469]
[1780074978449,51.79,74096.78,0.0,0.97833,3e-05,1.57439]
[1780074979455,51.8,74093.44,0.0,0.97822,3e-05,1.58123]
[1780074980629,51.8,74087.52,0.0,0.97802,3e-05,1.59328]
[1780074982476,51.8,74086.8,0.0,0.978,3e-05,1.59499]
[1780074987511,51.8,74083.32,0.0,0.97787,3e-05,1.60268]
[1780074992552,51.81,74086.09,0.0,0.97801,3e-05,1.59296]
[1780074995583,51.81,74092.46,0.0,0.97822,3e-05,1.5806]
[1780074996580,51.81,74073.53,0.0,0.97758,3e-05,1.61907]
[1780074997585,51.81,74071.13,0.0,0.9775,3e-05,1.62405]
[1780075000625,51.81,74102.45,0.0,0.97854,3e-05,1.56106]
[1780075001628,51.82,74096.89,0.0,0.97835,3e-05,1.57231]
[1780075002635,51.82,74093.67,0.0,0.97825,3e-05,1.57891]
[1780075003642,51.82,74088.11,0.0,0.97806,3e-05,1.59022]
[1780075004649,51.82,74089.38,0.0,0.9781,3e-05,1.58779]
[1780075006663,51.82,74069.6,0.0,0.97743,3e-05,1.62825]
[1780075007672,51.82,74064.58,0.0,0.97726,3e-05,1.63864]
[1780075012708,51.82,74065.26,0.0,0.97728,3e-05,1.63746]
[1780075017748,51.82,74063.77,0.0,0.97722,3e-05,1.64076]
[1780075020764,51.83,74059.29,0.0,0.97707,3e-05,1.6501]
[1780075024817,51.83,74086.47,0.0,0.97799,3e-05,1.59459]
[1780075025807,51.83,74093.87,0.0,0.97823,3e-05,1.57981]
[1780075026812,51.83,74101.91,0.0,0.97849,3e-05,1.56389]
[1780075027818,51.83,74103.03,0.0,0.97853,3e-05,1.56182]
[1780075031068,51.83,74086.74,0.0,0.97798,3e-05,1.59495]
[1780075032853,51.84,74086.38,0.0,0.97796,3e-05,1.59594]
[1780075037890,51.84,74085.78,0.0,0.97794,3e-05,1.5977]
[1780075039903,51.84,74078.5,0.0,0.97769,3e-05,1.61267]
[1780075044939,51.85,74090.18,0.0,0.97807,3e-05,1.58945]
[1780075045946,51.85,74091.41,0.0,0.97811,3e-05,1.5871]
[1780075049973,51.86,74093.81,0.0,0.97816,3e-05,1.58395]
[1780075051209,51.86,74101.92,0.0,0.97849,3e-05,1.56339]
[1780075053004,51.86,74107.14,0.0,0.97865,3e-05,1.55334]
[1780075054006,51.86,74130.52,0.0,0.9794,3e-05,1.50779]
[1780075055014,51.87,74138.42,0.0,0.97964,3e-05,1.49283]
[1780075056026,51.87,74139.75,0.0,0.97968,3e-05,1.49057]
[1780075058039,51.87,74145.67,0.0,0.97985,3e-05,1.47984]
[1780075061284,51.88,74153.67,0.0,0.98008,3e-05,1.46557]
[1780075065083,51.89,74160.33,0.0,0.98027,3e-05,1.45431]
[1780075066090,51.9,74161.75,0.0,0.9803,3e-05,1.45199]
[1780075067103,51.9,74150.63,0.0,0.97996,3e-05,1.47334]
[1780075068105,51.9,74151.54,0.0,0.97998,3e-05,1.47194]
[1780075069181,51.9,74160.08,0.0,0.98024,3e-05,1.45612]
[1780075070159,51.91,74163.22,0.0,0.98033,3e-05,1.45056]
[1780075071366,51.91,74203.23,0.0,0.9815,3e-05,1.37734]
[1780075072140,51.91,74203.01,0.0,0.98149,3e-05,1.37819]
[1780075076169,51.93,74196.96,0.0,0.98128,3e-05,1.391]
[1780075078183,51.94,74190.83,0.0,0.98109,3e-05,1.40304]
[1780075082210,51.95,74185.73,0.0,0.98091,3e-05,1.41409]
[1780075084225,51.96,74181.65,0.0,0.98078,3e-05,1.42241]
[1780075089262,52.04,74180.3,0.0,0.9806,3e-05,1.43374]
[1780075091520,52.05,74170.34,0.0,0.98028,3e-05,1.45342]
[1780075093291,52.05,74168.78,0.0,0.98023,3e-05,1.45669]
[1780075098324,52.06,74168.17,0.0,0.98018,3e-05,1.45952]
[1780075101590,52.07,74156.29,0.0,0.97981,3e-05,1.48298]
[1780075102353,52.08,74156.29,0.0,0.9798,3e-05,1.4836]
[1780075103366,52.08,74144.8,0.0,0.97944,3e-05,1.50558]
[1780075104367,52.08,74140.86,0.0,0.97931,3e-05,1.51343]
[1780075107391,52.08,74130.32,0.0,0.97896,3e-05,1.53463]
[1780075108396,52.09,74126.32,0.0,0.97883,3e-05,1.54266]
[1780075111659,52.09,74126.23,0.0,0.97887,3e-05,1.53916]
[1780075114437,52.1,74119.87,0.0,0.97866,3e-05,1.55203]
[1780075116451,52.1,74112.24,0.0,0.97841,3e-05,1.56746]
[1780075117461,52.1,74108.03,0.0,0.97827,3e-05,1.57598]
[1780075119473,52.1,74101.36,0.0,0.97804,3e-05,1.58958]
[1780075124525,52.13,74136.11,0.0,0.97912,3e-05,1.52395]
[1780075125537,52.13,74152.31,0.0,0.97963,3e-05,1.49276]
[1780075126539,52.13,74150.62,0.0,0.97958,3e-05,1.49627]
[1780075131810,52.14,74145.82,0.0,0.9794,3e-05,1.5071]
[1780075133588,52.15,74138.88,0.0,0.97917,3e-05,1.52098]
[1780075138623,52.16,74136.38,0.0,0.97908,3e-05,1.52697]
[1780075143658,52.17,74133.25,0.0,0.97896,3e-05,1.53415]
[1780075148698,52.17,74131.66,0.0,0.97889,3e-05,1.53832]
[1780075149700,52.18,74123.05,0.0,0.97861,3e-05,1.55539]
[1780075154735,52.18,74116.62,0.0,0.97839,3e-05,1.56896]
[1780075159772,52.19,74109.26,0.0,0.97813,3e-05,1.58439]
[1780075162793,52.19,74103.48,0.0,0.97793,3e-05,1.59636]
[1780075164807,52.19,74100.98,0.0,0.97785,3e-05,1.60162]
[1780075169841,52.2,74100.17,0.0,0.97781,3e-05,1.60378]
[1780075174876,52.2,74102.64,0.0,0.97794,3e-05,1.59481]
[1780075179916,52.21,74101.93,0.0,0.97791,3e-05,1.59684]
[1780075183943,52.21,74116.97,0.0,0.9784,3e-05,1.5673]
[1780075184952,52.23,74123.7,0.0,0.97859,3e-05,1.55564]
[1780075185959,52.24,74124.99,0.0,0.9786,3e-05,1.55491]
[1780075190994,52.31,74124.49,0.0,0.97844,3e-05,1.56469]
[1780075196036,52.34,74124.69,0.0,0.97839,3e-05,1.56807]
[1780075199062,52.35,74118.83,0.0,0.97819,3e-05,1.58015]
[1780075200078,52.35,74108.4,0.0,0.97784,3e-05,1.60112]
[1780075201086,52.35,74106.79,0.0,0.97779,3e-05,1.60446]
[1780075206114,52.35,74109.91,0.0,0.97788,3e-05,1.59876]
[1780075208125,52.36,74116.71,0.0,0.9781,3e-05,1.58542]
[1780075210154,52.36,74140.55,0.0,0.97887,3e-05,1.53861]
[1780075211159,52.38,74158.69,0.0,0.97941,3e-05,1.50586]
[1780075212384,52.38,74158.81,0.0,0.97941,3e-05,1.50616]
[1780075215184,52.39,74152.29,0.0,0.97919,3e-05,1.51921]
[1780075216191,52.39,74147.18,0.0,0.97903,3e-05,1.52932]
[1780075217198,52.39,74133.48,0.0,0.97858,3e-05,1.55626]
[1780075218206,52.39,74131.4,0.0,0.97851,3e-05,1.56052]
[1780075221228,52.4,74124.58,0.0,0.97828,3e-05,1.57449]
[1780075226261,52.4,74122.75,0.0,0.97821,3e-05,1.57885]
[1780075231296,52.41,74127.79,0.0,0.97842,3e-05,1.56511]
[1780075236332,52.41,74129.75,0.0,0.97847,3e-05,1.56206]
[1780075241374,52.42,74129.03,0.0,0.97844,3e-05,1.5643]
[1780075245408,52.43,74153.44,0.0,0.9792,3e-05,1.51765]
[1780075250442,52.44,74153.55,0.0,0.97919,3e-05,1.51865]
[1780075255477,52.45,74153.51,0.0,0.97917,3e-05,1.51967]
[1780075260510,52.46,74152.16,0.0,0.97911,3e-05,1.52344]
[1780075262744,52.46,74143.48,0.0,0.97882,3e-05,1.54094]
[1780075268609,52.47,74116.32,0.0,0.97792,3e-05,1.59554]
[1780075269622,52.47,74114.16,0.0,0.97785,3e-05,1.59998]
[1780075271638,52.47,74101.13,0.0,0.97741,3e-05,1.62635]
[1780075272859,52.47,74105.44,0.0,0.97755,3e-05,1.61791]
[1780075276662,52.48,74096.81,0.0,0.97726,3e-05,1.63569]
[1780075280693,52.48,74092.9,0.0,0.97712,3e-05,1.64382]
[1780075285725,52.48,74102.88,0.0,0.97745,3e-05,1.62375]
[1780075290761,52.48,74107.85,0.0,0.97762,3e-05,1.61407]
[1780075291770,52.48,74102.98,0.0,0.97751,3e-05,1.61938]
[1780075294789,52.48,74121.45,0.0,0.97812,3e-05,1.58251]
[1780075295796,52.49,74125.39,0.0,0.97825,3e-05,1.57499]
[1780075300835,52.49,74123.63,0.0,0.97818,3e-05,1.57923]
[1780075304862,52.5,74114.24,0.0,0.97786,3e-05,1.59847]
[1780075309896,52.5,74109.95,0.0,0.97771,3e-05,1.60763]
[1780075314932,52.51,74109.46,0.0,0.97768,3e-05,1.60915]
[1780075319965,52.51,74108.18,0.0,0.97763,3e-05,1.61226]
[1780075325018,52.52,74106.56,0.0,0.97757,3e-05,1.61604]
[1780075330037,52.52,74109.49,0.0,0.97766,3e-05,1.61063]
[1780075333057,52.52,74097.89,0.0,0.97726,3e-05,1.63438]
[1780075334064,52.52,74095.67,0.0,0.97719,3e-05,1.63896]
[1780075337087,52.52,74089.97,0.0,0.97699,3e-05,1.65076]
[1780075340116,52.52,74116.4,0.0,0.97788,3e-05,1.59739]
[1780075341117,52.53,74127.94,0.0,0.97826,3e-05,1.57457]
[1780075342126,52.53,74128.67,0.0,0.97828,3e-05,1.57328]
[1780075347157,52.53,74122.42,0.0,0.97806,3e-05,1.58645]
[1780075350177,52.54,74118.13,0.0,0.97791,3e-05,1.5954]
[1780075355213,52.54,74117.76,0.0,0.97795,3e-05,1.59223]
[1780075360248,52.55,74117.49,0.0,0.97793,3e-05,1.5934]
[1780075365286,52.55,74113.29,0.0,0.97778,3e-05,1.60241]
[1780075366294,52.55,74105.47,0.0,0.97752,3e-05,1.61824]
[1780075367300,52.55,74101.08,0.0,0.97737,3e-05,1.62719]
[1780075372334,52.56,74100.32,0.0,0.97734,3e-05,1.62907]
[1780075376362,52.56,74113.15,0.0,0.97776,3e-05,1.60346]
[1780075377369,52.56,74116.57,0.0,0.97787,3e-05,1.59673]
[1780075382405,52.56,74120.49,0.0,0.97799,3e-05,1.5895]
[1780075385439,52.57,74124.97,0.0,0.97813,3e-05,1.581]
[1780075390462,52.57,74120.52,0.0,0.97798,3e-05,1.59052]
[1780075393734,52.58,74125.81,0.0,0.97814,3e-05,1.58038]
[1780075395496,52.58,74128.21,0.0,0.97822,3e-05,1.57589]
[1780075400532,52.58,74124.56,0.0,0.97809,3e-05,1.58386]
[1780075405566,52.59,74124.19,0.0,0.97806,3e-05,1.58526]
[1780075407581,52.59,74117.78,0.0,0.97785,3e-05,1.5983]
[1780075408594,52.59,74116.62,0.0,0.97781,3e-05,1.60073]
[1780075410602,52.59,74107.79,0.0,0.97751,3e-05,1.61867]
[1780075411613,52.6,74101.21,0.0,0.97735,3e-05,1.62745]
[1780075412616,52.6,74100.5,0.0,0.97732,3e-05,1.62894]
[1780075417653,52.6,74094.94,0.0,0.97713,3e-05,1.64053]
[1780075422684,52.6,74088.0,0.0,0.97689,3e-05,1.65491]
[1780075423945,52.6,74083.6,0.0,0.97674,3e-05,1.66397]
[1780075427721,52.6,74095.19,0.0,0.97713,3e-05,1.64023]
[1780075428728,52.6,74096.17,0.0,0.97717,3e-05,1.63827]
[1780075432755,52.6,74103.46,0.0,0.97741,3e-05,1.62362]
[1780075434015,52.6,74108.31,0.0,0.97757,3e-05,1.61396]
[1780075436785,52.6,74116.14,0.0,0.97783,3e-05,1.59841]
[1780075437791,52.6,74117.56,0.0,0.97788,3e-05,1.59568]
[1780075442840,52.61,74105.26,0.0,0.97746,3e-05,1.62093]
[1780075446869,52.61,74111.62,0.0,0.97766,3e-05,1.60841]
[1780075448883,52.61,74124.57,0.0,0.97809,3e-05,1.58279]
[1780075454157,52.62,74127.17,0.0,0.97816,3e-05,1.57833]
[1780075459960,52.63,74124.98,0.0,0.97808,3e-05,1.58348]
[1780075464995,52.63,74126.76,0.0,0.97813,3e-05,1.58062]
[1780075470030,52.64,74133.35,0.0,0.97833,3e-05,1.56834]
[1780075472045,52.64,74140.03,0.0,0.9786,3e-05,1.55109]
[1780075473051,52.64,74151.12,0.0,0.97895,3e-05,1.52978]
[1780075474300,52.64,74172.0,0.0,0.9796,3e-05,1.48985]
[1780075476082,52.64,74203.09,0.0,0.98054,3e-05,1.4321]
[1780075477115,52.65,74200.31,0.0,0.98045,3e-05,1.43786]
[1780075480114,52.66,74201.9,0.0,0.98048,3e-05,1.43599]
[1780075481130,52.66,74201.47,0.0,0.98046,3e-05,1.4375]
[1780075486155,52.68,74192.15,0.0,0.98015,3e-05,1.45613]
[1780075488171,52.68,74189.01,0.0,0.98005,3e-05,1.46262]
[1780075493203,52.7,74186.03,0.0,0.97993,3e-05,1.46975]
[1780075494209,52.7,74178.45,0.0,0.9797,3e-05,1.48429]
[1780075495218,52.7,74174.08,0.0,0.97956,3e-05,1.49282]
[1780075497231,52.71,74172.34,0.0,0.97949,3e-05,1.49664]
[1780075502267,52.72,74174.4,0.0,0.97954,3e-05,1.49403]
[1780075506294,52.73,74169.27,0.0,0.97936,3e-05,1.50481]
[1780075507301,52.73,74168.83,0.0,0.97934,3e-05,1.50589]
[1780075512336,52.74,74172.33,0.0,0.97943,3e-05,1.50044]
[1780075517371,52.75,74173.96,0.0,0.97946,3e-05,1.49857]
[1780075522407,52.76,74172.14,0.0,0.97939,3e-05,1.50322]
[1780075523412,52.76,74163.0,0.0,0.9791,3e-05,1.52091]
[1780075524420,52.76,74159.92,0.0,0.979,3e-05,1.52704]
[1780075529455,52.77,74159.54,0.0,0.97897,3e-05,1.52875]
[1780075531469,52.77,74144.19,0.0,0.97853,3e-05,1.55443]
[1780075532475,52.77,74141.93,0.0,0.97846,3e-05,1.55899]
[1780075536509,52.78,74133.37,0.0,0.97817,3e-05,1.57638]
[1780075537512,52.78,74128.4,0.0,0.978,3e-05,1.58632]
[1780075538523,52.78,74116.56,0.0,0.97761,3e-05,1.61001]
[1780075539534,52.78,74108.14,0.0,0.97733,3e-05,1.627]
[1780075540541,52.78,74103.05,0.0,0.97715,3e-05,1.63734]
[1780075541548,52.78,74098.48,0.0,0.977,3e-05,1.64665]
[1780075544808,52.78,74090.14,0.0,0.97671,3e-05,1.66369]
[1780075546583,52.78,74089.77,0.0,0.9767,3e-05,1.6644]
[1780075551619,52.78,74088.03,0.0,0.97664,3e-05,1.66779]
[1780075556657,52.78,74087.44,0.0,0.97663,3e-05,1.66878]
[1780075561689,52.78,74083.86,0.0,0.97651,3e-05,1.67583]
[1780075566726,52.77,74082.12,0.0,0.97645,3e-05,1.67918]
[1780075568741,52.77,74076.61,0.0,0.97626,4e-05,1.69047]
[1780075573775,52.77,74078.52,0.0,0.97633,4e-05,1.6861]
[1780075578811,52.77,74073.97,0.0,0.97618,4e-05,1.69512]
[1780075583845,52.76,74072.83,0.0,0.97615,4e-05,1.6969]
[1780075587873,52.76,74078.32,0.0,0.97635,4e-05,1.68521]
[1780075592910,52.75,74085.48,0.0,0.97667,3e-05,1.6652]
[1780075595171,52.75,74087.12,0.0,0.97673,3e-05,1.6617]
[1780075600967,52.75,74088.53,0.0,0.97678,3e-05,1.65865]
[1780075606002,52.75,74088.68,0.0,0.97679,3e-05,1.65815]
[1780075611037,52.75,74082.94,0.0,0.97659,3e-05,1.66983]
[1780075615312,52.75,74080.28,0.0,0.9765,3e-05,1.67507]
[1780075621109,52.75,74080.47,0.0,0.97651,3e-05,1.67438]
[1780075626142,52.74,74080.29,0.0,0.97651,3e-05,1.67436]
[1780075631181,52.74,74080.41,0.0,0.97652,3e-05,1.67379]
[1780075636214,52.74,74081.47,0.0,0.97657,3e-05,1.67128]
[1780075641250,52.73,74081.52,0.0,0.97657,3e-05,1.67081]
[1780075646285,52.73,74081.46,0.0,0.97658,3e-05,1.67068]
[1780075651319,52.73,74081.67,0.0,0.97665,3e-05,1.66524]
[1780075656357,52.73,74081.9,0.0,0.97666,3e-05,1.66448]
[1780075658368,52.73,74089.98,0.0,0.97694,3e-05,1.64781]
[1780075659376,52.73,74090.67,0.0,0.97697,3e-05,1.64637]
[1780075664409,52.72,74090.85,0.0,0.97698,3e-05,1.64588]
[1780075666424,52.72,74099.42,0.0,0.97727,3e-05,1.62841]
[1780075667433,52.72,74101.49,0.0,0.97734,3e-05,1.62423]
[1780075669445,52.72,74104.81,0.0,0.97745,3e-05,1.61756]
[1780075671459,52.73,74112.83,0.0,0.97772,3e-05,1.60152]
[1780075672466,52.73,74113.09,0.0,0.97773,3e-05,1.60106]
[1780075677501,52.73,74112.95,0.0,0.97772,3e-05,1.60162]
[1780075682535,52.73,74112.11,0.0,0.97768,3e-05,1.60359]
[1780075686564,52.73,74128.74,0.0,0.97823,3e-05,1.57092]
[1780075691599,52.74,74133.41,0.0,0.97837,3e-05,1.56223]
[1780075695874,52.74,74141.85,0.0,0.97864,3e-05,1.54625]
[1780075696639,52.74,74142.04,0.0,0.97864,3e-05,1.54603]
[1780075700669,52.75,74136.98,0.0,0.97847,3e-05,1.5565]
[1780075705943,52.75,74130.45,0.0,0.97824,3e-05,1.56999]
[1780075706711,52.76,74130.35,0.0,0.97824,3e-05,1.57044]
[1780075709741,52.76,74123.42,0.0,0.978,3e-05,1.58443]
[1780075710738,52.76,74117.89,0.0,0.97782,3e-05,1.59542]
[1780075711746,52.76,74116.2,0.0,0.97782,3e-05,1.59429]
[1780075713761,52.76,74125.35,0.0,0.97812,3e-05,1.57627]
[1780075714766,52.76,74129.5,0.0,0.97826,3e-05,1.56832]
[1780075720808,52.77,74133.01,0.0,0.97836,3e-05,1.56209]
[1780075726090,52.77,74132.55,0.0,0.97833,3e-05,1.56365]
[1780075731884,52.78,74131.86,0.0,0.9783,3e-05,1.56577]
[1780075736919,52.78,74135.61,0.0,0.97841,3e-05,1.55906]
[1780075741957,52.79,74135.64,0.0,0.9784,3e-05,1.55968]
[1780075746995,52.8,74138.81,0.0,0.97849,3e-05,1.55431]
[1780075752027,52.8,74137.84,0.0,0.97845,3e-05,1.55678]
[1780075756304,52.81,74132.2,0.0,0.97825,3e-05,1.56852]
[1780075762098,52.81,74131.32,0.0,0.97821,3e-05,1.57086]
[1780075767135,52.82,74127.14,0.0,0.97807,3e-05,1.57979]
[1780075772168,52.82,74127.88,0.0,0.97814,3e-05,1.5743]
[1780075776448,52.83,74121.48,0.0,0.97792,3e-05,1.58738]
[1780075782243,52.83,74120.47,0.0,0.97788,3e-05,1.5899]
[1780075784252,52.83,74114.89,0.0,0.97769,3e-05,1.60117]
[1780075789288,52.83,74114.5,0.0,0.97768,3e-05,1.60227]
[1780075794322,52.84,74114.9,0.0,0.97768,3e-05,1.60179]
[1780075799358,52.84,74117.68,0.0,0.97777,3e-05,1.59656]
[1780075804394,52.84,74117.58,0.0,0.97776,3e-05,1.59713]
[1780075809428,52.85,74113.05,0.0,0.97761,3e-05,1.60649]
[1780075813457,52.85,74125.79,0.0,0.97802,3e-05,1.5815]
[1780075815472,52.85,74131.87,0.0,0.97822,3e-05,1.56961]
[1780075816732,52.85,74145.63,0.0,0.97866,3e-05,1.54285]
[1780075817486,52.85,74145.63,0.0,0.97866,3e-05,1.543]
[1780075818493,52.85,74144.83,0.0,0.97863,3e-05,1.54472]
[1780075823528,52.86,74144.34,0.0,0.9786,3e-05,1.54649]
[1780075824536,52.86,74150.65,0.0,0.97881,3e-05,1.53426]
[1780075825544,52.86,74143.14,0.0,0.97856,3e-05,1.54918]
[1780075826549,52.86,74144.35,0.0,0.9786,3e-05,1.54699]
[1780075831588,52.87,74141.5,0.0,0.97855,3e-05,1.54901]
[1780075832591,52.87,74134.15,0.0,0.97831,3e-05,1.56337]
[1780075833602,52.87,74133.48,0.0,0.97828,3e-05,1.56482]
[1780075837629,52.88,74129.2,0.0,0.97813,3e-05,1.57385]
[1780075842663,52.88,74126.38,0.0,0.97803,3e-05,1.57983]
[1780075847701,52.89,74126.09,0.0,0.97802,3e-05,1.58093]
[1780075852735,52.89,74124.81,0.0,0.97797,3e-05,1.58395]
[1780075854753,52.89,74139.16,0.0,0.97843,3e-05,1.55606]
[1780075856765,52.89,74146.91,0.0,0.97868,3e-05,1.54114]
[1780075861801,52.9,74149.85,0.0,0.97876,3e-05,1.53626]
[1780075863815,52.91,74163.35,0.0,0.97918,3e-05,1.51088]
[1780075865829,52.91,74168.68,0.0,0.97934,3e-05,1.50096]
[1780075869857,52.92,74162.0,0.0,0.97912,3e-05,1.5146]
[1780075870864,52.92,74160.71,0.0,0.97907,3e-05,1.51727]
[1780075872878,52.92,74168.38,0.0,0.97931,3e-05,1.50304]
[1780075873885,52.92,74168.93,0.0,0.97932,3e-05,1.50222]
[1780075878920,52.93,74166.71,0.0,0.97923,3e-05,1.50757]
[1780075883955,52.94,74171.02,0.0,0.97934,3e-05,1.50071]
[1780075888991,52.95,74170.75,0.0,0.97932,3e-05,1.5021]
[1780075894026,52.96,74166.73,0.0,0.97924,3e-05,1.50644]
[1780075899061,52.97,74162.61,0.0,0.97909,3e-05,1.5154]
[1780075904096,52.98,74163.58,0.0,0.9791,3e-05,1.51457]
[1780075909133,52.99,74160.14,0.0,0.97898,3e-05,1.5222]
[1780075913164,53.0,74153.27,0.0,0.97875,3e-05,1.53623]
[1780075915177,53.0,74151.54,0.0,0.97868,3e-05,1.53994]
[1780075920212,53.01,74157.0,0.0,0.97884,3e-05,1.53027]
[1780075921221,53.01,74162.55,0.0,0.97902,3e-05,1.51981]
[1780075922227,53.01,74165.95,0.0,0.97912,3e-05,1.51351]
[1780075923234,53.01,74174.12,0.0,0.97937,3e-05,1.49844]
[1780075926255,53.02,74182.17,0.0,0.97961,3e-05,1.48401]
[1780075931291,53.03,74184.75,0.0,0.97967,3e-05,1.48024]
[1780075936338,53.04,74181.7,0.0,0.97955,3e-05,1.48754]
[1780075937605,53.04,74174.76,0.0,0.97933,3e-05,1.5009]
[1780075939372,53.05,74159.84,0.0,0.97885,3e-05,1.52985]
[1780075940379,53.05,74159.84,0.0,0.97885,3e-05,1.53003]
[1780075945415,53.06,74163.46,0.0,0.97895,3e-05,1.52399]
[1780075950449,53.07,74162.69,0.0,0.97891,3e-05,1.52639]
[1780075955487,53.07,74168.37,0.0,0.97913,3e-05,1.51204]
[1780075956494,53.08,74170.68,0.0,0.9792,3e-05,1.50785]
[1780075961528,53.08,74166.48,0.0,0.97905,3e-05,1.51691]
[1780075966563,53.09,74161.99,0.0,0.97889,3e-05,1.5265]
[1780075971598,53.1,74162.27,0.0,0.97889,3e-05,1.5269]
[1780075974620,53.11,74169.13,0.0,0.97909,3e-05,1.51435]
[1780075976636,53.11,74177.46,0.0,0.97935,3e-05,1.49894]
[1780075977887,53.11,74183.01,0.0,0.97952,3e-05,1.4887]
[1780075983683,53.12,74182.88,0.0,0.97949,3e-05,1.4904]
[1780075988719,53.13,74186.09,0.0,0.97957,3e-05,1.48557]
[1780075993753,53.15,74187.35,0.0,0.97959,3e-05,1.48444]
[1780075998788,53.16,74186.99,0.0,0.97956,3e-05,1.48633]
[1780076003824,53.17,74194.13,0.0,0.97975,3e-05,1.47419]
[1780076008858,53.18,74194.57,0.0,0.97975,3e-05,1.47467]
[1780076013903,53.19,74200.54,0.0,0.97996,3e-05,1.46052]
[1780076015915,53.19,74203.14,0.0,0.98003,3e-05,1.45628]
[1780076020950,53.21,74203.5,0.0,0.98002,3e-05,1.45706]
[1780076023975,53.21,74195.69,0.0,0.97977,3e-05,1.47241]
[1780076024983,53.22,74186.26,0.0,0.97948,3e-05,1.49032]
[1780076025985,53.22,74173.48,0.0,0.97907,3e-05,1.51473]
[1780076026989,53.22,74162.09,0.0,0.97871,3e-05,1.53673]
[1780076028243,53.22,74155.79,0.0,0.9785,3e-05,1.5492]
[1780076034042,53.23,74154.09,0.0,0.97844,3e-05,1.55317]
[1780076039078,53.23,74155.87,0.0,0.97848,3e-05,1.5504]
[1780076043108,53.24,74162.55,0.0,0.97869,3e-05,1.53804]
[1780076044114,53.24,74166.8,0.0,0.97882,3e-05,1.53003]
[1780076049158,53.25,74164.95,0.0,0.97875,3e-05,1.53458]
[1780076054188,53.25,74161.01,0.0,0.97861,3e-05,1.54279]
[1780076059221,53.26,74160.59,0.0,0.97858,3e-05,1.54447]
[1780076064258,53.27,74159.85,0.0,0.97855,3e-05,1.54664]
[1780076069292,53.27,74157.51,0.0,0.97846,3e-05,1.55187]
[1780076074330,53.28,74155.3,0.0,0.97844,3e-05,1.55231]
[1780076079362,53.28,74156.44,0.0,0.97846,3e-05,1.55073]
[1780076084397,53.29,74157.74,0.0,0.9785,3e-05,1.54891]
[1780076088663,53.3,74170.14,0.0,0.97888,3e-05,1.52564]
[1780076089436,53.3,74170.39,0.0,0.97889,3e-05,1.52534]
[1780076090441,53.3,74175.78,0.0,0.97905,3e-05,1.51526]
[1780076092456,53.3,74182.81,0.0,0.97927,3e-05,1.50235]
[1780076095476,53.31,74176.24,0.0,0.97905,3e-05,1.51545]
[1780076096486,53.31,74175.4,0.0,0.97902,3e-05,1.51724]
[1780076098737,53.31,74165.09,0.0,0.97869,3e-05,1.53735]
[1780076100515,53.32,74162.89,0.0,0.97861,3e-05,1.54192]
[1780076105546,53.32,74152.86,0.0,0.97828,3e-05,1.56208]
[1780076106557,53.32,74152.44,0.0,0.97826,3e-05,1.56301]
[1780076110585,53.33,74137.36,0.0,0.97776,3e-05,1.59305]
[1780076111591,53.33,74137.07,0.0,0.97775,3e-05,1.59369]
[1780076116627,53.33,74144.21,0.0,0.97798,3e-05,1.57999]
[1780076119649,53.33,74147.78,0.0,0.97809,3e-05,1.57328]
[1780076123748,53.34,74142.03,0.0,0.9779,3e-05,1.58486]
[1780076124750,53.34,74150.83,0.0,0.97818,3e-05,1.56763]
[1780076125758,53.34,74138.72,0.0,0.97779,3e-05,1.59155]
[1780076127772,53.34,74132.07,0.0,0.97756,3e-05,1.6049]
[1780076128953,53.34,74137.93,0.0,0.97776,3e-05,1.59335]
[1780076130795,53.34,74143.9,0.0,0.97795,3e-05,1.58175]
[1780076133815,53.34,74149.08,0.0,0.97818,3e-05,1.56724]
[1780076139023,53.35,74139.86,0.0,0.97786,3e-05,1.58594]
[1780076141870,53.35,74134.8,0.0,0.97769,3e-05,1.59614]
[1780076143884,53.35,74128.53,0.0,0.97748,3e-05,1.60868]
[1780076149093,53.35,74123.1,0.0,0.9773,3e-05,1.61969]
[1780076150935,53.35,74114.24,0.0,0.977,3e-05,1.63749]
[1780076155968,53.35,74107.29,0.0,0.97676,3e-05,1.65143]
[1780076161002,53.35,74106.02,0.0,0.97672,3e-05,1.65385]
[1780076166039,53.35,74106.74,0.0,0.97675,3e-05,1.65223]
[1780076171074,53.35,74107.46,0.0,0.97678,3e-05,1.65065]
[1780076176112,53.35,74109.83,0.0,0.97686,3e-05,1.64578]
[1780076180146,53.35,74101.89,0.0,0.97659,3e-05,1.66181]
[1780076185187,53.34,74104.1,0.0,0.97667,3e-05,1.65714]
[1780076190222,53.34,74103.71,0.0,0.97666,3e-05,1.65775]
[1780076195260,53.34,74105.83,0.0,0.97679,3e-05,1.6486]
[1780076200292,53.34,74105.8,0.0,0.97679,3e-05,1.64857]
[1780076206338,53.34,74105.93,0.0,0.9768,3e-05,1.6482]
[1780076208354,53.34,74111.23,0.0,0.97698,3e-05,1.63745]
[1780076210367,53.34,74113.13,0.0,0.97705,3e-05,1.63364]
[1780076213392,53.34,74119.45,0.0,0.97726,3e-05,1.62097]
[1780076214396,53.34,74128.96,0.0,0.97758,3e-05,1.6021]
[1780076216410,53.34,74134.52,0.0,0.97776,3e-05,1.59124]
[1780076221446,53.35,74139.1,0.0,0.9779,3e-05,1.58261]
[1780076226485,53.35,74133.28,0.0,0.9777,3e-05,1.59448]
[1780076231521,53.35,74134.62,0.0,0.97774,3e-05,1.5921]
[1780076236555,53.35,74139.93,0.0,0.97791,3e-05,1.58207]
[1780076241595,53.36,74137.42,0.0,0.97782,3e-05,1.58736]
[1780076242602,53.36,74127.43,0.0,0.97749,3e-05,1.60725]
[1780076247638,53.36,74124.67,0.0,0.9774,3e-05,1.61287]
[1780076248647,53.36,74131.82,0.0,0.97763,3e-05,1.59875]
[1780076249799,53.36,74141.21,0.0,0.97794,3e-05,1.58031]
[1780076252672,53.36,74144.8,0.0,0.97812,3e-05,1.56898]
[1780076255692,53.37,74154.66,0.0,0.97843,3e-05,1.55016]
[1780076256701,53.37,74161.77,0.0,0.97866,3e-05,1.53645]
[1780076257710,53.37,74167.79,0.0,0.97884,3e-05,1.52524]
[1780076259873,53.37,74179.39,0.0,0.9792,3e-05,1.50357]
[1780076260728,53.37,74179.81,0.0,0.97921,3e-05,1.50299]
[1780076265771,53.38,74181.53,0.0,0.97925,3e-05,1.5008]
[1780076267778,53.39,74197.59,0.0,0.97974,3e-05,1.47119]
[1780076269943,53.39,74205.38,0.0,0.97996,3e-05,1.45731]
[1780076271805,53.39,74211.14,0.0,0.98013,3e-05,1.44699]
[1780076272812,53.4,74211.91,0.0,0.98015,3e-05,1.44588]
[1780076275833,53.41,74205.54,0.0,0.97994,3e-05,1.45878]
[1780076280869,53.42,74206.55,0.0,0.97995,3e-05,1.45835]
[1780076285904,53.43,74206.55,0.0,0.97992,3e-05,1.45977]
[1780076286910,53.44,74211.67,0.0,0.98007,3e-05,1.45064]
[1780076290084,53.44,74203.5,0.0,0.97982,3e-05,1.46631]
[1780076293960,53.45,74200.84,0.0,0.97972,3e-05,1.47234]
[1780076295972,53.46,74210.69,0.0,0.98,3e-05,1.45495]
[1780076301008,53.47,74211.37,0.0,0.98,3e-05,1.45518]
[1780076306051,53.48,74214.16,0.0,0.98006,3e-05,1.45154]
[1780076311080,53.5,74215.12,0.0,0.98012,3e-05,1.44691]
[1780076316120,53.51,74213.94,0.0,0.98006,3e-05,1.45056]
[1780076321150,53.52,74212.46,0.0,0.97999,3e-05,1.45477]
[1780076326184,53.53,74210.3,0.0,0.97991,3e-05,1.45994]
[1780076331220,53.55,74209.67,0.0,0.97986,3e-05,1.46285]
[1780076336255,53.56,74209.82,0.0,0.97984,3e-05,1.46404]
[1780076343305,53.58,74208.39,0.0,0.97977,3e-05,1.46842]
[1780076348340,53.59,74208.22,0.0,0.97974,3e-05,1.47016]
[1780076350353,53.59,74202.15,0.0,0.97955,3e-05,1.48198]
[1780076352366,53.6,74203.23,0.0,0.97957,3e-05,1.48049]
[1780076354396,53.61,74209.93,0.0,0.97976,3e-05,1.46882]
[1780076355391,53.61,74210.17,0.0,0.97977,3e-05,1.46865]
[1780076360424,53.62,74205.59,0.0,0.97961,3e-05,1.47818]
[1780076365459,53.63,74205.05,0.0,0.97957,3e-05,1.48071]
[1780076370650,53.64,74204.4,0.0,0.97952,3e-05,1.48348]
[1780076376539,53.66,74204.19,0.0,0.97955,3e-05,1.48097]
[1780076381574,53.67,74207.23,0.0,0.97962,3e-05,1.47663]
[1780076386608,53.68,74203.32,0.0,0.97948,3e-05,1.4852]
[1780076391645,53.69,74202.52,0.0,0.97944,3e-05,1.48787]
[1780076394666,53.7,74194.98,0.0,0.97919,3e-05,1.50267]
[1780076400860,53.71,74191.51,0.0,0.97907,3e-05,1.51041]
[1780076405744,53.71,74200.08,0.0,0.97932,3e-05,1.49512]
[1780076406750,53.72,74194.95,0.0,0.97915,3e-05,1.50516]
[1780076410931,53.72,74189.16,0.0,0.97896,3e-05,1.51685]
[1780076416821,53.73,74188.37,0.0,0.97892,3e-05,1.51941]
[1780076419842,53.74,74197.48,0.0,0.97919,3e-05,1.5028]
[1780076424876,53.75,74201.65,0.0,0.9793,3e-05,1.49603]
[1780076429913,53.76,74203.94,0.0,0.97936,3e-05,1.49258]
[1780076434948,53.77,74200.55,0.0,0.97929,3e-05,1.49568]
[1780076439992,53.77,74197.13,0.0,0.97917,3e-05,1.50306]
[1780076441172,53.78,74182.71,0.0,0.97872,3e-05,1.53049]
[1780076441997,53.78,74182.5,0.0,0.97871,3e-05,1.53103]
[1780076443009,53.78,74170.99,0.0,0.97834,3e-05,1.55317]
[1780076448041,53.78,74168.84,0.0,0.97826,3e-05,1.55781]
[1780076451236,53.78,74159.32,0.0,0.97795,3e-05,1.57654]
[1780076456098,53.79,74156.52,0.0,0.97785,3e-05,1.58232]
[1780076457104,53.79,74165.17,0.0,0.97813,3e-05,1.56559]
[1780076462138,53.79,74166.61,0.0,0.97817,3e-05,1.56327]
[1780076464156,53.79,74174.07,0.0,0.97841,3e-05,1.54912]
[1780076466168,53.8,74167.42,0.0,0.97819,3e-05,1.56215]
[1780076470195,53.8,74162.22,0.0,0.97802,3e-05,1.57258]
[1780076476237,53.8,74167.78,0.0,0.97819,3e-05,1.56229]
[1780076481448,53.81,74169.35,0.0,0.97823,3e-05,1.55988]
[1780076487315,53.81,74171.66,0.0,0.97829,3e-05,1.55596]
[1780076491517,53.82,74154.67,0.0,0.9778,3e-05,1.58484]
[1780076492356,53.82,74154.67,0.0,0.97779,3e-05,1.58489]
[1780076495376,53.82,74143.65,0.0,0.97743,3e-05,1.60666]
[1780076500418,53.82,74149.57,0.0,0.97762,3e-05,1.5951]
[1780076504441,53.82,74156.43,0.0,0.97784,3e-05,1.5819]
[1780076509475,53.82,74154.22,0.0,0.97777,3e-05,1.58656]
[1780076515518,53.83,74154.14,0.0,0.97776,3e-05,1.5871]
[1780076520556,53.83,74153.99,0.0,0.97775,3e-05,1.58772]
[1780076525590,53.83,74151.38,0.0,0.97766,3e-05,1.59315]
[1780076528611,53.83,74162.64,0.0,0.97802,3e-05,1.57136]
[1780076529619,53.84,74165.21,0.0,0.9781,3e-05,1.56647]
[1780076532639,53.84,74168.54,0.0,0.97821,3e-05,1.56035]
[1780076537677,53.84,74179.11,0.0,0.97854,3e-05,1.5406]
[1780076538684,53.84,74180.73,0.0,0.97859,3e-05,1.53764]
[1780076540698,53.85,74175.59,0.0,0.97842,3e-05,1.54775]
[1780076544726,53.85,74172.17,0.0,0.9783,3e-05,1.5548]
[1780076549765,53.85,74172.99,0.0,0.97832,3e-05,1.55374]
[1780076554798,53.86,74174.7,0.0,0.97842,3e-05,1.5466]
[1780076559833,53.87,74175.9,0.0,0.97845,3e-05,1.5449]
[1780076564868,53.87,74175.05,0.0,0.97841,3e-05,1.54713]
[1780076569902,53.88,74169.83,0.0,0.97824,3e-05,1.55769]
[1780076574937,53.88,74166.95,0.0,0.97813,3e-05,1.56374]
[1780076580980,53.89,74169.64,0.0,0.97821,3e-05,1.55915]
[1780076586015,53.89,74168.45,0.0,0.97816,3e-05,1.56195]
[1780076591057,53.89,74161.91,0.0,0.97794,3e-05,1.5751]
[1780076596089,53.9,74164.45,0.0,0.97802,3e-05,1.5706]
[1780076601124,53.9,74162.47,0.0,0.97795,3e-05,1.57486]
[1780076602295,53.9,74151.84,0.0,0.9776,3e-05,1.59568]
[1780076603140,53.9,74151.85,0.0,0.9776,3e-05,1.59571]
[1780076604147,53.9,74146.84,0.0,0.97743,3e-05,1.6056]
[1780076609191,53.9,74143.23,0.0,0.97731,3e-05,1.61286]
[1780076614215,53.9,74140.55,0.0,0.97728,3e-05,1.6136]
[1780076619251,53.9,74134.85,0.0,0.97709,3e-05,1.62501]
[1780076625292,53.91,74136.12,0.0,0.97713,3e-05,1.62252]
[1780076626299,53.91,74143.21,0.0,0.97737,3e-05,1.6085]
[1780076631334,53.91,74143.98,0.0,0.97739,3e-05,1.60717]
[1780076635366,53.91,74149.33,0.0,0.97756,3e-05,1.5968]
[1780076640398,53.91,74147.83,0.0,0.97751,3e-05,1.6]
[1780076642580,53.91,74141.79,0.0,0.97731,3e-05,1.61197]
[1780076648453,53.91,74145.53,0.0,0.97743,3e-05,1.60477]
[1780076654494,53.91,74147.15,0.0,0.97748,3e-05,1.60178]
[1780076659531,53.92,74151.74,0.0,0.97763,3e-05,1.59295]
[1780076662721,53.92,74144.53,0.0,0.97739,3e-05,1.60725]
[1780076668594,53.92,74141.94,0.0,0.9773,3e-05,1.61251]
[1780076672793,53.92,74126.11,0.0,0.97683,3e-05,1.63935]
[1780076673635,53.92,74126.28,0.0,0.97683,3e-05,1.63898]
[1780076677663,53.92,74119.32,0.0,0.9766,3e-05,1.65284]
[1780076681696,53.92,74112.34,0.0,0.97636,3e-05,1.66675]
[1780076683709,53.91,74115.81,0.0,0.97648,3e-05,1.65957]
[1780076685723,53.91,74113.35,0.0,0.9764,3e-05,1.66443]
[1780076688749,53.91,74104.01,0.0,0.97608,3e-05,1.68331]
[1780076689778,53.91,74098.95,0.0,0.9759,4e-05,1.69359]
[1780076690800,53.91,74096.96,0.0,0.97583,4e-05,1.69758]
[1780076691795,53.91,74097.32,0.0,0.97585,4e-05,1.69659]
[1780076696828,53.9,74102.21,0.0,0.97603,4e-05,1.68595]
[1780076701860,53.9,74097.71,0.0,0.97589,4e-05,1.69459]
[1780076703873,53.9,74096.72,0.0,0.97585,4e-05,1.69637]
[1780076708912,53.89,74099.8,0.0,0.97597,4e-05,1.68941]
[1780076713090,53.89,74091.79,0.0,0.9757,4e-05,1.70542]
[1780076714952,53.88,74091.98,0.0,0.97571,4e-05,1.70475]
[1780076718980,53.88,74086.91,0.0,0.97554,4e-05,1.71463]
[1780076719990,53.88,74078.0,0.0,0.97522,4e-05,1.73302]
[1780076720993,53.88,74073.86,0.0,0.97508,4e-05,1.7415]
[1780076726030,53.87,74071.56,0.0,0.97501,4e-05,1.74526]
[1780076728073,53.86,74061.94,0.0,0.97467,4e-05,1.76512]
[1780076729053,53.86,74048.29,0.0,0.97417,4e-05,1.79398]
[1780076730058,53.84,74045.53,0.0,0.97412,4e-05,1.7969]
[1780076733246,53.83,74044.77,0.0,0.97417,4e-05,1.79262]
[1780076737108,53.82,74037.64,0.0,0.97393,4e-05,1.80675]
[1780076738114,53.82,74031.75,0.0,0.97371,4e-05,1.81917]
[1780076739121,53.82,74031.28,0.0,0.9737,4e-05,1.81985]
[1780076740127,53.79,74024.29,0.0,0.97349,4e-05,1.83162]
[1780076741135,53.76,74019.91,0.0,0.97339,4e-05,1.83757]
[1780076743324,53.7,74005.06,0.0,0.97294,4e-05,1.86283]
[1780076745164,53.64,74003.32,0.0,0.97301,4e-05,1.85889]
[1780076747177,53.63,74009.44,0.0,0.97326,4e-05,1.84458]
[1780076750198,53.55,74018.94,0.0,0.97381,4e-05,1.81285]
[1780076751213,53.52,74020.36,0.0,0.97392,4e-05,1.80658]
[1780076752214,53.5,74028.01,0.0,0.97426,4e-05,1.78696]
[1780076753393,53.49,74035.04,0.0,0.97453,4e-05,1.77157]
[1780076755239,53.49,74024.18,0.0,0.97413,4e-05,1.79443]
[1780076756250,53.49,74024.12,0.0,0.97414,4e-05,1.79428]
[1780076761285,53.4,74022.71,0.0,0.97428,4e-05,1.78568]
[1780076763466,53.39,74032.95,0.0,0.97467,4e-05,1.76315]
[1780076765309,53.39,74032.98,0.0,0.97468,4e-05,1.7626]
[1780076770347,53.38,74037.28,0.0,0.97486,4e-05,1.75229]
[1780076772358,53.37,74042.82,0.0,0.97507,4e-05,1.74009]
[1780076773550,53.37,74037.19,0.0,0.97487,4e-05,1.75185]
[1780076776385,53.37,74036.13,0.0,0.97484,4e-05,1.75346]
[1780076779412,53.36,74022.37,0.0,0.97434,4e-05,1.78229]
[1780076780416,53.36,74022.44,0.0,0.97435,4e-05,1.78187]
[1780076781424,53.36,74029.1,0.0,0.9746,4e-05,1.76728]
[1780076782429,53.36,74031.42,0.0,0.97469,4e-05,1.76207]
[1780076785451,53.35,74033.76,0.0,0.97479,4e-05,1.75638]
[1780076789479,53.34,74039.69,0.0,0.97502,4e-05,1.74287]
[1780076791494,53.34,74042.6,0.0,0.9752,4e-05,1.73143]
[1780076792516,53.34,74050.25,0.0,0.97548,4e-05,1.71513]
[1780076793693,53.34,74045.31,0.0,0.97531,4e-05,1.72537]
[1780076795534,53.34,74045.27,0.0,0.97531,4e-05,1.72513]
[1780076800568,53.33,74043.46,0.0,0.97526,4e-05,1.72807]
[1780076803764,53.32,74037.01,0.0,0.97504,4e-05,1.74098]
[1780076809633,53.31,74033.27,0.0,0.97492,4e-05,1.74793]
[1780076813837,53.31,74026.11,0.0,0.97467,4e-05,1.76218]
[1780076819701,53.3,74022.07,0.0,0.97454,4e-05,1.76969]
[1780076822727,53.29,74015.71,0.0,0.97431,4e-05,1.78269]
[1780076823906,53.29,74014.03,0.0,0.97426,4e-05,1.78581]
[1780076829773,53.28,74021.81,0.0,0.97457,4e-05,1.76777]
[1780076834807,53.27,74022.1,0.0,0.97461,4e-05,1.7658]
[1780076839844,53.26,74014.38,0.0,0.97434,4e-05,1.78129]
[1780076842863,53.23,74006.3,0.0,0.97409,4e-05,1.79558]
[1780076845884,53.17,74001.12,0.0,0.97403,4e-05,1.79893]
[1780076847898,53.14,73998.25,0.0,0.97397,4e-05,1.80214]
[1780076851929,53.09,73993.42,0.0,0.97396,4e-05,1.80146]
[1780076856961,53.08,73993.35,0.0,0.97398,4e-05,1.80023]
[1780076860996,53.02,73998.89,0.0,0.97433,4e-05,1.78035]
[1780076863006,53.0,74003.94,0.0,0.97456,4e-05,1.76684]
[1780076865025,53.0,74010.94,0.0,0.97483,4e-05,1.75135]
[1780076870061,52.99,74008.7,0.0,0.97476,4e-05,1.75523]
[1780076875096,52.98,74009.11,0.0,0.9748,4e-05,1.75338]
[1780076882146,52.97,74012.41,0.0,0.97494,4e-05,1.74499]
[1780076884345,52.97,74004.1,0.0,0.97464,4e-05,1.7625]
[1780076885183,52.97,74004.1,0.0,0.97464,4e-05,1.76229]
[1780076890201,52.96,73999.79,0.0,0.9745,4e-05,1.77055]
[1780076895236,52.95,73999.36,0.0,0.9745,4e-05,1.7704]
[1780076900277,52.94,73994.03,0.0,0.97432,4e-05,1.78089]
[1780076902284,52.94,73986.78,0.0,0.97405,4e-05,1.79624]
[1780076903291,52.94,73985.9,0.0,0.97402,4e-05,1.7979]
[1780076908327,52.91,73982.87,0.0,0.97397,4e-05,1.80083]
[1780076910344,52.9,73978.26,0.0,0.9738,4e-05,1.81042]
[1780076915377,52.8,73976.88,0.0,0.97405,4e-05,1.79507]
[1780076920414,52.75,73973.12,0.0,0.974,4e-05,1.79752]
[1780076925447,52.74,73971.5,0.0,0.97396,4e-05,1.79979]
[1780076930480,52.68,73966.89,0.0,0.97393,4e-05,1.80176]
[1780076933534,52.67,73973.79,0.0,0.97421,4e-05,1.78581]
[1780076934511,52.67,73981.92,0.0,0.97452,4e-05,1.76782]
[1780076935524,52.67,73982.16,0.0,0.97453,4e-05,1.76709]
[1780076938730,52.66,73976.98,0.0,0.97435,4e-05,1.77776]
[1780076944585,52.65,73977.38,0.0,0.97438,4e-05,1.77555]
[1780076946601,52.65,73971.98,0.0,0.97419,4e-05,1.78693]
[1780076947609,52.65,73964.12,0.0,0.97389,4e-05,1.804]
[1780076948800,52.65,73959.75,0.0,0.97372,4e-05,1.81341]
[1780076954657,52.63,73954.11,0.0,0.97353,4e-05,1.82425]
[1780076958877,52.62,73950.05,0.0,0.97339,4e-05,1.83208]
[1780076963719,52.61,73944.83,0.0,0.97322,4e-05,1.84218]
[1780076968947,52.57,73944.78,0.0,0.9733,4e-05,1.83736]
[1780076971776,52.57,73940.22,0.0,0.9732,4e-05,1.84188]
[1780076973793,52.56,73933.76,0.0,0.97296,4e-05,1.85576]
[1780076975808,52.51,73926.97,0.0,0.97281,4e-05,1.86393]
[1780076977820,52.45,73935.34,0.0,0.97327,4e-05,1.83773]
[1780076979017,52.42,73935.03,0.0,0.97332,4e-05,1.83488]
[1780076985877,52.32,73931.92,0.0,0.97343,4e-05,1.82851]
[1780076989087,52.22,73926.07,0.0,0.97341,4e-05,1.82936]
[1780076994940,52.13,73929.31,0.0,0.97375,4e-05,1.81018]
[1780076995947,52.13,73935.56,0.0,0.974,4e-05,1.79595]
[1780076996954,52.11,73938.14,0.0,0.97414,4e-05,1.7878]
[1780077001989,52.08,73939.22,0.0,0.97424,4e-05,1.782]
[1780077007029,52.08,73934.58,0.0,0.97407,4e-05,1.79141]
[1780077008033,52.08,73927.14,0.0,0.97379,4e-05,1.80779]
[1780077009056,52.07,73923.61,0.0,0.97365,4e-05,1.81544]
[1780077013078,52.01,73919.07,0.0,0.97362,4e-05,1.81732]
[1780077014085,52.01,73925.95,0.0,0.97389,4e-05,1.8016]
[1780077015092,52.0,73923.62,0.0,0.97381,4e-05,1.80656]
[1780077016101,52.0,73915.18,0.0,0.97348,4e-05,1.82502]
[1780077017117,52.0,73909.99,0.0,0.97328,4e-05,1.83677]
[1780077018112,51.98,73906.56,0.0,0.97319,4e-05,1.84157]
[1780077019130,51.95,73900.7,0.0,0.97301,4e-05,1.85189]
[1780077020134,51.95,73893.95,0.0,0.97274,4e-05,1.86705]
[1780077021139,51.95,73881.19,0.0,0.97223,4e-05,1.89586]
[1780077023156,51.94,73888.57,0.0,0.97255,4e-05,1.87791]
[1780077024162,51.94,73883.88,0.0,0.97236,4e-05,1.88839]
[1780077026175,51.93,73873.98,0.0,0.97197,4e-05,1.91065]
[1780077029207,51.92,73871.39,0.0,0.97188,4e-05,1.91541]
[1780077030216,51.92,73884.3,0.0,0.97242,4e-05,1.88532]
[1780077032226,51.91,73884.59,0.0,0.97252,4e-05,1.87827]
[1780077034251,51.91,73878.64,0.0,0.97229,4e-05,1.89132]
[1780077035252,51.91,73871.12,0.0,0.97198,4e-05,1.90887]
[1780077036256,51.9,73866.62,0.0,0.9718,4e-05,1.91903]
[1780077037262,51.9,73864.05,0.0,0.9717,4e-05,1.92465]
[1780077038269,51.89,73864.68,0.0,0.97174,4e-05,1.92228]
[1780077040280,51.89,73873.64,0.0,0.97213,4e-05,1.9004]
[1780077041292,51.88,73873.69,0.0,0.97214,4e-05,1.89988]
[1780077046323,51.87,73874.48,0.0,0.9722,4e-05,1.89605]
[1780077051360,51.85,73874.39,0.0,0.97224,4e-05,1.89429]
[1780077056394,51.84,73871.8,0.0,0.97216,4e-05,1.89837]
[1780077059601,51.83,73877.41,0.0,0.97241,4e-05,1.88413]
[1780077061431,51.82,73879.49,0.0,0.97251,4e-05,1.87855]
[1780077062444,51.82,73889.61,0.0,0.97293,4e-05,1.85485]
[1780077063443,51.82,73889.85,0.0,0.97295,4e-05,1.85398]
[1780077067781,51.81,73896.63,0.0,0.97323,4e-05,1.83784]
[1780077068509,51.81,73904.89,0.0,0.97356,4e-05,1.81907]
[1780077069709,51.81,73916.05,0.0,0.97402,4e-05,1.79333]
[1780077072531,51.81,73923.82,0.0,0.97432,4e-05,1.77598]
[1780077073536,51.8,73927.34,0.0,0.97447,4e-05,1.76739]
[1780077074546,51.8,73941.63,0.0,0.97502,4e-05,1.73582]
[1780077077565,51.8,73936.45,0.0,0.97483,4e-05,1.74679]
[1780077078592,51.8,73947.19,0.0,0.97524,4e-05,1.72322]
[1780077081591,51.8,73942.49,0.0,0.97506,4e-05,1.73316]
[1780077086626,51.79,73940.5,0.0,0.975,4e-05,1.73704]
[1780077091667,51.79,73944.37,0.0,0.97522,4e-05,1.723]
[1780077096703,51.78,73939.9,0.0,0.97506,4e-05,1.73224]
[1780077098715,51.78,73945.17,0.0,0.97526,4e-05,1.72065]
[1780077099944,51.78,73938.69,0.0,0.97502,4e-05,1.73468]
[1780077102743,51.78,73938.16,0.0,0.975,4e-05,1.7355]
[1780077106775,51.78,73943.58,0.0,0.97522,4e-05,1.72311]
[1780077111806,51.77,73948.39,0.0,0.97541,4e-05,1.71231]
[1780077116853,51.77,73949.17,0.0,0.97544,4e-05,1.71022]
[1780077118865,51.77,73956.58,0.0,0.97572,4e-05,1.694]
[1780077120900,51.77,73940.87,0.0,0.97514,4e-05,1.72792]
[1780077121885,51.77,73940.87,0.0,0.97514,4e-05,1.72781]
[1780077126926,51.76,73939.34,0.0,0.97509,4e-05,1.7307]
[1780077131960,51.76,73935.42,0.0,0.97495,4e-05,1.7387]
[1780077134983,51.75,73940.95,0.0,0.97516,4e-05,1.72625]
[1780077140226,51.75,73940.36,0.0,0.97515,4e-05,1.72689]
[1780077146061,51.75,73938.29,0.0,0.97508,4e-05,1.73089]
[1780077149082,51.74,73945.26,0.0,0.97535,4e-05,1.71538]
[1780077150296,51.74,73946.42,0.0,0.9754,4e-05,1.71267]
[1780077154120,51.74,73952.39,0.0,0.97569,4e-05,1.69461]
[1780077155126,51.74,73954.88,0.0,0.97579,4e-05,1.68921]
[1780077156133,51.74,73963.73,0.0,0.97611,4e-05,1.67028]
[1780077157141,51.74,73962.48,0.0,0.97607,4e-05,1.67289]
[1780077162181,51.74,73963.45,0.0,0.9761,4e-05,1.67075]
[1780077167213,51.74,73960.34,0.0,0.97599,4e-05,1.67737]
[1780077171238,51.74,73956.37,0.0,0.97585,4e-05,1.68577]
[1780077176273,51.74,73956.37,0.0,0.97585,4e-05,1.6856]
[1780077181316,51.73,73954.13,0.0,0.97577,4e-05,1.69022]
[1780077182322,51.73,73947.31,0.0,0.97552,4e-05,1.70481]
[1780077187361,51.73,73952.26,0.0,0.97571,4e-05,1.6939]
[1780077192396,51.73,73950.51,0.0,0.97564,4e-05,1.69742]
[1780077195417,51.73,73940.61,0.0,0.97528,4e-05,1.7187]
[1780077196424,51.73,73931.56,0.0,0.97493,4e-05,1.73838]
[1780077197431,51.73,73925.6,0.0,0.97471,4e-05,1.75137]
[1780077198438,51.73,73922.96,0.0,0.97461,4e-05,1.75706]
[1780077200453,51.72,73919.19,0.0,0.97447,4e-05,1.76508]
[1780077203473,51.72,73909.91,0.0,0.97412,4e-05,1.78523]
[1780077204480,51.72,73908.61,0.0,0.97407,4e-05,1.78793]
[1780077209515,51.71,73908.01,0.0,0.97406,4e-05,1.78821]
[1780077213544,51.7,73904.24,0.0,0.974,4e-05,1.79081]
[1780077218577,51.69,73904.16,0.0,0.97401,4e-05,1.78992]
[1780077223614,51.69,73904.18,0.0,0.97403,4e-05,1.7888]
[1780077228649,51.68,73904.32,0.0,0.97406,4e-05,1.78742]
[1780077233683,51.67,73905.25,0.0,0.97411,4e-05,1.78429]
[1780077235700,51.67,73911.05,0.0,0.97435,4e-05,1.77092]
[1780077238718,51.66,73906.0,0.0,0.97416,4e-05,1.78163]
[1780077243754,51.65,73906.83,0.0,0.97421,4e-05,1.77876]
[1780077247799,51.65,73901.63,0.0,0.97402,4e-05,1.78937]
[1780077248791,51.65,73895.54,0.0,0.97378,4e-05,1.80309]
[1780077249797,51.64,73891.8,0.0,0.97364,4e-05,1.81132]
[1780077254840,51.63,73892.12,0.0,0.97367,4e-05,1.80938]
[1780077255862,51.63,73913.44,0.0,0.97451,4e-05,1.76154]
[1780077257862,51.63,73912.38,0.0,0.97448,4e-05,1.76348]
[1780077258867,51.63,73914.36,0.0,0.97456,4e-05,1.75877]
[1780077263901,51.62,73915.62,0.0,0.97462,4e-05,1.75523]
[1780077268937,51.62,73917.17,0.0,0.97469,4e-05,1.75093]
[1780077273973,51.61,73915.86,0.0,0.97472,4e-05,1.74816]
[1780077279012,51.61,73913.9,0.0,0.97466,4e-05,1.75195]
[1780077280020,51.6,73901.83,0.0,0.97419,4e-05,1.77851]
[1780077281228,51.6,73878.48,0.0,0.97327,4e-05,1.83113]
[1780077282032,51.6,73878.48,0.0,0.97327,4e-05,1.83085]
[1780077287069,51.59,73870.27,0.0,0.97296,4e-05,1.84828]
[1780077292101,51.58,73868.32,0.0,0.97291,4e-05,1.85123]
[1780077297136,51.54,73867.17,0.0,0.97294,4e-05,1.84958]
[1780077302174,51.43,73865.78,0.0,0.97314,4e-05,1.83806]
[1780077305194,51.41,73860.37,0.0,0.97298,4e-05,1.84722]
[1780077310230,51.4,73859.53,0.0,0.97297,4e-05,1.84771]
[1780077314260,51.39,73847.33,0.0,0.97249,4e-05,1.87489]
[1780077317286,51.38,73845.52,0.0,0.97243,4e-05,1.87813]
[1780077322316,51.37,73844.89,0.0,0.97243,4e-05,1.87788]
[1780077327350,51.35,73840.11,0.0,0.97226,4e-05,1.88731]
[1780077331596,51.34,73852.64,0.0,0.97288,4e-05,1.85147]
[1780077332385,51.34,73852.83,0.0,0.97289,4e-05,1.85072]
[1780077333392,51.34,73859.9,0.0,0.97319,4e-05,1.8341]
[1780077336415,51.33,73869.31,0.0,0.97358,4e-05,1.81175]
[1780077337423,51.33,73860.58,0.0,0.97323,4e-05,1.8315]
[1780077342458,51.32,73855.75,0.0,0.97306,4e-05,1.84124]
[1780077346487,51.31,73849.47,0.0,0.97282,4e-05,1.85465]
[1780077350513,51.3,73842.86,0.0,0.97257,4e-05,1.86878]
[1780077352528,51.3,73835.49,0.0,0.97228,4e-05,1.88538]
[1780077355549,51.29,73824.63,0.0,0.97184,4e-05,1.90992]
[1780077358570,51.28,73815.14,0.0,0.97145,4e-05,1.93131]
[1780077363612,51.26,73820.7,0.0,0.97173,4e-05,1.91581]
[1780077368642,51.25,73823.27,0.0,0.97188,4e-05,1.90759]
[1780077373680,51.23,73821.5,0.0,0.97184,4e-05,1.90974]
[1780077378715,51.22,73824.0,0.0,0.97198,4e-05,1.90174]
[1780077383751,51.2,73823.96,0.0,0.97202,4e-05,1.8998]
[1780077388786,51.19,73825.63,0.0,0.97212,4e-05,1.89387]
[1780077393820,51.17,73827.7,0.0,0.97231,4e-05,1.88188]
[1780077395837,51.17,73833.79,0.0,0.97258,4e-05,1.86684]
[1780077398856,51.16,73824.68,0.0,0.97222,4e-05,1.88724]
[1780077399867,51.15,73826.94,0.0,0.97232,4e-05,1.88153]
[1780077402089,51.15,73830.11,0.0,0.97247,4e-05,1.87296]
[1780077407923,51.13,73827.45,0.0,0.97239,4e-05,1.87744]
[1780077412959,51.12,73829.88,0.0,0.97253,4e-05,1.86998]
[1780077417995,51.11,73829.68,0.0,0.97255,4e-05,1.86873]
[1780077424045,51.09,73831.41,0.0,0.97266,4e-05,1.86232]
[1780077429075,51.08,73830.08,0.0,0.97263,4e-05,1.86378]
[1780077434111,51.06,73830.98,0.0,0.9727,4e-05,1.86]
[1780077439146,51.05,73829.5,0.0,0.97267,4e-05,1.8618]
[1780077444184,51.04,73836.69,0.0,0.973,4e-05,1.84338]
[1780077449221,51.03,73840.29,0.0,0.97317,4e-05,1.83358]
[1780077451236,51.03,73846.23,0.0,0.97349,4e-05,1.81425]
[1780077452446,51.02,73852.56,0.0,0.97375,4e-05,1.79947]
[1780077455263,51.02,73859.66,0.0,0.97405,4e-05,1.78264]
[1780077456270,51.02,73865.32,0.0,0.97428,4e-05,1.76963]
[1780077461305,51.01,73865.33,0.0,0.97429,4e-05,1.76877]
[1780077466346,51.0,73861.4,0.0,0.97415,4e-05,1.77679]
[1780077470384,51.0,73854.62,0.0,0.97389,4e-05,1.79147]
[1780077472586,51.0,73873.3,0.0,0.97464,4e-05,1.74888]
[1780077478437,50.99,73869.18,0.0,0.97449,4e-05,1.75734]
[1780077483472,50.98,73869.13,0.0,0.9745,4e-05,1.75678]
[1780077488508,50.98,73873.78,0.0,0.9747,4e-05,1.74572]
[1780077493545,50.98,73875.23,0.0,0.97476,4e-05,1.74195]
[1780077498579,50.97,73872.69,0.0,0.97467,4e-05,1.74713]
[1780077503614,50.97,73872.47,0.0,0.97467,4e-05,1.74709]
[1780077508659,50.96,73868.67,0.0,0.97453,4e-05,1.75505]
[1780077510665,50.96,73857.94,0.0,0.97411,4e-05,1.77903]
[1780077514692,50.96,73863.25,0.0,0.9744,4e-05,1.76143]
[1780077519729,50.95,73862.79,0.0,0.97439,4e-05,1.76183]
[1780077524763,50.95,73865.8,0.0,0.97452,4e-05,1.75445]
[1780077526781,50.95,73880.34,0.0,0.97509,4e-05,1.72179]
[1780077530810,50.94,73886.69,0.0,0.97534,4e-05,1.70756]
[1780077532821,50.94,73895.79,0.0,0.97569,4e-05,1.68755]
[1780077537855,50.94,73891.39,0.0,0.97552,4e-05,1.69716]
[1780077542890,50.94,73888.94,0.0,0.97543,4e-05,1.70248]
[1780077547925,50.94,73888.1,0.0,0.9754,4e-05,1.70423]
[1780077553157,50.94,73888.13,0.0,0.9754,4e-05,1.70406]
[1780077559003,50.94,73887.72,0.0,0.97539,4e-05,1.70484]
[1780077564037,50.94,73887.36,0.0,0.97538,4e-05,1.70552]
[1780077569073,50.94,73885.77,0.0,0.97532,4e-05,1.7089]
[1780077574108,50.94,73883.68,0.0,0.97531,4e-05,1.70849]
[1780077578136,50.94,73875.58,0.0,0.975,4e-05,1.72633]
[1780077580152,50.94,73871.67,0.0,0.97485,4e-05,1.73492]
[1780077585185,50.93,73868.75,0.0,0.97474,4e-05,1.74108]
[1780077590224,50.93,73866.59,0.0,0.97466,4e-05,1.74536]
[1780077593436,50.93,73855.43,0.0,0.97423,4e-05,1.77021]
[1780077600311,50.92,73855.97,0.0,0.97426,4e-05,1.76816]
[1780077601334,50.92,73879.05,0.0,0.97517,4e-05,1.71629]
[1780077602312,50.92,73879.03,0.0,0.97517,4e-05,1.71623]
[1780077603509,50.92,73882.41,0.0,0.9753,4e-05,1.7087]
[1780077606351,50.92,73891.21,0.0,0.97564,4e-05,1.68925]
[1780077607357,50.92,73891.1,0.0,0.97564,4e-05,1.68949]
[1780077608365,50.92,73879.41,0.0,0.97519,4e-05,1.71525]
[1780077609368,50.92,73874.1,0.0,0.97498,4e-05,1.727]
[1780077611386,50.92,73879.9,0.0,0.97521,4e-05,1.714]
[1780077616429,50.91,73884.96,0.0,0.97541,4e-05,1.7026]
[1780077621459,50.91,73887.79,0.0,0.97552,4e-05,1.69621]
[1780077623654,50.91,73879.1,0.0,0.97519,4e-05,1.71537]
[1780077625482,50.91,73876.05,0.0,0.97507,4e-05,1.72209]
[1780077626489,50.91,73870.59,0.0,0.97486,4e-05,1.73421]
[1780077627496,50.91,73867.82,0.0,0.97475,4e-05,1.74033]
[1780077630518,50.91,73860.55,0.0,0.97447,4e-05,1.7564]
[1780077631524,50.91,73855.85,0.0,0.97435,4e-05,1.76191]
[1780077633728,50.91,73854.06,0.0,0.97429,4e-05,1.7657]
[1780077637653,50.9,73846.79,0.0,0.974,4e-05,1.78169]
[1780077640673,50.9,73852.65,0.0,0.97425,4e-05,1.76789]
[1780077642688,50.9,73858.05,0.0,0.97447,4e-05,1.7554]
[1780077644702,50.89,73861.05,0.0,0.97459,4e-05,1.74841]
[1780077649738,50.89,73857.73,0.0,0.97447,4e-05,1.75536]
[1780077651751,50.89,73849.29,0.0,0.97414,4e-05,1.77424]
[1780077652763,50.89,73843.4,0.0,0.9739,4e-05,1.78752]
[1780077654022,50.87,73840.99,0.0,0.97384,4e-05,1.7911]
[1780077658801,50.86,73850.75,0.0,0.97427,4e-05,1.76672]
[1780077663842,50.81,73851.85,0.0,0.97443,4e-05,1.75753]
[1780077666865,50.78,73860.17,0.0,0.97481,4e-05,1.73547]
[1780077667867,50.78,73860.62,0.0,0.97483,4e-05,1.73439]
[1780077672903,50.78,73853.05,0.0,0.97454,4e-05,1.75106]
[1780077673911,50.77,73853.21,0.0,0.97456,4e-05,1.74975]
[1780077678944,50.75,73856.37,0.0,0.97472,4e-05,1.74054]
[1780077683979,50.75,73855.54,0.0,0.9747,4e-05,1.74203]
[1780077685996,50.75,73861.54,0.0,0.97494,4e-05,1.72842]
[1780077686998,50.75,73864.77,0.0,0.97506,4e-05,1.72115]
[1780077688008,50.75,73868.57,0.0,0.97521,4e-05,1.71263]
[1780077693041,50.75,73861.48,0.0,0.97501,4e-05,1.72339]
[1780077698075,50.75,73859.36,0.0,0.97493,4e-05,1.7279]
[1780077703110,50.74,73867.8,0.0,0.97526,4e-05,1.70885]
[1780077704378,50.74,73870.7,0.0,0.97537,4e-05,1.70241]
[1780077710159,50.74,73865.76,0.0,0.97518,4e-05,1.71336]
[1780077713181,50.74,73859.19,0.0,0.97493,4e-05,1.72795]
[1780077718216,50.74,73852.83,0.0,0.97468,4e-05,1.74201]
[1780077719230,50.74,73846.05,0.0,0.97441,4e-05,1.75726]
[1780077720230,50.74,73835.96,0.0,0.97401,4e-05,1.78016]
[1780077721248,50.74,73835.04,0.0,0.97397,4e-05,1.78213]
[1780077723265,50.74,73824.92,0.0,0.97357,4e-05,1.80514]
[1780077724525,50.74,73825.86,0.0,0.97361,4e-05,1.80279]
[1780077730308,50.73,73830.89,0.0,0.97383,4e-05,1.79014]
[1780077733330,50.72,73835.72,0.0,0.97404,4e-05,1.7786]
[1780077734594,50.72,73842.14,0.0,0.9743,4e-05,1.76382]
[1780077735345,50.72,73842.17,0.0,0.9743,4e-05,1.76363]
[1780077739375,50.7,73847.2,0.0,0.97456,4e-05,1.74881]
[1780077741387,50.69,73856.85,0.0,0.97494,4e-05,1.72693]
[1780077742398,50.69,73859.21,0.0,0.97504,4e-05,1.72159]
[1780077744666,50.69,73874.84,0.0,0.97564,4e-05,1.68686]
[1780077745420,50.69,73874.84,0.0,0.97564,4e-05,1.68687]
[1780077747435,50.69,73876.67,0.0,0.97571,4e-05,1.68288]
[1780077752469,50.7,73880.89,0.0,0.97593,4e-05,1.66894]
[1780077757504,50.7,73886.08,0.0,0.97613,4e-05,1.65787]
[1780077762541,50.7,73880.95,0.0,0.97593,4e-05,1.66935]
[1780077767574,50.7,73881.97,0.0,0.97596,4e-05,1.66737]
[1780077772610,50.7,73882.49,0.0,0.97598,4e-05,1.66648]
[1780077777646,50.71,73885.03,0.0,0.97607,4e-05,1.6612]
[1780077782679,50.71,73878.9,0.0,0.97583,4e-05,1.67486]
[1780077787715,50.71,73878.83,0.0,0.97583,4e-05,1.67516]
[1780077792752,50.71,73865.79,0.0,0.97532,4e-05,1.70403]
[1780077793758,50.71,73860.15,0.0,0.97511,4e-05,1.71655]
[1780077795019,50.71,73857.51,0.0,0.975,4e-05,1.72241]
[1780077800811,50.71,73861.4,0.0,0.97516,4e-05,1.71348]
[1780077805852,50.71,73861.41,0.0,0.97516,4e-05,1.71332]
[1780077806854,50.71,73854.88,0.0,0.97491,4e-05,1.72788]
[1780077807863,50.71,73855.67,0.0,0.97494,4e-05,1.72606]
[1780077811888,50.7,73846.76,0.0,0.97466,4e-05,1.74088]
[1780077816924,50.7,73847.75,0.0,0.97471,4e-05,1.73826]
[1780077819948,50.7,73854.56,0.0,0.97498,4e-05,1.72278]
[1780077820953,50.7,73852.03,0.0,0.97488,4e-05,1.7284]
[1780077822967,50.7,73848.62,0.0,0.97475,4e-05,1.73594]
[1780077825988,50.7,73855.69,0.0,0.97503,4e-05,1.71986]
[1780077831024,50.7,73861.62,0.0,0.97526,4e-05,1.70653]
[1780077833041,50.7,73867.64,0.0,0.97549,4e-05,1.69316]
[1780077838078,50.7,73867.15,0.0,0.97548,4e-05,1.69427]
[1780077843114,50.7,73867.77,0.0,0.9755,4e-05,1.69293]
[1780077847142,50.7,73862.71,0.0,0.9753,4e-05,1.70417]
[1780077849159,50.7,73856.8,0.0,0.97507,4e-05,1.71729]
[1780077853183,50.69,73868.02,0.0,0.97551,4e-05,1.69231]
[1780077858220,50.7,73871.04,0.0,0.97562,4e-05,1.68576]
[1780077862246,50.7,73898.29,0.0,0.97665,4e-05,1.62664]
[1780077863255,50.7,73898.56,0.0,0.97666,4e-05,1.62617]
[1780077864260,50.7,73902.99,0.0,0.97682,4e-05,1.61682]
[1780077866278,50.7,73906.95,0.0,0.97696,4e-05,1.60867]
[1780077870304,50.71,73912.42,0.0,0.97715,4e-05,1.59767]
[1780077875610,50.71,73909.23,0.0,0.97708,4e-05,1.60054]
[1780077877353,50.71,73899.14,0.0,0.9767,4e-05,1.62235]
[1780077878360,50.72,73893.44,0.0,0.97649,4e-05,1.6347]
[1780077879368,50.72,73893.3,0.0,0.97648,4e-05,1.6351]
[1780077883395,50.72,73886.96,0.0,0.97624,4e-05,1.64918]
[1780077885679,50.72,73880.3,0.0,0.97599,4e-05,1.66379]
[1780077890445,50.72,73891.72,0.0,0.97641,4e-05,1.63929]
[1780077891452,50.72,73895.65,0.0,0.97656,4e-05,1.63092]
[1780077895749,50.74,73901.79,0.0,0.97675,4e-05,1.61995]
[1780077897496,50.76,73903.78,0.0,0.97678,4e-05,1.61777]
[1780077899508,50.77,73885.9,0.0,0.9761,4e-05,1.65756]
[1780077900524,50.77,73876.73,0.0,0.97574,4e-05,1.6781]
[1780077901523,50.77,73880.47,0.0,0.97588,4e-05,1.66994]
[1780077902532,50.77,73888.87,0.0,0.9762,4e-05,1.6517]
[1780077903539,50.77,73893.12,0.0,0.97636,4e-05,1.64257]
[1780077907564,50.8,73890.76,0.0,0.97622,4e-05,1.65057]
[1780077912600,50.82,73891.64,0.0,0.9762,4e-05,1.65184]
[1780077915892,50.84,73878.37,0.0,0.97566,4e-05,1.68259]
[1780077917636,50.84,73878.06,0.0,0.97564,4e-05,1.68369]
[1780077922713,50.84,73870.65,0.0,0.97536,4e-05,1.70003]
[1780077923697,50.84,73843.61,0.0,0.9743,4e-05,1.76044]
[1780077924704,50.84,73837.5,0.0,0.97405,4e-05,1.77434]
[1780077925969,50.83,73836.27,0.0,0.97403,4e-05,1.77571]
[1780077931755,50.79,73834.36,0.0,0.9741,4e-05,1.77041]
[1780077936042,50.79,73846.06,0.0,0.97458,4e-05,1.74332]
[1780077936790,50.79,73846.06,0.0,0.97458,4e-05,1.74323]
[1780077941825,50.78,73845.33,0.0,0.97456,4e-05,1.74441]
[1780077946114,50.78,73839.84,0.0,0.97435,4e-05,1.75646]
[1780077947867,50.78,73830.57,0.0,0.97398,4e-05,1.77737]
[1780077948874,50.78,73832.17,0.0,0.97405,4e-05,1.77356]
[1780077953908,50.77,73827.75,0.0,0.97388,4e-05,1.78297]
[1780077956183,50.77,73833.92,0.0,0.97414,4e-05,1.76855]
[1780077958944,50.77,73839.09,0.0,0.97435,4e-05,1.75639]
[1780077963981,50.76,73841.94,0.0,0.97447,4e-05,1.74939]
[1780077969018,50.76,73841.86,0.0,0.97448,4e-05,1.74907]
[1780077973046,50.76,73832.11,0.0,0.9741,4e-05,1.77083]
[1780077974053,50.75,73834.16,0.0,0.97418,4e-05,1.76602]
[1780077975062,50.75,73839.78,0.0,0.97441,4e-05,1.75313]
[1780077976324,50.75,73841.6,0.0,0.97448,4e-05,1.74881]
[1780077982109,50.75,73841.13,0.0,0.97447,4e-05,1.74939]
[1780077988150,50.74,73841.25,0.0,0.97449,4e-05,1.74856]
[1780077993186,50.74,73840.3,0.0,0.97453,4e-05,1.74524]
[1780077997213,50.74,73856.37,0.0,0.97517,4e-05,1.70885]
[1780077998221,50.74,73871.49,0.0,0.97575,4e-05,1.67542]
[1780077999228,50.74,73871.4,0.0,0.97575,4e-05,1.67564]
[1780078001242,50.74,73866.3,0.0,0.97555,4e-05,1.68689]
[1780078006279,50.74,73871.53,0.0,0.97575,4e-05,1.67545]
[1780078011314,50.74,73867.28,0.0,0.97559,4e-05,1.68487]
[1780078015351,50.74,73860.4,0.0,0.97532,4e-05,1.70009]
[1780078016358,50.74,73859.08,0.0,0.97527,4e-05,1.703]
[1780078018380,50.74,73868.67,0.0,0.97564,4e-05,1.68178]
[1780078019380,50.74,73873.26,0.0,0.97581,4e-05,1.67173]
[1780078025423,50.74,73872.93,0.0,0.9758,4e-05,1.67262]
[1780078030458,50.74,73876.02,0.0,0.97591,4e-05,1.66606]
[1780078033477,50.74,73882.95,0.0,0.97617,4e-05,1.6511]
[1780078035492,50.74,73887.12,0.0,0.97633,4e-05,1.64219]
[1780078037505,50.74,73892.45,0.0,0.97652,4e-05,1.63087]
[1780078039519,50.75,73897.67,0.0,0.9767,4e-05,1.62081]
[1780078043547,50.78,73914.89,0.0,0.97727,4e-05,1.5876]
[1780078044553,50.78,73916.86,0.0,0.97734,4e-05,1.58362]
[1780078049590,50.79,73921.79,0.0,0.9775,4e-05,1.57418]
[1780078052610,50.79,73932.76,0.0,0.97794,4e-05,1.54726]
[1780078053618,50.8,73931.71,0.0,0.9779,4e-05,1.54965]
[1780078056884,50.8,73938.63,0.0,0.97813,3e-05,1.53606]
[1780078057646,50.8,73938.62,0.0,0.97813,3e-05,1.53631]
[1780078062682,50.81,73939.9,0.0,0.97815,3e-05,1.53493]
[1780078066972,50.82,73948.29,0.0,0.97843,3e-05,1.51884]
[1780078072751,50.83,73941.85,0.0,0.97818,3e-05,1.53358]
[1780078074766,50.84,73936.27,0.0,0.97797,4e-05,1.54552]
[1780078079802,50.85,73935.71,0.0,0.97793,4e-05,1.54781]
[1780078083830,50.86,73930.27,0.0,0.97773,4e-05,1.55996]
[1780078084836,50.86,73928.73,0.0,0.97767,4e-05,1.56336]
[1780078087127,50.86,73914.77,0.0,0.97716,4e-05,1.59295]
[1780078088865,50.86,73902.13,0.0,0.97669,4e-05,1.62007]
[1780078089872,50.86,73900.96,0.0,0.97665,4e-05,1.62268]
[1780078095914,50.87,73901.33,0.0,0.97665,4e-05,1.62249]
[1780078100952,50.87,73881.22,0.0,0.97589,4e-05,1.66641]
[1780078102964,50.87,73886.39,0.0,0.97609,4e-05,1.65521]
[1780078104978,50.87,73891.03,0.0,0.97626,4e-05,1.64528]
[1780078107281,50.87,73896.12,0.0,0.97645,4e-05,1.63447]
[1780078113039,50.88,73899.33,0.0,0.97662,4e-05,1.62328]
[1780078117351,50.88,73890.7,0.0,0.97629,4e-05,1.6422]
[1780078119079,50.88,73885.43,0.0,0.97609,4e-05,1.65375]
[1780078121094,50.88,73883.98,0.0,0.97604,4e-05,1.657]
[1780078125123,50.89,73892.86,0.0,0.97637,4e-05,1.63801]
[1780078126130,50.89,73892.88,0.0,0.97637,4e-05,1.63805]
[1780078131164,50.89,73891.3,0.0,0.9763,4e-05,1.64182]
[1780078136200,50.89,73892.18,0.0,0.97633,4e-05,1.64035]
[1780078141236,50.9,73894.64,0.0,0.97641,4e-05,1.63548]
[1780078143248,50.9,73900.99,0.0,0.97664,4e-05,1.62206]
[1780078144255,50.9,73902.84,0.0,0.97671,4e-05,1.61823]
[1780078149290,50.9,73900.3,0.0,0.97661,4e-05,1.62424]
[1780078154330,50.91,73896.37,0.0,0.97645,4e-05,1.63318]
[1780078159361,50.94,73894.45,0.0,0.97631,4e-05,1.64123]
[1780078164396,50.97,73893.94,0.0,0.97622,4e-05,1.64645]
[1780078165403,50.98,73903.16,0.0,0.97655,4e-05,1.62744]
[1780078166410,50.99,73905.92,0.0,0.97664,4e-05,1.62264]
[1780078171447,51.03,73904.04,0.0,0.97654,4e-05,1.62738]
[1780078175474,51.07,73910.9,0.0,0.97671,4e-05,1.61714]
[1780078177486,51.09,73915.44,0.0,0.97684,4e-05,1.61007]
[1780078182524,51.14,73923.32,0.0,0.97702,4e-05,1.59959]
[1780078183532,51.15,73924.3,0.0,0.97703,4e-05,1.599]
[1780078188568,51.03,73920.28,0.0,0.97712,4e-05,1.59338]
[1780078193602,50.92,73920.61,0.0,0.97738,4e-05,1.57855]
[1780078198637,50.84,73923.45,0.0,0.97765,4e-05,1.5624]
[1780078203676,50.73,73924.7,0.0,0.97792,4e-05,1.54672]
[1780078208711,50.65,73921.11,0.0,0.97795,4e-05,1.54481]
[1780078213745,50.58,73919.92,0.0,0.97806,4e-05,1.53795]
[1780078218056,50.53,73913.59,0.0,0.97793,4e-05,1.54569]
[1780078219788,50.53,73908.15,0.0,0.97774,4e-05,1.55663]
[1780078220797,50.53,73909.22,0.0,0.97779,4e-05,1.55419]
[1780078225834,50.52,73909.15,0.0,0.9778,4e-05,1.55332]
[1780078230868,50.51,73910.91,0.0,0.97788,4e-05,1.54865]
[1780078231873,50.51,73918.87,0.0,0.97823,4e-05,1.52733]
[1780078232883,50.5,73921.01,0.0,0.97833,3e-05,1.52126]
[1780078236911,50.45,73904.63,0.0,0.97785,4e-05,1.54932]
[1780078238217,50.45,73908.35,0.0,0.97799,4e-05,1.54139]
[1780078244968,50.44,73910.89,0.0,0.9781,4e-05,1.53487]
[1780078246981,50.43,73916.6,0.0,0.9783,4e-05,1.52275]
[1780078249001,50.43,73917.46,0.0,0.97834,3e-05,1.52069]
[1780078254035,50.43,73919.6,0.0,0.97843,3e-05,1.51559]
[1780078258358,50.42,73912.4,0.0,0.97818,4e-05,1.52984]
[1780078260074,50.42,73911.14,0.0,0.97814,4e-05,1.53214]
[1780078265109,50.41,73911.51,0.0,0.97817,4e-05,1.53057]
[1780078270145,50.41,73912.83,0.0,0.97823,4e-05,1.52703]
[1780078276187,50.4,73916.28,0.0,0.97837,3e-05,1.51903]
[1780078281221,50.39,73913.59,0.0,0.97828,4e-05,1.52385]
[1780078286257,50.39,73912.95,0.0,0.97827,4e-05,1.5244]
[1780078290284,50.38,73907.18,0.0,0.97808,4e-05,1.53571]
[1780078292298,50.38,73904.63,0.0,0.97806,4e-05,1.53599]
[1780078297333,50.37,73901.45,0.0,0.97796,4e-05,1.54172]
[1780078302368,50.36,73900.82,0.0,0.97796,4e-05,1.54211]
[1780078307407,50.36,73905.95,0.0,0.97815,4e-05,1.53057]
[1780078308708,50.35,73910.34,0.0,0.97831,4e-05,1.52119]
[1780078314455,50.35,73913.44,0.0,0.97843,3e-05,1.51408]
[1780078315463,50.35,73919.54,0.0,0.97865,3e-05,1.50146]
[1780078316470,50.35,73924.71,0.0,0.97883,3e-05,1.49083]
[1780078317478,50.34,73931.6,0.0,0.97908,3e-05,1.47594]
[1780078318786,50.33,73929.2,0.0,0.97902,3e-05,1.47939]
[1780078321504,50.31,73925.3,0.0,0.97892,3e-05,1.48564]
[1780078322512,50.31,73917.66,0.0,0.97867,3e-05,1.5003]
[1780078323518,50.3,73914.03,0.0,0.97854,3e-05,1.50761]
[1780078328554,50.3,73914.46,0.0,0.97857,3e-05,1.50604]
[1780078333589,50.29,73914.76,0.0,0.97859,3e-05,1.50484]
[1780078338623,50.29,73915.04,0.0,0.97861,3e-05,1.5037]
[1780078343658,50.28,73915.63,0.0,0.97864,3e-05,1.50195]
[1780078348694,50.28,73924.47,0.0,0.97896,3e-05,1.48281]
[1780078352722,50.26,73932.47,0.0,0.97933,3e-05,1.45987]
[1780078357756,50.25,73936.54,0.0,0.97949,3e-05,1.45053]
[1780078362791,50.24,73929.91,0.0,0.97928,3e-05,1.46289]
[1780078363804,50.24,73927.83,0.0,0.97921,3e-05,1.46703]
[1780078365812,50.24,73935.83,0.0,0.97949,3e-05,1.45093]
[1780078366821,50.24,73938.27,0.0,0.97957,3e-05,1.44605]
[1780078368834,50.24,73941.03,0.0,0.97966,3e-05,1.44055]
[1780078373869,50.24,73941.34,0.0,0.97967,3e-05,1.43991]
[1780078378905,50.24,73942.57,0.0,0.97971,3e-05,1.43745]
[1780078383938,50.24,73942.33,0.0,0.9797,3e-05,1.43789]
[1780078389283,50.24,73942.09,0.0,0.9797,3e-05,1.43834]
[1780078395016,50.24,73940.05,0.0,0.97963,3e-05,1.44235]
[1780078400053,50.24,73938.57,0.0,0.97958,3e-05,1.44525]
[1780078405087,50.23,73938.88,0.0,0.97959,3e-05,1.44455]
[1780078410121,50.23,73939.18,0.0,0.9796,3e-05,1.44386]
[1780078415157,50.23,73939.16,0.0,0.97967,3e-05,1.43933]
[1780078420194,50.23,73937.7,0.0,0.97962,3e-05,1.44214]
[1780078425228,50.23,73938.61,0.0,0.97965,3e-05,1.44023]
[1780078430261,50.23,73938.06,0.0,0.97963,3e-05,1.44124]
[1780078433304,50.23,73944.44,0.0,0.97985,3e-05,1.42859]
[1780078438317,50.23,73942.76,0.0,0.97979,3e-05,1.43194]
[1780078442351,50.23,73928.06,0.0,0.9793,3e-05,1.46118]
[1780078443355,50.23,73920.01,0.0,0.97902,3e-05,1.47734]
[1780078444364,50.23,73920.36,0.0,0.97904,3e-05,1.47656]
[1780078446375,50.23,73914.23,0.0,0.97883,3e-05,1.48885]
[1780078447383,50.23,73908.35,0.0,0.97863,3e-05,1.50075]
[1780078448390,50.23,73900.41,0.0,0.97835,4e-05,1.51696]
[1780078449717,50.22,73900.05,0.0,0.97834,4e-05,1.51742]
[1780078455438,50.22,73902.05,0.0,0.97842,4e-05,1.51261]
[1780078461480,50.21,73902.6,0.0,0.97846,4e-05,1.51065]
[1780078466514,50.21,73903.12,0.0,0.97849,4e-05,1.5089]
[1780078469860,50.2,73894.0,0.0,0.97817,4e-05,1.52716]
[1780078475582,50.2,73894.41,0.0,0.97827,4e-05,1.52086]
[1780078480615,50.19,73894.06,0.0,0.97827,4e-05,1.52079]
[1780078485648,50.18,73906.04,0.0,0.9787,3e-05,1.4954]
[1780078486655,50.18,73907.52,0.0,0.97875,3e-05,1.49227]
[1780078493712,50.18,73907.74,0.0,0.97877,3e-05,1.491]
[1780078497738,50.17,73915.19,0.0,0.97904,3e-05,1.47552]
[1780078500757,50.17,73925.37,0.0,0.97939,3e-05,1.4549]
[1780078501763,50.17,73930.32,0.0,0.97955,3e-05,1.44496]
[1780078503781,50.17,73904.28,0.0,0.97866,3e-05,1.49786]
[1780078505793,50.18,73897.65,0.0,0.97842,4e-05,1.51181]
[1780078510828,50.18,73899.28,0.0,0.97847,4e-05,1.5087]
[1780078512846,50.18,73887.65,0.0,0.97807,4e-05,1.53251]
[1780078513849,50.17,73887.5,0.0,0.97806,4e-05,1.53265]
[1780078517877,50.17,73894.26,0.0,0.97831,4e-05,1.51799]
[1780078522910,50.16,73891.05,0.0,0.97822,4e-05,1.52371]
[1780078527947,50.16,73893.5,0.0,0.97832,4e-05,1.51787]
[1780078534994,50.15,73893.33,0.0,0.97839,4e-05,1.51256]
[1780078540036,50.14,73891.84,0.0,0.97835,4e-05,1.51495]
[1780078543057,50.14,73884.94,0.0,0.97811,4e-05,1.5288]
[1780078546081,50.1,73882.65,0.0,0.97811,4e-05,1.52862]
[1780078551113,50.04,73886.63,0.0,0.97838,4e-05,1.51289]
[1780078556148,50.02,73888.77,0.0,0.97849,4e-05,1.50661]
[1780078561183,50.01,73885.75,0.0,0.97841,4e-05,1.51095]
[1780078563200,49.99,73894.32,0.0,0.97874,3e-05,1.49185]
[1780078564206,49.99,73896.15,0.0,0.97881,3e-05,1.488]
[1780078569238,49.99,73887.0,0.0,0.97849,4e-05,1.5063]
[1780078570594,49.99,73884.64,0.0,0.97841,4e-05,1.51105]
[1780078576298,49.97,73887.56,0.0,0.97855,4e-05,1.50307]
[1780078581322,49.97,73887.28,0.0,0.97855,4e-05,1.50304]
[1780078586358,49.96,73884.2,0.0,0.97845,4e-05,1.50879]
[1780078590736,49.94,73866.76,0.0,0.97788,4e-05,1.54222]
[1780078591392,49.93,73866.76,0.0,0.97797,4e-05,1.53596]
[1780078592399,49.91,73865.14,0.0,0.97794,4e-05,1.53756]
[1780078596427,49.88,73859.23,0.0,0.97779,4e-05,1.54617]
[1780078598445,49.86,73858.41,0.0,0.9778,4e-05,1.54578]
[1780078603476,49.86,73860.89,0.0,0.9779,4e-05,1.53963]
[1780078608511,49.85,73860.93,0.0,0.97792,4e-05,1.53865]
[1780078613546,49.84,73864.56,0.0,0.97807,4e-05,1.53014]
[1780078618582,49.83,73869.24,0.0,0.97825,4e-05,1.51954]
[1780078623618,49.83,73873.6,0.0,0.97842,4e-05,1.50974]
[1780078625636,49.83,73876.46,0.0,0.97852,4e-05,1.50356]
[1780078631025,49.82,73892.5,0.0,0.97909,3e-05,1.47008]
[1780078631672,49.82,73892.5,0.0,0.97908,3e-05,1.47047]
[1780078634694,49.83,73888.8,0.0,0.97894,3e-05,1.47916]
[1780078639734,49.84,73892.25,0.0,0.97904,3e-05,1.4731]
[1780078644764,49.84,73892.0,0.0,0.97904,3e-05,1.47326]
[1780078645773,49.84,73881.95,0.0,0.97869,4e-05,1.49377]
[1780078646779,49.84,73884.25,0.0,0.97877,3e-05,1.48894]
[1780078648793,49.84,73864.79,0.0,0.97808,4e-05,1.52911]
[1780078649800,49.84,73858.03,0.0,0.97784,4e-05,1.54362]
[1780078651170,49.84,73826.75,0.0,0.97674,4e-05,1.60617]
[1780078652824,49.84,73818.12,0.0,0.9764,4e-05,1.62547]
[1780078653832,49.85,73817.56,0.0,0.97638,4e-05,1.62684]
[1780078658865,49.85,73817.32,0.0,0.97636,4e-05,1.62806]
[1780078663900,49.86,73817.2,0.0,0.97634,4e-05,1.62903]
[1780078667929,49.86,73805.9,0.0,0.97589,4e-05,1.65453]
[1780078668950,49.86,73802.71,0.0,0.97577,4e-05,1.66173]
[1780078671964,49.86,73800.25,0.0,0.97567,4e-05,1.66747]
[1780078673976,49.86,73793.54,0.0,0.9754,4e-05,1.68267]
[1780078674983,49.86,73786.18,0.0,0.97511,4e-05,1.69935]
[1780078675991,49.87,73776.89,0.0,0.97473,4e-05,1.72075]
[1780078676998,49.87,73775.77,0.0,0.97468,4e-05,1.7232]
[1780078679016,49.86,73787.8,0.0,0.97517,4e-05,1.6956]
[1780078680034,49.87,73787.94,0.0,0.97518,4e-05,1.69544]
[1780078683047,49.87,73793.56,0.0,0.9754,4e-05,1.68284]
[1780078685060,49.87,73788.44,0.0,0.97519,4e-05,1.69448]
[1780078690102,49.87,73779.95,0.0,0.97484,4e-05,1.7142]
[1780078691101,49.86,73763.55,0.0,0.97419,4e-05,1.7512]
[1780078693118,49.86,73768.57,0.0,0.97439,4e-05,1.73952]
[1780078694125,49.86,73772.58,0.0,0.97456,4e-05,1.73019]
[1780078699157,49.86,73780.16,0.0,0.97487,4e-05,1.71268]
[1780078700165,49.86,73785.29,0.0,0.97508,4e-05,1.70067]
[1780078701172,49.86,73796.41,0.0,0.97553,4e-05,1.6755]
[1780078703189,49.86,73808.03,0.0,0.97598,4e-05,1.64969]
[1780078704192,49.86,73808.21,0.0,0.97598,4e-05,1.64939]
[1780078709226,49.86,73809.12,0.0,0.97601,4e-05,1.64787]
[1780078714263,49.87,73807.96,0.0,0.97602,4e-05,1.64604]
[1780078717286,49.87,73825.39,0.0,0.97669,4e-05,1.60797]
[1780078718290,49.87,73826.33,0.0,0.97672,4e-05,1.60619]
[1780078721325,49.88,73815.86,0.0,0.97631,4e-05,1.62957]
[1780078722325,49.88,73810.89,0.0,0.97612,4e-05,1.64066]
[1780078723330,49.88,73805.8,0.0,0.97592,4e-05,1.65205]
[1780078725345,49.88,73805.13,0.0,0.97589,4e-05,1.65372]
[1780078730379,49.88,73807.61,0.0,0.97598,4e-05,1.64869]
[1780078735414,49.89,73817.23,0.0,0.97634,4e-05,1.62797]
[1780078736421,49.89,73819.43,0.0,0.97642,4e-05,1.62327]
[1780078739442,49.89,73813.69,0.0,0.9762,4e-05,1.63629]
[1780078744479,49.9,73816.77,0.0,0.9763,4e-05,1.63011]
[1780078749513,49.9,73826.16,0.0,0.97665,4e-05,1.61023]
[1780078750525,49.9,73828.3,0.0,0.97673,4e-05,1.60574]
[1780078751915,49.9,73833.3,0.0,0.97691,4e-05,1.59507]
[1780078753542,49.91,73827.44,0.0,0.97669,4e-05,1.60815]
[1780078754547,49.91,73824.57,0.0,0.97658,4e-05,1.61457]
[1780078759585,49.91,73821.4,0.0,0.97644,4e-05,1.62223]
[1780078762637,49.92,73810.24,0.0,0.976,4e-05,1.64725]
[1780078764656,49.92,73784.68,0.0,0.975,4e-05,1.70458]
[1780078765676,49.92,73779.36,0.0,0.97478,4e-05,1.71696]
[1780078767682,49.92,73777.3,0.0,0.97469,4e-05,1.72165]
[1780078772058,49.92,73772.78,0.0,0.97458,4e-05,1.72688]
[1780078777752,49.92,73780.0,0.0,0.97488,4e-05,1.71023]
[1780078778760,49.92,73785.2,0.0,0.97509,4e-05,1.69841]
[1780078780773,49.92,73786.52,0.0,0.97514,4e-05,1.69545]
[1780078785810,49.92,73783.3,0.0,0.97501,4e-05,1.70288]
[1780078786817,49.92,73787.76,0.0,0.97519,4e-05,1.69278]
[1780078792206,49.92,73785.89,0.0,0.97511,4e-05,1.69707]
[1780078793865,49.92,73792.14,0.0,0.97536,4e-05,1.68298]
[1780078794872,49.92,73795.54,0.0,0.97549,4e-05,1.67538]
[1780078797893,49.92,73794.95,0.0,0.97547,4e-05,1.67686]
[1780078798903,49.92,73787.92,0.0,0.97519,4e-05,1.69275]
[1780078799909,49.92,73790.35,0.0,0.97528,4e-05,1.68728]
[1780078804943,49.92,73791.38,0.0,0.97532,4e-05,1.6851]
[1780078807963,49.92,73797.47,0.0,0.97556,4e-05,1.67152]
[1780078812345,49.92,73808.75,0.0,0.976,4e-05,1.64663]
[1780078812999,49.93,73808.75,0.0,0.976,4e-05,1.64672]
[1780078816022,49.93,73817.27,0.0,0.97632,4e-05,1.62824]
[1780078817029,49.93,73817.67,0.0,0.97633,4e-05,1.62748]
[1780078822416,49.93,73820.08,0.0,0.97641,4e-05,1.62282]
[1780078828108,49.94,73824.29,0.0,0.97656,4e-05,1.61439]
[1780078833143,49.95,73825.71,0.0,0.97667,4e-05,1.60714]
[1780078838184,49.95,73827.1,0.0,0.97671,4e-05,1.60485]
[1780078843218,49.96,73822.85,0.0,0.97654,4e-05,1.61477]
[1780078847250,49.96,73808.87,0.0,0.97599,4e-05,1.64602]
[1780078848257,49.96,73782.93,0.0,0.97496,4e-05,1.70427]
[1780078849266,49.96,73779.53,0.0,0.97483,4e-05,1.71199]
[1780078853293,49.96,73771.28,0.0,0.9745,4e-05,1.73054]
[1780078854302,49.96,73764.06,0.0,0.9742,4e-05,1.74712]
[1780078855309,49.96,73764.33,0.0,0.97422,4e-05,1.74641]
[1780078860344,49.95,73760.62,0.0,0.97407,4e-05,1.75453]
[1780078865380,49.95,73765.3,0.0,0.97427,4e-05,1.74323]
[1780078868401,49.95,73772.3,0.0,0.97456,4e-05,1.7269]
[1780078873437,49.95,73772.29,0.0,0.97457,4e-05,1.72666]
[1780078878471,49.94,73773.57,0.0,0.97462,4e-05,1.72342]
[1780078879494,49.94,73783.6,0.0,0.97504,4e-05,1.70006]
[1780078880504,49.94,73768.64,0.0,0.97443,4e-05,1.73424]
[1780078881509,49.94,73755.61,0.0,0.9739,4e-05,1.76425]
[1780078885547,49.94,73749.25,0.0,0.97364,4e-05,1.77874]
[1780078888561,49.93,73757.79,0.0,0.974,4e-05,1.75838]
[1780078889577,49.93,73767.03,0.0,0.97438,4e-05,1.73687]
[1780078890586,49.93,73773.5,0.0,0.97465,4e-05,1.72193]
[1780078891589,49.93,73779.18,0.0,0.97496,4e-05,1.70343]
[1780078892957,49.93,73787.27,0.0,0.97528,4e-05,1.68508]
[1780078894609,49.93,73796.91,0.0,0.97567,4e-05,1.66345]
[1780078895616,49.93,73805.44,0.0,0.976,4e-05,1.64452]
[1780078896623,49.93,73809.84,0.0,0.97617,4e-05,1.63487]
[1780078897638,49.93,73815.94,0.0,0.9764,4e-05,1.62156]
[1780078898643,49.93,73816.63,0.0,0.97642,4e-05,1.62016]
[1780078899650,49.93,73806.77,0.0,0.97604,4e-05,1.64198]
[1780078900658,49.93,73803.23,0.0,0.9759,4e-05,1.6499]
[1780078905694,49.93,73792.94,0.0,0.97549,4e-05,1.67319]
[1780078906706,49.93,73779.24,0.0,0.97495,4e-05,1.70417]
[1780078907711,49.93,73763.19,0.0,0.97429,4e-05,1.74094]
[1780078908718,49.93,73756.63,0.0,0.97402,4e-05,1.75607]
[1780078909726,49.93,73752.87,0.0,0.97387,4e-05,1.76472]
[1780078914759,49.93,73752.31,0.0,0.97386,4e-05,1.76544]
[1780078919797,49.92,73752.22,0.0,0.97386,4e-05,1.76494]
[1780078925838,49.92,73753.4,0.0,0.97393,4e-05,1.76149]
[1780078929866,49.91,73748.11,0.0,0.97371,4e-05,1.77337]
[1780078934901,49.91,73749.7,0.0,0.97379,4e-05,1.76899]
[1780078938942,49.91,73744.29,0.0,0.97357,4e-05,1.78132]
[1780078939951,49.9,73733.14,0.0,0.9731,4e-05,1.80743]
[1780078940955,49.9,73734.48,0.0,0.97316,4e-05,1.80405]
[1780078945995,49.9,73739.75,0.0,0.9734,4e-05,1.7907]
[1780078949013,49.89,73734.89,0.0,0.9732,4e-05,1.80169]
[1780078953391,49.89,73725.45,0.0,0.97288,4e-05,1.81844]
[1780078956078,49.88,73704.88,0.0,0.97199,4e-05,1.86752]
[1780078958095,49.88,73711.62,0.0,0.9723,4e-05,1.85064]
[1780078959102,49.88,73711.62,0.0,0.9723,4e-05,1.85038]
[1780078961117,49.87,73717.18,0.0,0.97256,4e-05,1.83645]
[1780078963469,49.87,73723.24,0.0,0.97283,4e-05,1.82144]
[1780078965144,49.87,73732.2,0.0,0.97322,4e-05,1.79966]
[1780078966152,49.87,73734.45,0.0,0.97332,4e-05,1.79416]
[1780078971186,49.86,73729.0,0.0,0.9731,4e-05,1.80624]
[1780078973541,49.86,73728.6,0.0,0.97309,4e-05,1.8068]
[1780078976222,49.85,73732.15,0.0,0.97325,4e-05,1.79779]
[1780078980251,49.85,73737.28,0.0,0.97348,4e-05,1.78494]
[1780078982267,49.85,73734.59,0.0,0.97337,4e-05,1.79098]
[1780078987307,49.84,73736.57,0.0,0.97347,4e-05,1.78545]
[1780078992340,49.83,73732.54,0.0,0.97332,4e-05,1.79418]
[1780078994356,49.83,73723.44,0.0,0.97293,4e-05,1.81546]
[1780078996370,49.83,73724.82,0.0,0.973,4e-05,1.81174]
[1780078999389,49.82,73729.6,0.0,0.97322,4e-05,1.79978]
[1780079004425,49.82,73733.13,0.0,0.97338,4e-05,1.7905]
[1780079007448,49.81,73738.57,0.0,0.97362,4e-05,1.77719]
[1780079010468,49.81,73743.69,0.0,0.97384,4e-05,1.76476]
[1780079012483,49.81,73751.34,0.0,0.97424,4e-05,1.7416]
[1780079013489,49.81,73751.71,0.0,0.97426,4e-05,1.74065]
[1780079018524,49.8,73752.18,0.0,0.97428,4e-05,1.73919]
[1780079023558,49.8,73750.92,0.0,0.97424,4e-05,1.74169]
[1780079027589,49.8,73740.85,0.0,0.97382,4e-05,1.76489]
[1780079028595,49.8,73741.35,0.0,0.97384,4e-05,1.76361]
[1780079029608,49.8,73735.98,0.0,0.97362,4e-05,1.77598]
[1780079033630,49.79,73741.31,0.0,0.97386,4e-05,1.763]
[1780079037663,49.79,73734.58,0.0,0.97358,4e-05,1.77846]
[1780079042700,49.78,73732.63,0.0,0.97351,4e-05,1.78223]
[1780079047737,49.78,73733.55,0.0,0.97356,4e-05,1.77935]
[1780079054112,49.77,73734.69,0.0,0.97363,4e-05,1.77582]
[1780079059817,49.77,73734.0,0.0,0.97361,4e-05,1.77664]
[1780079064851,49.76,73732.46,0.0,0.97356,4e-05,1.77959]
[1780079069887,49.76,73731.8,0.0,0.97354,4e-05,1.78049]
[1780079074922,49.75,73732.47,0.0,0.97365,4e-05,1.77318]
[1780079079957,49.75,73732.6,0.0,0.97367,4e-05,1.77233]
[1780079084323,49.74,73739.47,0.0,0.97396,4e-05,1.7558]
[1780079088014,49.74,73741.34,0.0,0.97405,4e-05,1.7511]
[1780079093051,49.74,73741.24,0.0,0.97405,4e-05,1.75095]
[1780079098084,49.74,73740.46,0.0,0.97402,4e-05,1.75236]
[1780079103125,49.73,73739.88,0.0,0.97401,4e-05,1.75333]
[1780079109161,49.73,73739.14,0.0,0.97399,4e-05,1.75455]
[1780079114541,49.73,73750.06,0.0,0.97445,4e-05,1.72876]
[1780079115211,49.72,73750.06,0.0,0.97445,4e-05,1.72871]
[1780079120243,49.72,73750.73,0.0,0.97448,4e-05,1.72698]
[1780079123260,49.72,73757.35,0.0,0.97475,4e-05,1.71166]
[1780079128296,49.72,73757.07,0.0,0.97474,4e-05,1.7123]
[1780079133330,49.72,73757.51,0.0,0.97483,4e-05,1.70625]
[1780079138365,49.72,73760.55,0.0,0.97495,4e-05,1.69934]
[1780079140381,49.72,73743.06,0.0,0.97423,4e-05,1.73964]
[1780079141385,49.72,73733.35,0.0,0.97383,4e-05,1.76227]
[1780079142400,49.72,73731.95,0.0,0.97377,4e-05,1.76546]
[1780079147443,49.72,73731.44,0.0,0.97376,4e-05,1.76614]
[1780079152476,49.71,73731.65,0.0,0.97378,4e-05,1.76513]
[1780079157511,49.71,73733.08,0.0,0.97384,4e-05,1.76125]
[1780079162547,49.71,73735.29,0.0,0.97395,4e-05,1.75556]
[1780079163557,49.71,73745.7,0.0,0.97438,4e-05,1.73123]
[1780079164894,49.7,73745.48,0.0,0.97437,4e-05,1.73163]
[1780079167582,49.7,73737.92,0.0,0.97406,4e-05,1.74909]
[1780079168588,49.7,73738.29,0.0,0.97408,4e-05,1.74815]
[1780079169594,49.7,73745.96,0.0,0.9744,4e-05,1.73024]
[1780079170604,49.7,73758.64,0.0,0.97492,4e-05,1.70101]
[1780079171611,49.7,73758.64,0.0,0.97492,4e-05,1.701]
[1780079176647,49.7,73761.22,0.0,0.97503,4e-05,1.69508]
[1780079179667,49.7,73750.62,0.0,0.97459,4e-05,1.71937]
[1780079180675,49.7,73748.36,0.0,0.9745,4e-05,1.72454]
[1780079181681,49.7,73758.76,0.0,0.97493,4e-05,1.7006]
[1780079182688,49.7,73758.81,0.0,0.97493,4e-05,1.70048]
[1780079187723,49.7,73760.19,0.0,0.97499,4e-05,1.6973]
[1780079192763,49.7,73762.13,0.0,0.97513,4e-05,1.68787]
[1780079194773,49.7,73767.56,0.0,0.97535,4e-05,1.6756]
[1780079198800,49.7,73762.64,0.0,0.97515,4e-05,1.68683]
[1780079203836,49.7,73765.47,0.0,0.97527,4e-05,1.68044]
[1780079208870,49.7,73769.54,0.0,0.97543,4e-05,1.67137]
[1780079212900,49.7,73774.7,0.0,0.97563,4e-05,1.65991]
[1780079217934,49.71,73776.88,0.0,0.97571,4e-05,1.6553]
[1780079222969,49.71,73779.88,0.0,0.97582,4e-05,1.6489]
[1780079228012,49.71,73778.21,0.0,0.97575,4e-05,1.65296]
[1780079232037,49.71,73771.17,0.0,0.97547,4e-05,1.66899]
[1780079237074,49.71,73774.21,0.0,0.97559,4e-05,1.66235]
[1780079242109,49.72,73775.4,0.0,0.97563,4e-05,1.65991]
[1780079247144,49.72,73780.95,0.0,0.97584,4e-05,1.64778]
[1780079252178,49.72,73785.02,0.0,0.97606,4e-05,1.63419]
[1780079257214,49.73,73774.34,0.0,0.97564,4e-05,1.65851]
[1780079258220,49.73,73770.92,0.0,0.9755,4e-05,1.66625]
[1780079263257,49.73,73769.15,0.0,0.97542,4e-05,1.67044]
[1780079267285,49.73,73771.82,0.0,0.97553,4e-05,1.66453]
[1780079272322,49.73,73769.09,0.0,0.97542,4e-05,1.67082]
[1780079277357,49.73,73769.76,0.0,0.97544,4e-05,1.66945]
[1780079278364,49.73,73777.96,0.0,0.97577,4e-05,1.65105]
[1780079279396,49.73,73779.51,0.0,0.97583,4e-05,1.64765]
[1780079280390,49.73,73736.12,0.0,0.97407,4e-05,1.74669]
[1780079281403,49.73,73679.92,0.0,0.97162,5e-05,1.88144]
[1780079282432,49.71,73664.21,0.0,0.97097,5e-05,1.91715]
[1780079283418,49.7,73673.26,0.0,0.97139,5e-05,1.89424]
[1780079284432,49.7,73682.2,0.0,0.9718,4e-05,1.87184]
[1780079285759,49.7,73676.21,0.0,0.97154,5e-05,1.88593]
[1780079291474,49.68,73666.44,0.0,0.97113,5e-05,1.90807]
[1780079292489,49.68,73681.99,0.0,0.97185,4e-05,1.86925]
[1780079293496,49.68,73681.99,0.0,0.97185,4e-05,1.86893]
[1780079294503,49.67,73688.73,0.0,0.97216,4e-05,1.85216]
[1780079299536,49.66,73686.69,0.0,0.97209,4e-05,1.85568]
[1780079304570,49.65,73687.02,0.0,0.97213,4e-05,1.85344]
[1780079309606,49.64,73686.21,0.0,0.97212,4e-05,1.854]
[1780079312628,49.64,73673.3,0.0,0.97164,5e-05,1.8795]
[1780079314641,49.63,73682.44,0.0,0.97206,4e-05,1.85645]
[1780079317663,49.63,73690.61,0.0,0.97243,4e-05,1.83575]
[1780079322698,49.62,73694.14,0.0,0.97261,4e-05,1.826]
[1780079324711,49.61,73688.56,0.0,0.97237,4e-05,1.83904]
[1780079329752,49.6,73690.37,0.0,0.97248,4e-05,1.8334]
[1780079333789,49.6,73684.6,0.0,0.97224,4e-05,1.84645]
[1780079338827,49.59,73686.58,0.0,0.97235,4e-05,1.84034]
[1780079340839,49.58,73677.52,0.0,0.97196,4e-05,1.86197]
[1780079341845,49.58,73674.79,0.0,0.97184,4e-05,1.86839]
[1780079343870,49.58,73669.78,0.0,0.97162,5e-05,1.88013]
[1780079345881,49.57,73660.84,0.0,0.97123,5e-05,1.90167]
[1780079346888,49.57,73657.22,0.0,0.97107,5e-05,1.91036]
[1780079348902,49.56,73654.3,0.0,0.97095,5e-05,1.91692]
[1780079350916,49.56,73649.18,0.0,0.97072,5e-05,1.92901]
[1780079355951,49.54,73647.82,0.0,0.9707,5e-05,1.93043]
[1780079360986,49.53,73643.78,0.0,0.97054,5e-05,1.93865]
[1780079364016,49.52,73635.85,0.0,0.97019,5e-05,1.95755]
[1780079365017,49.52,73636.63,0.0,0.97024,5e-05,1.95512]
[1780079368039,49.51,73646.37,0.0,0.97072,5e-05,1.92917]
[1780079369046,49.51,73647.79,0.0,0.97079,5e-05,1.9252]
[1780079372067,49.5,73651.53,0.0,0.97106,5e-05,1.90929]
[1780079377100,49.48,73650.85,0.0,0.97106,5e-05,1.90921]
[1780079379119,49.48,73659.89,0.0,0.97149,5e-05,1.88596]
[1780079380122,49.48,73665.61,0.0,0.97176,5e-05,1.87149]
[1780079381129,49.47,73664.62,0.0,0.97172,5e-05,1.87364]
[1780079386164,49.46,73664.57,0.0,0.97174,5e-05,1.87229]
[1780079387176,49.44,73689.73,0.0,0.97291,4e-05,1.80807]
[1780079388181,49.43,73699.17,0.0,0.97335,4e-05,1.78368]
[1780079389191,49.42,73700.62,0.0,0.97344,4e-05,1.77888]
[1780079391202,49.4,73694.55,0.0,0.97322,4e-05,1.79087]
[1780079393220,49.38,73691.64,0.0,0.97315,4e-05,1.79497]
[1780079394226,49.37,73683.41,0.0,0.97281,4e-05,1.8133]
[1780079395232,49.36,73680.42,0.0,0.97272,4e-05,1.81876]
[1780079400275,49.29,73680.2,0.0,0.97287,4e-05,1.81041]
[1780079402282,49.28,73685.93,0.0,0.97315,4e-05,1.79478]
[1780079406624,49.24,73692.58,0.0,0.97351,4e-05,1.77467]
[1780079412354,49.21,73696.17,0.0,0.97375,4e-05,1.76113]
[1780079416695,49.2,73700.76,0.0,0.97397,4e-05,1.74911]
[1780079422430,49.2,73701.56,0.0,0.97401,4e-05,1.74686]
[1780079426783,49.19,73696.71,0.0,0.97381,4e-05,1.75805]
[1780079428468,49.19,73690.14,0.0,0.97353,4e-05,1.77361]
[1780079429479,49.19,73689.21,0.0,0.97349,4e-05,1.77562]
[1780079430484,49.19,73697.89,0.0,0.97387,4e-05,1.75489]
[1780079435545,49.19,73679.08,0.0,0.97313,4e-05,1.79429]
[1780079440580,49.18,73675.62,0.0,0.973,4e-05,1.80186]
[1780079443602,49.18,73663.79,0.0,0.97248,4e-05,1.83009]
[1780079448636,49.13,73662.67,0.0,0.97255,4e-05,1.82645]
[1780079453672,49.06,73671.19,0.0,0.97309,4e-05,1.79669]
[1780079455685,49.04,73673.26,0.0,0.97323,4e-05,1.78899]
[1780079460720,49.0,73672.96,0.0,0.97331,4e-05,1.78414]
[1780079465756,48.99,73678.43,0.0,0.97358,4e-05,1.76949]
[1780079470790,48.99,73682.02,0.0,0.97374,4e-05,1.76049]
[1780079475826,48.99,73685.93,0.0,0.97391,4e-05,1.75082]
[1780079479853,48.98,73696.3,0.0,0.97436,4e-05,1.7261]
[1780079480861,48.98,73701.77,0.0,0.97459,4e-05,1.71326]
[1780079485895,48.98,73703.67,0.0,0.97467,4e-05,1.70882]
[1780079490930,48.99,73721.5,0.0,0.9754,4e-05,1.66768]
[1780079492944,48.99,73727.45,0.0,0.97571,4e-05,1.64932]
[1780079497267,48.99,73722.32,0.0,0.97549,4e-05,1.66148]
[1780079498989,48.99,73719.45,0.0,0.97537,4e-05,1.66825]
[1780079504022,49.0,73724.21,0.0,0.97556,4e-05,1.6578]
[1780079509061,49.0,73719.73,0.0,0.97537,4e-05,1.66853]
[1780079512081,49.01,73714.13,0.0,0.97512,4e-05,1.68232]
[1780079517116,49.01,73713.23,0.0,0.97508,4e-05,1.68475]
[1780079522151,49.01,73713.45,0.0,0.97508,4e-05,1.68457]
[1780079527190,49.01,73713.11,0.0,0.97506,4e-05,1.68569]
[1780079529205,49.01,73702.43,0.0,0.97462,4e-05,1.71064]
[1780079530212,49.01,73701.74,0.0,0.97459,4e-05,1.71228]
[1780079532225,49.02,73708.7,0.0,0.97488,4e-05,1.69613]
[1780079537261,49.02,73711.4,0.0,0.97498,4e-05,1.69015]
[1780079542298,49.02,73711.53,0.0,0.97498,4e-05,1.69016]
[1780079547332,49.02,73712.68,0.0,0.97502,4e-05,1.68782]
[1780079552366,49.02,73712.69,0.0,0.97509,4e-05,1.6831]
[1780079557402,49.03,73709.81,0.0,0.97496,4e-05,1.69009]
[1780079562435,49.03,73710.14,0.0,0.97497,4e-05,1.68964]
[1780079567779,49.03,73719.65,0.0,0.97535,4e-05,1.66813]
[1780079573514,49.04,73717.8,0.0,0.97527,4e-05,1.67288]
[1780079576535,49.04,73709.04,0.0,0.97491,4e-05,1.69335]
[1780079577849,49.04,73706.44,0.0,0.9748,4e-05,1.69949]
[1780079583583,49.04,73704.53,0.0,0.97471,4e-05,1.70415]
[1780079589626,49.04,73704.78,0.0,0.97472,4e-05,1.70379]
[1780079594662,49.04,73704.69,0.0,0.97471,4e-05,1.70417]
[1780079599709,49.05,73707.11,0.0,0.97481,4e-05,1.69871]
[1780079602723,49.05,73701.71,0.0,0.97458,4e-05,1.71135]
[1780079608059,49.05,73696.34,0.0,0.97436,4e-05,1.72401]
[1780079608766,49.05,73696.34,0.0,0.97436,4e-05,1.72401]
[1780079611785,49.05,73692.12,0.0,0.97425,4e-05,1.72877]
[1780079618129,49.04,73699.73,0.0,0.97457,4e-05,1.71084]
[1780079623871,49.04,73695.0,0.0,0.97437,4e-05,1.72192]
[1780079628908,49.04,73696.66,0.0,0.97445,4e-05,1.71796]
[1780079633942,49.04,73700.36,0.0,0.9746,4e-05,1.70928]
[1780079634950,49.04,73711.36,0.0,0.97506,4e-05,1.68378]
[1780079639986,49.05,73714.62,0.0,0.97519,4e-05,1.6765]
[1780079641998,49.05,73722.1,0.0,0.97549,4e-05,1.65951]
[1780079646030,49.05,73726.94,0.0,0.97568,4e-05,1.64888]
[1780079651065,49.06,73727.1,0.0,0.97568,4e-05,1.64906]
[1780079656102,49.06,73726.03,0.0,0.97562,4e-05,1.65205]
[1780079658420,49.06,73719.98,0.0,0.97537,4e-05,1.66609]
[1780079660132,49.06,73717.89,0.0,0.97528,4e-05,1.67108]
[1780079665163,49.07,73719.38,0.0,0.97534,4e-05,1.66809]
[1780079670198,49.07,73718.88,0.0,0.97531,4e-05,1.66967]
[1780079675236,49.07,73718.09,0.0,0.97534,4e-05,1.66693]
[1780079680269,49.08,73714.56,0.0,0.97519,4e-05,1.67544]
[1780079685305,49.08,73714.52,0.0,0.97518,4e-05,1.67591]
[1780079690339,49.08,73713.89,0.0,0.97515,4e-05,1.67774]
[1780079695378,49.08,73715.82,0.0,0.97522,4e-05,1.67368]
[1780079700414,49.09,73715.58,0.0,0.9752,4e-05,1.67465]
[1780079706457,49.09,73715.45,0.0,0.97519,4e-05,1.67543]
[1780079710532,49.09,73697.91,0.0,0.97446,4e-05,1.71639]
[1780079714524,49.09,73704.28,0.0,0.97472,4e-05,1.7015]
[1780079715531,49.09,73707.61,0.0,0.97486,4e-05,1.6938]
[1780079719559,49.09,73711.31,0.0,0.97501,4e-05,1.68544]
[1780079724596,49.1,73708.93,0.0,0.97491,4e-05,1.69124]
[1780079729631,49.1,73707.3,0.0,0.97483,4e-05,1.69524]
[1780079734664,49.1,73699.85,0.0,0.97459,4e-05,1.70772]
[1780079735671,49.1,73693.93,0.0,0.97434,4e-05,1.7216]
[1780079736680,49.1,73690.18,0.0,0.97418,4e-05,1.73041]
[1780079738999,49.1,73688.2,0.0,0.9741,4e-05,1.73501]
[1780079741720,49.1,73682.61,0.0,0.97386,4e-05,1.74817]
[1780079746748,49.1,73687.46,0.0,0.97407,4e-05,1.73646]
[1780079750776,49.1,73692.49,0.0,0.97429,4e-05,1.7245]
[1780079755811,49.1,73691.96,0.0,0.97427,4e-05,1.72562]
[1780079760845,49.1,73698.13,0.0,0.97453,4e-05,1.71104]
[1780079763866,49.1,73699.07,0.0,0.97457,4e-05,1.70884]
[1780079765882,49.1,73704.22,0.0,0.97479,4e-05,1.69685]
[1780079767895,49.1,73702.73,0.0,0.97472,4e-05,1.70036]
[1780079769216,49.1,73697.97,0.0,0.97452,4e-05,1.71147]
[1780079771925,49.1,73692.18,0.0,0.97428,4e-05,1.72504]
[1780079772932,49.1,73682.86,0.0,0.97388,4e-05,1.74703]
[1780079773939,49.09,73682.12,0.0,0.97385,4e-05,1.74872]
[1780079776959,49.09,73669.95,0.0,0.97333,4e-05,1.77761]
[1780079777966,49.09,73669.2,0.0,0.9733,4e-05,1.7793]
[1780079783011,49.09,73669.39,0.0,0.97332,4e-05,1.77816]
[1780079788049,49.08,73668.45,0.0,0.97329,4e-05,1.77986]
[1780079791070,49.08,73661.46,0.0,0.97306,4e-05,1.79114]
[1780079794107,49.08,73656.14,0.0,0.97283,4e-05,1.80373]
[1780079799430,49.07,73656.26,0.0,0.97286,4e-05,1.80246]
[1780079804162,49.07,73663.28,0.0,0.97318,4e-05,1.78473]
[1780079807183,49.06,73668.48,0.0,0.97341,4e-05,1.77186]
[1780079812218,49.06,73662.98,0.0,0.97318,4e-05,1.78453]
[1780079817253,49.05,73668.59,0.0,0.97344,4e-05,1.77039]
[1780079822290,49.05,73672.0,0.0,0.9736,4e-05,1.76168]
[1780079824302,49.05,73677.38,0.0,0.97383,4e-05,1.74865]
[1780079827323,49.05,73682.52,0.0,0.97406,4e-05,1.73625]
[1780079832358,49.04,73698.51,0.0,0.97474,4e-05,1.69847]
[1780079833366,49.05,73705.66,0.0,0.97503,4e-05,1.68191]
[1780079834372,49.05,73711.3,0.0,0.97526,4e-05,1.66897]
[1780079836387,49.05,73705.62,0.0,0.97503,4e-05,1.68212]
[1780079841423,49.05,73703.2,0.0,0.97493,4e-05,1.68784]
[1780079846457,49.05,73701.74,0.0,0.97486,4e-05,1.69134]
[1780079851492,49.05,73700.61,0.0,0.97489,4e-05,1.68901]
[1780079856527,49.05,73699.97,0.0,0.97486,4e-05,1.69063]
[1780079863575,49.05,73702.42,0.0,0.97495,4e-05,1.68522]
[1780079865589,49.05,73697.19,0.0,0.97474,4e-05,1.69741]
[1780079869618,49.05,73689.09,0.0,0.97439,4e-05,1.71638]
[1780079874654,49.05,73686.13,0.0,0.97427,4e-05,1.72329]
[1780079879689,49.05,73684.83,0.0,0.97422,4e-05,1.72629]
[1780079886736,49.05,73681.4,0.0,0.97407,4e-05,1.73426]
[1780079888750,49.05,73687.35,0.0,0.97433,4e-05,1.72019]
[1780079890763,49.05,73689.0,0.0,0.9744,4e-05,1.71633]
[1780079895801,49.05,73687.74,0.0,0.97434,4e-05,1.71933]
[1780079900836,49.05,73687.39,0.0,0.97433,4e-05,1.7202]
[1780079905871,49.05,73687.75,0.0,0.97434,4e-05,1.71939]
[1780079906879,49.05,73680.79,0.0,0.97404,4e-05,1.73582]
[1780079908892,49.05,73680.74,0.0,0.97404,4e-05,1.7359]
[1780079913926,49.05,73684.25,0.0,0.97427,4e-05,1.72246]
[1780079918966,49.05,73689.66,0.0,0.97449,4e-05,1.7098]
[1780079924002,49.05,73692.07,0.0,0.97459,4e-05,1.70428]
[1780079929035,49.05,73692.77,0.0,0.97462,4e-05,1.70282]
[1780079935078,49.06,73693.23,0.0,0.97463,4e-05,1.70198]
[1780079937092,49.06,73687.71,0.0,0.9744,4e-05,1.71493]
[1780079938100,49.06,73686.76,0.0,0.97436,4e-05,1.71718]
[1780079940477,49.06,73678.3,0.0,0.974,4e-05,1.73712]
[1780079944140,49.05,73683.74,0.0,0.97423,4e-05,1.72418]
[1780079947161,49.05,73688.87,0.0,0.97445,4e-05,1.71215]
[1780079952197,49.06,73691.9,0.0,0.97458,4e-05,1.70517]
[1780079957232,49.06,73695.86,0.0,0.97474,4e-05,1.69611]
[1780079962267,49.06,73695.0,0.0,0.9747,4e-05,1.69833]
[1780079967318,49.06,73692.23,0.0,0.97458,4e-05,1.70497]
[1780079970691,49.06,73700.04,0.0,0.9749,4e-05,1.68693]
[1780079972345,49.06,73709.18,0.0,0.97535,4e-05,1.661]
[1780079974357,49.06,73715.01,0.0,0.97558,4e-05,1.64792]
[1780079979393,49.07,73717.37,0.0,0.97567,4e-05,1.64322]
[1780079980765,49.07,73726.15,0.0,0.97602,4e-05,1.62349]
[1780079981405,49.07,73726.83,0.0,0.97604,4e-05,1.62212]
[1780079982413,49.07,73735.29,0.0,0.97637,4e-05,1.60335]
[1780079987449,49.08,73740.88,0.0,0.97658,4e-05,1.59195]
[1780079990837,49.09,73735.53,0.0,0.97635,4e-05,1.60445]
[1780079995504,49.09,73726.94,0.0,0.976,4e-05,1.62462]
[1780080000908,49.1,73718.56,0.0,0.97565,4e-05,1.64433]
[1780080008597,49.11,73719.64,0.0,0.97567,4e-05,1.64293]
[1780080015644,49.11,73718.07,0.0,0.97559,4e-05,1.64739]
[1780080020678,49.12,73718.53,0.0,0.9756,4e-05,1.64697]
[1780080028746,49.13,73717.83,0.0,0.97555,4e-05,1.64957]
[1780080032764,49.13,73725.58,0.0,0.97593,4e-05,1.6276]
[1780080037798,49.14,73724.79,0.0,0.97588,4e-05,1.63018]
[1780080043841,49.14,73724.12,0.0,0.97584,4e-05,1.63261]
[1780080049884,49.15,73725.19,0.0,0.97586,4e-05,1.63112]
[1780080054919,49.16,73729.02,0.0,0.976,4e-05,1.62328]
[1780080059957,49.16,73729.52,0.0,0.97601,4e-05,1.62299]
[1780080063984,49.17,73719.63,0.0,0.9756,4e-05,1.64601]
[1780080064993,49.17,73716.89,0.0,0.97549,4e-05,1.65237]
[1780080069020,49.17,73701.38,0.0,0.97484,4e-05,1.68844]
[1780080070027,49.17,73701.4,0.0,0.97484,4e-05,1.68845]
[1780080075061,49.18,73704.92,0.0,0.97498,4e-05,1.68063]
[1780080079094,49.18,73698.5,0.0,0.97471,4e-05,1.69575]
[1780080080094,49.18,73697.75,0.0,0.97468,4e-05,1.69754]
[1780080085132,49.18,73698.91,0.0,0.97472,4e-05,1.69502]
[1780080090172,49.18,73699.16,0.0,0.97473,4e-05,1.69463]
[1780080095208,49.18,73699.33,0.0,0.9748,4e-05,1.68938]
[1780080096209,49.18,73706.3,0.0,0.97509,4e-05,1.67334]
[1780080097216,49.18,73709.39,0.0,0.97522,4e-05,1.66631]
[1780080102252,49.19,73706.94,0.0,0.97511,4e-05,1.67231]
[1780080107287,49.19,73705.81,0.0,0.97506,4e-05,1.67533]
[1780080111690,49.19,73698.97,0.0,0.97477,4e-05,1.69139]
[1780080117358,49.19,73698.94,0.0,0.97476,4e-05,1.6917]
[1780080123400,49.2,73698.48,0.0,0.97474,4e-05,1.693]
[1780080126420,49.2,73705.91,0.0,0.97505,4e-05,1.67596]
[1780080131832,49.2,73705.6,0.0,0.97503,4e-05,1.677]
[1780080137497,49.2,73705.44,0.0,0.97501,4e-05,1.67777]
[1780080139511,49.2,73698.12,0.0,0.97471,4e-05,1.6948]
[1780080145553,49.21,73697.7,0.0,0.97469,4e-05,1.69599]
[1780080150588,49.21,73697.47,0.0,0.97467,4e-05,1.6967]
[1780080155623,49.21,73698.16,0.0,0.97477,4e-05,1.69024]
[1780080159656,49.21,73703.42,0.0,0.97498,4e-05,1.67832]
[1780080160658,49.21,73697.84,0.0,0.97475,4e-05,1.69127]
[1780080163679,49.21,73690.88,0.0,0.97446,4e-05,1.70756]
[1780080168714,49.21,73689.26,0.0,0.97439,4e-05,1.71143]
[1780080173749,49.21,73687.19,0.0,0.9743,4e-05,1.71632]
[1780080179791,49.21,73690.19,0.0,0.97442,4e-05,1.70938]
[1780080183822,49.21,73683.19,0.0,0.97413,4e-05,1.72584]
[1780080192883,49.21,73685.25,0.0,0.97422,4e-05,1.72097]
[1780080197919,49.21,73681.9,0.0,0.97407,4e-05,1.72884]
[1780080198924,49.21,73674.99,0.0,0.97378,4e-05,1.74514]
[1780080205974,49.21,73676.19,0.0,0.97383,4e-05,1.74203]
[1780080212022,49.21,73676.6,0.0,0.97393,4e-05,1.73567]
[1780080218063,49.21,73679.66,0.0,0.97406,4e-05,1.72833]
[1780080226119,49.21,73679.78,0.0,0.97407,4e-05,1.72794]
[1780080232162,49.21,73680.42,0.0,0.9741,4e-05,1.72635]
[1780080237196,49.21,73681.53,0.0,0.97415,4e-05,1.72369]
[1780080243238,49.21,73680.95,0.0,0.97412,4e-05,1.725]
[1780080249279,49.21,73680.76,0.0,0.97411,4e-05,1.7254]
[1780080255322,49.21,73680.59,0.0,0.97411,4e-05,1.72575]
[1780080256328,49.21,73672.52,0.0,0.97376,4e-05,1.74482]
[1780080257336,49.2,73667.77,0.0,0.97356,4e-05,1.75609]
[1780080259349,49.2,73667.6,0.0,0.97355,4e-05,1.75637]
[1780080264385,49.2,73668.91,0.0,0.97361,4e-05,1.75293]
[1780080266399,49.2,73675.19,0.0,0.97389,4e-05,1.7379]
[1780080267408,49.2,73677.3,0.0,0.97398,4e-05,1.73287]
[1780080272829,49.2,73678.0,0.0,0.97408,4e-05,1.72592]
[1780080278494,49.2,73679.19,0.0,0.97414,4e-05,1.72301]
[1780080283530,49.2,73679.36,0.0,0.97415,4e-05,1.72255]
[1780080289572,49.2,73679.37,0.0,0.97415,4e-05,1.72244]
[1780080295612,49.2,73677.93,0.0,0.97409,4e-05,1.72574]
[1780080300648,49.2,73682.93,0.0,0.9743,4e-05,1.71393]
[1780080306691,49.2,73681.18,0.0,0.97423,4e-05,1.71802]
[1780080309725,49.2,73670.21,0.0,0.97376,4e-05,1.74389]
[1780080310732,49.19,73659.98,0.0,0.97332,4e-05,1.76823]
[1780080315766,49.19,73656.94,0.0,0.97319,4e-05,1.77504]
[1780080318790,49.19,73649.65,0.0,0.97287,4e-05,1.79232]
[1780080323824,49.18,73649.51,0.0,0.97288,4e-05,1.79202]
[1780080328859,49.18,73647.27,0.0,0.97279,4e-05,1.79681]
[1780080333254,49.18,73642.81,0.0,0.97268,4e-05,1.80186]
[1780080338929,49.17,73641.27,0.0,0.97262,4e-05,1.80485]
[1780080339941,49.17,73634.96,0.0,0.97234,5e-05,1.82014]
[1780080340944,49.17,73620.73,0.0,0.9717,5e-05,1.85509]
[1780080341970,49.17,73615.36,0.0,0.97145,5e-05,1.86826]
[1780080343336,49.16,73596.59,0.0,0.97057,5e-05,1.9154]
[1780080343977,49.16,73596.59,0.0,0.97058,5e-05,1.91509]
[1780080346039,49.16,73571.4,0.0,0.96937,5e-05,1.9797]
[1780080347027,49.16,73540.16,0.0,0.9678,5e-05,2.06198]
[1780080348034,49.12,73531.2,0.0,0.96745,5e-05,2.08056]
[1780080349034,49.08,73529.56,0.0,0.96747,5e-05,2.07911]
[1780080352058,48.95,73526.2,0.0,0.96763,5e-05,2.07067]
[1780080354077,48.87,73532.0,0.0,0.96814,5e-05,2.04388]
[1780080355088,48.84,73544.98,0.0,0.9689,5e-05,2.00404]
[1780080356092,48.83,73541.94,0.0,0.96875,5e-05,2.01164]
[1780080357100,48.83,73515.85,0.0,0.96742,5e-05,2.08135]
[1780080358104,48.79,73509.82,0.0,0.96722,5e-05,2.09196]
[1780080359111,48.75,73508.97,0.0,0.96729,5e-05,2.08829]
[1780080360130,48.71,73517.04,0.0,0.96782,5e-05,2.06041]
[1780080361133,48.67,73514.3,0.0,0.96778,5e-05,2.06238]
[1780080362139,48.63,73506.8,0.0,0.96749,5e-05,2.0773]
[1780080363149,48.59,73502.47,0.0,0.96738,5e-05,2.08342]
[1780080365172,48.51,73510.42,0.0,0.96801,5e-05,2.05026]
[1780080366168,48.48,73505.87,0.0,0.96787,5e-05,2.05739]
[1780080367176,48.44,73500.3,0.0,0.96768,5e-05,2.06726]
[1780080372219,48.26,73503.02,0.0,0.96831,5e-05,2.03383]
[1780080373227,48.22,73509.94,0.0,0.96876,5e-05,2.0103]
[1780080374237,48.19,73517.13,0.0,0.96921,5e-05,1.98658]
[1780080375242,48.16,73519.39,0.0,0.9694,5e-05,1.97651]
[1780080376263,48.16,73510.42,0.0,0.96895,5e-05,2.00009]
[1780080377256,48.13,73502.41,0.0,0.96862,5e-05,2.01739]
[1780080378269,48.13,73498.51,0.0,0.96843,5e-05,2.02749]
[1780080380289,48.09,73511.56,0.0,0.96919,5e-05,1.98728]
[1780080381294,48.04,73510.43,0.0,0.96929,5e-05,1.98223]
[1780080384317,48.01,73504.67,0.0,0.96908,5e-05,1.9932]
[1780080385331,47.98,73510.28,0.0,0.96944,5e-05,1.97405]
[1780080386336,47.95,73511.0,0.0,0.96955,5e-05,1.96796]
[1780080391369,47.91,73509.76,0.0,0.96967,5e-05,1.96047]
[1780080396416,47.85,73516.67,0.0,0.97017,5e-05,1.93375]
[1780080399449,47.84,73509.07,0.0,0.96981,5e-05,1.9529]
[1780080401462,47.81,73492.55,0.0,0.96906,5e-05,1.9927]
[1780080405488,47.78,73498.25,0.0,0.96945,5e-05,1.97209]
[1780080407500,47.77,73492.88,0.0,0.96919,5e-05,1.98576]
[1780080410522,47.74,73499.45,0.0,0.9696,5e-05,1.96372]
[1780080411527,47.74,73504.69,0.0,0.96987,5e-05,1.94941]
[1780080412536,47.74,73510.16,0.0,0.97015,5e-05,1.93458]
[1780080415557,47.73,73519.26,0.0,0.97062,5e-05,1.90971]
[1780080417572,47.73,73512.76,0.0,0.97031,5e-05,1.92625]
[1780080419586,47.72,73512.92,0.0,0.97033,5e-05,1.92522]
[1780080424619,47.71,73511.92,0.0,0.97031,5e-05,1.92633]
[1780080427641,47.7,73492.44,0.0,0.96935,5e-05,1.97734]
[1780080428648,47.7,73487.32,0.0,0.96909,5e-05,1.99076]
[1780080430666,47.7,73469.8,0.0,0.9682,5e-05,2.03773]
[1780080431675,47.69,73469.81,0.0,0.96821,5e-05,2.03726]
[1780080436710,47.65,73487.13,0.0,0.96922,5e-05,1.98386]
[1780080437716,47.63,73490.27,0.0,0.96945,5e-05,1.97173]
[1780080440736,47.6,73479.14,0.0,0.96896,5e-05,1.99764]
[1780080441744,47.57,73476.46,0.0,0.96889,5e-05,2.00105]
[1780080445772,47.53,73472.11,0.0,0.96877,5e-05,2.00778]
[1780080446779,47.53,73463.46,0.0,0.96832,5e-05,2.03109]
[1780080447785,47.53,73459.05,0.0,0.9681,5e-05,2.0428]
[1780080452825,47.51,73464.07,0.0,0.96849,5e-05,2.02104]
[1780080457859,47.5,73466.7,0.0,0.96866,5e-05,2.0117]
[1780080461900,47.49,73475.51,0.0,0.96915,5e-05,1.98604]
[1780080464277,47.48,73489.23,0.0,0.96986,5e-05,1.9487]
[1780080464913,47.48,73489.23,0.0,0.96987,5e-05,1.94801]
[1780080465918,47.48,73496.09,0.0,0.97022,5e-05,1.92941]
[1780080466926,47.47,73496.35,0.0,0.97024,5e-05,1.92843]
[1780080467937,47.47,73490.68,0.0,0.96996,5e-05,1.94326]
[1780080468939,47.47,73488.64,0.0,0.96986,5e-05,1.94841]
[1780080470970,47.47,73495.76,0.0,0.97023,5e-05,1.92881]
[1780080471973,47.46,73502.83,0.0,0.97059,5e-05,1.90981]
[1780080472981,47.46,73504.46,0.0,0.97067,5e-05,1.90526]
[1780080478015,47.45,73505.57,0.0,0.97075,5e-05,1.90114]
[1780080482069,47.45,73515.24,0.0,0.97124,5e-05,1.87492]
[1780080483067,47.45,73521.4,0.0,0.97154,5e-05,1.85873]
[1780080484433,47.44,73528.57,0.0,0.97189,5e-05,1.83994]
[1780080490116,47.44,73531.44,0.0,0.97204,5e-05,1.83191]
[1780080495156,47.43,73534.43,0.0,0.97219,5e-05,1.82358]
[1780080498172,47.43,73539.84,0.0,0.97245,5e-05,1.80952]
[1780080501194,47.43,73529.14,0.0,0.97195,5e-05,1.83668]
[1780080502203,47.43,73519.62,0.0,0.9715,5e-05,1.86092]
[1780080503209,47.43,73513.68,0.0,0.97121,5e-05,1.87636]
[1780080504572,47.43,73503.98,0.0,0.97074,5e-05,1.90135]
[1780080506230,47.42,73500.4,0.0,0.97058,5e-05,1.91029]
[1780080510260,47.42,73490.98,0.0,0.97012,5e-05,1.93451]
[1780080511267,47.41,73482.24,0.0,0.96977,5e-05,1.95173]
[1780080513283,47.41,73475.63,0.0,0.96945,5e-05,1.96882]
[1780080518319,47.4,73476.19,0.0,0.96951,5e-05,1.96554]
[1780080520332,47.39,73486.54,0.0,0.97005,5e-05,1.93709]
[1780080524356,47.38,73494.43,0.0,0.97047,5e-05,1.91494]
[1780080528384,47.38,73505.48,0.0,0.97103,5e-05,1.8848]
[1780080533419,47.37,73506.61,0.0,0.97111,5e-05,1.88075]
[1780080538460,47.36,73505.07,0.0,0.97105,5e-05,1.88371]
[1780080540469,47.36,73498.78,0.0,0.97075,5e-05,1.89975]
[1780080545507,47.35,73504.02,0.0,0.97103,5e-05,1.88478]
[1780080550543,47.34,73501.33,0.0,0.97092,5e-05,1.89068]
[1780080551550,47.34,73490.88,0.0,0.97041,5e-05,1.918]
[1780080552557,47.34,73483.52,0.0,0.97004,5e-05,1.93731]
[1780080553563,47.33,73476.65,0.0,0.9697,5e-05,1.9554]
[1780080557591,47.32,73471.13,0.0,0.96945,5e-05,1.96888]
[1780080560613,47.32,73466.05,0.0,0.96921,5e-05,1.98153]
[1780080561619,47.31,73460.2,0.0,0.96891,5e-05,1.99708]
[1780080566655,47.3,73465.94,0.0,0.96925,5e-05,1.97942]
[1780080571690,47.29,73462.28,0.0,0.96917,5e-05,1.98193]
[1780080576727,47.27,73468.75,0.0,0.96954,5e-05,1.96254]
[1780080581760,47.26,73470.5,0.0,0.96966,5e-05,1.95607]
[1780080586796,47.25,73474.16,0.0,0.96988,5e-05,1.94458]
[1780080590823,47.24,73467.98,0.0,0.96959,5e-05,1.9599]
[1780080592837,47.24,73462.67,0.0,0.96933,5e-05,1.97357]
[1780080597878,47.22,73457.27,0.0,0.96909,5e-05,1.9864]
[1780080599887,47.22,73451.57,0.0,0.96881,5e-05,2.00121]
[1780080605282,47.2,73448.16,0.0,0.96867,5e-05,2.00855]
[1780080610964,47.19,73448.31,0.0,0.96872,5e-05,2.00565]
[1780080615356,47.17,73452.7,0.0,0.96899,5e-05,1.99157]
[1780080621049,47.16,73450.91,0.0,0.96893,5e-05,1.99451]
[1780080623055,47.15,73462.69,0.0,0.96956,5e-05,1.96159]
[1780080624067,47.15,73465.86,0.0,0.96973,5e-05,1.95267]
[1780080625426,47.15,73450.07,0.0,0.96892,5e-05,1.99497]
[1780080629098,47.14,73456.32,0.0,0.96927,5e-05,1.97672]
[1780080634133,47.13,73458.19,0.0,0.96948,5e-05,1.96427]
[1780080635497,47.12,73466.55,0.0,0.96992,5e-05,1.94099]
[1780080638160,47.12,73472.25,0.0,0.97022,5e-05,1.92507]
[1780080639168,47.12,73476.86,0.0,0.97046,5e-05,1.91248]
[1780080641194,47.11,73481.24,0.0,0.97069,5e-05,1.90033]
[1780080643205,47.11,73474.03,0.0,0.97033,5e-05,1.91905]
[1780080645568,47.1,73470.42,0.0,0.97017,5e-05,1.92788]
[1780080648246,47.1,73458.41,0.0,0.96957,5e-05,1.95971]
[1780080650258,47.1,73452.7,0.0,0.96928,5e-05,1.97498]
[1780080651266,47.1,73453.27,0.0,0.96931,5e-05,1.97309]
[1780080653280,47.09,73452.55,0.0,0.9693,5e-05,1.97397]
[1780080657307,47.08,73445.43,0.0,0.96895,5e-05,1.992]
[1780080660329,47.07,73439.19,0.0,0.96865,5e-05,2.00801]
[1780080663357,47.06,73428.4,0.0,0.96811,5e-05,2.03626]
[1780080665736,47.05,73415.65,0.0,0.96743,5e-05,2.07161]
[1780080666377,47.05,73415.65,0.0,0.96744,5e-05,2.07118]
[1780080667381,47.05,73413.54,0.0,0.96733,5e-05,2.07663]
[1780080672413,47.03,73414.33,0.0,0.96743,5e-05,2.07175]
[1780080675805,47.02,73406.54,0.0,0.96703,6e-05,2.09229]
[1780080677450,46.98,73403.1,0.0,0.96696,6e-05,2.09605]
[1780080680470,46.87,73392.69,0.0,0.9667,6e-05,2.10935]
[1780080681481,46.83,73390.76,0.0,0.9667,6e-05,2.10916]
[1780080683491,46.82,73390.65,0.0,0.96671,6e-05,2.1083]
[1780080685507,46.75,73392.46,0.0,0.96703,6e-05,2.09188]
[1780080689536,46.6,73384.36,0.0,0.96699,6e-05,2.09354]
[1780080691547,46.53,73395.71,0.0,0.9679,5e-05,2.0449]
[1780080692554,46.5,73401.67,0.0,0.96831,5e-05,2.02344]
[1780080693563,46.5,73402.44,0.0,0.96836,5e-05,2.02084]
[1780080695582,46.47,73395.48,0.0,0.96808,5e-05,2.03573]
[1780080698596,46.38,73391.11,0.0,0.96809,5e-05,2.03503]
[1780080703632,46.31,73387.08,0.0,0.96805,5e-05,2.03667]
[1780080708667,46.3,73391.41,0.0,0.96833,5e-05,2.02229]
[1780080710681,46.3,73396.53,0.0,0.96862,5e-05,2.00706]
[1780080715718,46.28,73384.19,0.0,0.96799,5e-05,2.04001]
[1780080716723,46.28,73376.32,0.0,0.96757,6e-05,2.06205]
[1780080717731,46.28,73371.34,0.0,0.9673,6e-05,2.07588]
[1780080719744,46.27,73369.79,0.0,0.96724,6e-05,2.07884]
[1780080724780,46.25,73351.59,0.0,0.96625,6e-05,2.12974]
[1780080725791,46.24,73339.23,0.0,0.96557,6e-05,2.165]
[1780080726796,46.24,73333.45,0.0,0.96523,6e-05,2.18222]
[1780080727801,46.24,73332.27,0.0,0.96519,6e-05,2.18439]
[1780080728817,46.23,73318.92,0.0,0.96441,6e-05,2.2238]
[1780080732836,46.22,73311.59,0.0,0.96402,6e-05,2.24383]
[1780080733843,46.21,73295.11,0.0,0.96303,6e-05,2.29365]
[1780080734854,46.16,73292.37,0.0,0.96303,6e-05,2.29358]
[1780080735873,46.16,73264.76,0.0,0.96129,6e-05,2.38021]
[1780080736872,46.1,73258.44,0.0,0.96108,6e-05,2.39073]
[1780080737880,46.09,73259.17,0.0,0.96115,6e-05,2.38686]
[1780080739896,46.08,73268.75,0.0,0.9618,6e-05,2.35454]
[1780080741918,46.07,73222.99,0.0,0.95883,7e-05,2.50121]
[1780080742922,46.05,73179.2,0.0,0.95586,7e-05,2.64459]
[1780080743988,46.05,73158.62,0.0,0.95436,7e-05,2.71557]
[1780080746356,46.04,73178.2,0.0,0.9558,7e-05,2.64727]
[1780080746976,46.04,73178.2,0.0,0.95581,7e-05,2.64694]
[1780080747987,46.03,73198.52,0.0,0.95726,7e-05,2.57704]
[1780080748993,46.03,73204.58,0.0,0.9577,7e-05,2.55582]
[1780080750086,46.02,73204.09,0.0,0.95768,7e-05,2.55658]
[1780080751023,46.02,73186.88,0.0,0.95658,7e-05,2.60796]
[1780080752043,46.02,73129.21,0.0,0.95236,8e-05,2.80811]
[1780080753042,45.99,73116.4,0.0,0.95149,8e-05,2.84834]
[1780080754063,45.98,73096.33,0.0,0.94993,8e-05,2.92044]
[1780080755115,45.98,73113.18,0.0,0.95125,8e-05,2.85932]
[1780080760121,45.83,73120.16,0.0,0.95233,8e-05,2.80875]
[1780080761128,45.83,73120.61,0.0,0.95238,8e-05,2.80661]
[1780080762136,45.83,73126.99,0.0,0.95288,8e-05,2.78334]
[1780080763144,45.82,73088.05,0.0,0.94986,8e-05,2.92343]
[1780080764165,45.79,73088.01,0.0,0.94999,8e-05,2.91743]
[1780080765172,45.75,73095.5,0.0,0.95073,8e-05,2.88304]
[1780080766554,45.74,73124.99,0.0,0.95304,8e-05,2.7757]
[1780080768184,45.74,73123.63,0.0,0.95294,8e-05,2.78005]
[1780080773222,45.72,73125.34,0.0,0.95312,8e-05,2.77153]
[1780080775244,45.72,73133.87,0.0,0.95379,7e-05,2.74039]
[1780080780283,45.7,73135.99,0.0,0.95399,7e-05,2.73071]
[1780080782297,45.7,73150.79,0.0,0.9551,7e-05,2.67809]
[1780080783301,45.68,73157.21,0.0,0.95565,7e-05,2.65216]
[1780080785325,45.67,73163.44,0.0,0.9561,7e-05,2.63042]
[1780080786690,45.67,73171.71,0.0,0.9567,7e-05,2.60161]
[1780080789353,45.67,73173.76,0.0,0.95686,7e-05,2.59398]
[1780080792372,45.67,73184.23,0.0,0.95761,7e-05,2.55809]
[1780080793377,45.66,73191.54,0.0,0.95812,7e-05,2.53319]
[1780080794386,45.66,73193.39,0.0,0.95825,7e-05,2.52688]
[1780080797407,45.66,73197.91,0.0,0.95857,7e-05,2.51153]
[1780080800427,45.66,73211.61,0.0,0.9595,7e-05,2.466]
[1780080801434,45.66,73212.95,0.0,0.95959,7e-05,2.4616]
[1780080804465,45.66,73215.33,0.0,0.95975,7e-05,2.45387]
[1780080806837,45.66,73207.1,0.0,0.95921,7e-05,2.48033]
[1780080807478,45.65,73207.1,0.0,0.95922,7e-05,2.4796]
[1780080812513,45.65,73209.23,0.0,0.95946,7e-05,2.4663]
[1780080816541,45.65,73214.41,0.0,0.95981,7e-05,2.44938]
[1780080819563,45.65,73222.82,0.0,0.96036,7e-05,2.42205]
[1780080820578,45.66,73228.64,0.0,0.96074,7e-05,2.40326]
[1780080821582,45.66,73229.3,0.0,0.96079,7e-05,2.40125]
[1780080822592,45.66,73220.96,0.0,0.96023,7e-05,2.42847]
[1780080823598,45.66,73211.56,0.0,0.9596,7e-05,2.45934]
[1780080824603,45.66,73210.57,0.0,0.95954,7e-05,2.46264]
[1780080825987,45.66,73223.61,0.0,0.96041,7e-05,2.42001]
[1780080826617,45.65,73223.61,0.0,0.96042,7e-05,2.41937]
[1780080828631,45.65,73233.65,0.0,0.9611,7e-05,2.38562]
[1780080829639,45.64,73238.8,0.0,0.96145,6e-05,2.3685]
[1780080830646,45.64,73241.43,0.0,0.96163,6e-05,2.35954]
[1780080836064,45.62,73232.42,0.0,0.9611,7e-05,2.38585]
[1780080837735,45.62,73231.68,0.0,0.96107,7e-05,2.3871]
[1780080841779,45.6,73223.67,0.0,0.96059,7e-05,2.41076]
[1780080842778,45.6,73216.22,0.0,0.96009,7e-05,2.43517]
[1780080843785,45.6,73214.71,0.0,0.95999,7e-05,2.44019]
[1780080845800,45.6,73206.95,0.0,0.95947,7e-05,2.46585]
[1780080846805,45.61,73198.9,0.0,0.95892,7e-05,2.49284]
[1780080847813,45.61,73203.91,0.0,0.95926,7e-05,2.47615]
[1780080849828,45.61,73196.05,0.0,0.95872,7e-05,2.50244]
[1780080850835,45.61,73202.63,0.0,0.95917,7e-05,2.48033]
[1780080851842,45.61,73196.96,0.0,0.95879,7e-05,2.49916]
[1780080852852,45.61,73196.11,0.0,0.95873,7e-05,2.50198]
[1780080858892,45.6,73195.86,0.0,0.95871,7e-05,2.50265]
[1780080861917,45.6,73204.94,0.0,0.95933,7e-05,2.47247]
[1780080862920,45.6,73206.93,0.0,0.95947,7e-05,2.46593]
[1780080865942,45.6,73227.46,0.0,0.96085,7e-05,2.39821]
[1780080866946,45.6,73237.43,0.0,0.96149,6e-05,2.36622]
[1780080867954,45.6,73238.54,0.0,0.96156,6e-05,2.36285]
[1780080869970,45.6,73225.05,0.0,0.96067,7e-05,2.40674]
[1780080870974,45.61,73221.72,0.0,0.96045,7e-05,2.41768]
[1780080872989,45.61,73227.26,0.0,0.9609,7e-05,2.39371]
[1780080873999,45.6,73234.45,0.0,0.96139,6e-05,2.36995]
[1780080875008,45.6,73236.86,0.0,0.96155,6e-05,2.36167]
[1780080877018,45.59,73240.31,0.0,0.9618,6e-05,2.34959]
[1780080882053,45.58,73243.33,0.0,0.96204,6e-05,2.33745]
[1780080886082,45.57,73236.93,0.0,0.96167,6e-05,2.35592]
[1780080887095,45.56,73236.07,0.0,0.96162,6e-05,2.35816]
[1780080889102,45.56,73244.26,0.0,0.96217,6e-05,2.33098]
[1780080890109,45.55,73243.67,0.0,0.96214,6e-05,2.33237]
[1780080895147,45.54,73244.09,0.0,0.96222,6e-05,2.32865]
[1780080899533,45.52,73234.28,0.0,0.96163,6e-05,2.35753]
[1780080902205,45.52,73238.73,0.0,0.96194,6e-05,2.34224]
[1780080903211,45.51,73237.93,0.0,0.9619,6e-05,2.3443]
[1780080904212,45.51,73232.05,0.0,0.96153,6e-05,2.36264]
[1780080905218,45.51,73218.98,0.0,0.96069,7e-05,2.40435]
[1780080906227,45.5,73229.41,0.0,0.96138,7e-05,2.37002]
[1780080907231,45.5,73226.97,0.0,0.96123,7e-05,2.37734]
[1780080909608,45.49,73209.21,0.0,0.96009,7e-05,2.43345]
[1780080911262,45.49,73205.29,0.0,0.95984,7e-05,2.44568]
[1780080913274,45.48,73194.42,0.0,0.95914,7e-05,2.48028]
[1780080914281,45.47,73191.35,0.0,0.95894,7e-05,2.48977]
[1780080915297,45.47,73202.49,0.0,0.9597,7e-05,2.45285]
[1780080916296,45.47,73205.16,0.0,0.95987,7e-05,2.44419]
[1780080919681,45.48,73211.48,0.0,0.96029,7e-05,2.42374]
[1780080921332,45.48,73205.46,0.0,0.95988,7e-05,2.44367]
[1780080925360,45.48,73217.48,0.0,0.96068,7e-05,2.40457]
[1780080926368,45.48,73221.47,0.0,0.96094,7e-05,2.39175]
[1780080927374,45.47,73230.77,0.0,0.96157,6e-05,2.36063]
[1780080931406,45.46,73243.47,0.0,0.96252,6e-05,2.31197]
[1780080935439,45.45,73253.76,0.0,0.9632,6e-05,2.27777]
[1780080940473,45.43,73251.56,0.0,0.96311,6e-05,2.28242]
[1780080942500,45.43,73245.03,0.0,0.96271,6e-05,2.30204]
[1780080943504,45.42,73239.36,0.0,0.96236,6e-05,2.3195]
[1780080944498,45.42,73258.17,0.0,0.96356,6e-05,2.25981]
[1780080946516,45.41,73270.83,0.0,0.96436,6e-05,2.21939]
[1780080948533,45.41,73282.74,0.0,0.96511,6e-05,2.18151]
[1780080949895,45.4,73292.0,0.0,0.96567,6e-05,2.15281]
[1780080955577,45.38,73292.8,0.0,0.96579,6e-05,2.14679]
[1780080960615,45.36,73297.3,0.0,0.96611,6e-05,2.13035]
[1780080963647,45.35,73291.94,0.0,0.96583,6e-05,2.14477]
[1780080968676,45.33,73294.19,0.0,0.96602,6e-05,2.13505]
[1780080973711,45.31,73293.37,0.0,0.96602,6e-05,2.13468]
[1780080974718,45.31,73287.05,0.0,0.96566,6e-05,2.15318]
[1780080975725,45.3,73282.19,0.0,0.96538,6e-05,2.16734]
[1780080977741,45.3,73275.41,0.0,0.965,6e-05,2.18678]
[1780080982773,45.28,73272.57,0.0,0.96489,6e-05,2.1923]
[1780080985794,45.26,73263.3,0.0,0.96436,6e-05,2.21889]
[1780080986803,45.26,73261.85,0.0,0.96429,6e-05,2.22269]
[1780080991837,45.24,73260.96,0.0,0.96439,6e-05,2.21596]
[1780080996873,45.22,73262.34,0.0,0.96454,6e-05,2.20825]
[1780080997880,45.21,73270.81,0.0,0.96507,6e-05,2.18152]
[1780080998885,45.21,73278.38,0.0,0.96554,6e-05,2.15778]
[1780080999893,45.2,73278.31,0.0,0.96555,6e-05,2.1574]
[1780081004928,45.19,73285.17,0.0,0.96601,6e-05,2.13375]
[1780081007950,45.17,73285.7,0.0,0.96607,6e-05,2.13053]
[1780081012986,45.16,73283.53,0.0,0.966,6e-05,2.13441]
[1780081018021,45.14,73278.37,0.0,0.96574,6e-05,2.14731]
[1780081023067,45.12,73256.27,0.0,0.96446,6e-05,2.21228]
[1780081027092,45.11,73256.9,0.0,0.96455,6e-05,2.20766]
[1780081032133,45.08,73265.03,0.0,0.96511,6e-05,2.17932]
[1780081033140,45.08,73262.58,0.0,0.96498,6e-05,2.18622]
[1780081034147,45.08,73253.09,0.0,0.96441,6e-05,2.21492]
[1780081035151,45.07,73254.3,0.0,0.9645,6e-05,2.21049]
[1780081037170,45.06,73263.41,0.0,0.96508,6e-05,2.18102]
[1780081039181,45.06,73266.26,0.0,0.96528,6e-05,2.17098]
[1780081042205,45.04,73259.12,0.0,0.96488,6e-05,2.19111]
[1780081043207,45.04,73256.18,0.0,0.96471,6e-05,2.19955]
[1780081047236,45.02,73262.57,0.0,0.96515,6e-05,2.1772]
[1780081048243,45.02,73266.34,0.0,0.96539,6e-05,2.16501]
[1780081053278,45.0,73270.34,0.0,0.96578,6e-05,2.14391]
[1780081056298,44.99,73275.62,0.0,0.96612,6e-05,2.12619]
[1780081058312,44.98,73279.23,0.0,0.96636,6e-05,2.11422]
[1780081063348,44.97,73281.75,0.0,0.96655,6e-05,2.10408]
[1780081068383,44.95,73282.78,0.0,0.96666,6e-05,2.09855]
[1780081073417,44.94,73282.96,0.0,0.96672,6e-05,2.09562]
[1780081075431,44.93,73275.06,0.0,0.96627,6e-05,2.11846]
[1780081076439,44.93,73271.79,0.0,0.96609,6e-05,2.12785]
[1780081080857,44.91,73265.05,0.0,0.96574,6e-05,2.14576]
[1780081082480,44.9,73263.05,0.0,0.96564,6e-05,2.15075]
[1780081084524,44.9,73248.06,0.0,0.96474,6e-05,2.19631]
[1780081085520,44.89,73239.85,0.0,0.96425,6e-05,2.22124]
[1780081086524,44.89,73233.99,0.0,0.96391,6e-05,2.23821]
[1780081090927,44.87,73241.94,0.0,0.96446,6e-05,2.21055]
[1780081096593,44.84,73240.74,0.0,0.96446,6e-05,2.21035]
[1780081099614,44.83,73234.78,0.0,0.96413,6e-05,2.22693]
[1780081104649,44.81,73237.79,0.0,0.96439,6e-05,2.21413]
[1780081107670,44.8,73230.01,0.0,0.96394,6e-05,2.23647]
[1780081109684,44.79,73237.56,0.0,0.96444,6e-05,2.21143]
[1780081111069,44.78,73243.91,0.0,0.96493,6e-05,2.18507]
[1780081113713,44.77,73246.37,0.0,0.96512,6e-05,2.17562]
[1780081118746,44.75,73249.67,0.0,0.96538,6e-05,2.16246]
[1780081121144,44.75,73256.45,0.0,0.96581,6e-05,2.14054]
[1780081126804,44.73,73260.03,0.0,0.96608,6e-05,2.12638]
[1780081131839,44.72,73259.13,0.0,0.96606,6e-05,2.12787]
[1780081136873,44.7,73260.32,0.0,0.96618,6e-05,2.12162]
[1780081141284,44.69,73254.67,0.0,0.96588,6e-05,2.13678]
[1780081142917,44.68,73248.63,0.0,0.96554,6e-05,2.15421]
[1780081143926,44.68,73246.57,0.0,0.96542,6e-05,2.15998]
[1780081145939,44.67,73253.22,0.0,0.96585,6e-05,2.13838]
[1780081146946,44.67,73256.55,0.0,0.96606,6e-05,2.12765]
[1780081151353,44.65,73247.25,0.0,0.96554,6e-05,2.154]
[1780081157017,44.63,73251.44,0.0,0.96586,6e-05,2.13775]
[1780081161048,44.62,73257.37,0.0,0.96626,6e-05,2.11747]
[1780081163058,44.61,73262.65,0.0,0.96659,6e-05,2.10041]
[1780081165072,44.6,73267.38,0.0,0.96689,6e-05,2.08516]
[1780081169101,44.59,73271.4,0.0,0.96716,6e-05,2.07125]
[1780081171116,44.59,73266.14,0.0,0.96695,6e-05,2.08038]
[1780081173128,44.58,73264.74,0.0,0.96689,6e-05,2.08367]
[1780081178166,44.57,73265.61,0.0,0.96698,6e-05,2.07877]
[1780081183201,44.55,73266.99,0.0,0.96711,6e-05,2.07244]
[1780081188234,44.54,73267.22,0.0,0.96716,6e-05,2.06956]
[1780081193270,44.53,73271.42,0.0,0.96745,6e-05,2.05486]
[1780081198305,44.51,73273.59,0.0,0.96761,6e-05,2.04642]
[1780081203364,44.5,73275.36,0.0,0.96775,6e-05,2.03925]
[1780081204370,44.5,73281.55,0.0,0.96811,6e-05,2.02053]
[1780081205369,44.5,73282.08,0.0,0.96815,6e-05,2.01862]
[1780081210417,44.49,73285.13,0.0,0.96835,6e-05,2.008]
[1780081211424,44.48,73292.02,0.0,0.96874,6e-05,1.98749]
[1780081212463,44.48,73300.35,0.0,0.96921,6e-05,1.96298]
[1780081214449,44.48,73301.18,0.0,0.96926,6e-05,1.96034]
[1780081215835,44.48,73285.47,0.0,0.96839,6e-05,2.00568]
[1780081217545,44.47,73275.37,0.0,0.96782,6e-05,2.03527]
[1780081218552,44.47,73274.26,0.0,0.96777,6e-05,2.03821]
[1780081223587,44.46,73267.47,0.0,0.96742,6e-05,2.05622]
[1780081224594,44.46,73273.4,0.0,0.96776,6e-05,2.03853]
[1780081225904,44.46,73274.94,0.0,0.96786,6e-05,2.03358]
[1780081229630,44.45,73284.65,0.0,0.96844,6e-05,2.00346]
[1780081230636,44.44,73275.55,0.0,0.96792,6e-05,2.03004]
[1780081231644,44.44,73273.34,0.0,0.96789,6e-05,2.03053]
[1780081234665,44.44,73270.25,0.0,0.96773,6e-05,2.03863]
[1780081237688,44.44,73263.64,0.0,0.96734,6e-05,2.0587]
[1780081239702,44.44,73250.61,0.0,0.96656,6e-05,2.09866]
[1780081240707,44.44,73250.11,0.0,0.96653,6e-05,2.10043]
[1780081246048,44.45,73248.66,0.0,0.96642,6e-05,2.10604]
[1780081251787,44.43,73241.64,0.0,0.96605,6e-05,2.12479]
[1780081252793,44.43,73235.98,0.0,0.96571,6e-05,2.1422]
[1780081253802,44.43,73233.21,0.0,0.96554,6e-05,2.15094]
[1780081256117,44.44,73230.33,0.0,0.96535,6e-05,2.16033]
[1780081258836,44.44,73224.2,0.0,0.96497,6e-05,2.17971]
[1780081259845,44.44,73218.84,0.0,0.96464,6e-05,2.1966]
[1780081260859,44.44,73216.79,0.0,0.96451,6e-05,2.20313]
[1780081261868,44.44,73205.34,0.0,0.96379,6e-05,2.23944]
[1780081263879,44.44,73198.89,0.0,0.96337,6e-05,2.26003]
[1780081266195,44.44,73195.62,0.0,0.96317,6e-05,2.27043]
[1780081269925,44.44,73202.47,0.0,0.96361,6e-05,2.24839]
[1780081270936,44.44,73215.74,0.0,0.96444,6e-05,2.20633]
[1780081271939,44.44,73215.55,0.0,0.96443,6e-05,2.207]
[1780081276265,44.44,73229.13,0.0,0.96528,6e-05,2.16418]
[1780081279996,44.44,73234.31,0.0,0.96559,6e-05,2.14854]
[1780081285036,44.45,73235.07,0.0,0.96562,6e-05,2.14701]
[1780081290068,44.44,73240.28,0.0,0.96596,6e-05,2.12963]
[1780081291082,44.43,73245.97,0.0,0.96641,6e-05,2.10533]
[1780081296410,44.42,73251.89,0.0,0.9668,6e-05,2.08497]
[1780081302151,44.4,73255.78,0.0,0.96708,6e-05,2.07095]
[1780081303159,44.4,73263.14,0.0,0.96752,6e-05,2.04795]
[1780081304167,44.39,73267.02,0.0,0.96776,6e-05,2.03597]
[1780081306480,44.39,73273.97,0.0,0.96817,6e-05,2.01457]
[1780081308194,44.38,73277.34,0.0,0.96837,6e-05,2.00391]
[1780081313230,44.37,73280.79,0.0,0.9686,6e-05,1.99213]
[1780081314237,44.37,73275.42,0.0,0.9683,6e-05,2.00763]
[1780081316552,44.37,73274.53,0.0,0.96826,6e-05,2.00958]
[1780081322292,44.35,73277.14,0.0,0.96845,6e-05,1.99985]
[1780081326320,44.35,73283.62,0.0,0.96884,6e-05,1.97954]
[1780081327327,44.34,73288.4,0.0,0.96912,6e-05,1.96532]
[1780081329340,44.34,73290.31,0.0,0.96923,6e-05,1.95926]
[1780081334376,44.33,73289.19,0.0,0.96919,6e-05,1.96123]
[1780081339411,44.32,73291.36,0.0,0.96934,6e-05,1.95372]
[1780081344446,44.32,73291.04,0.0,0.96934,6e-05,1.95352]
[1780081348474,44.31,73292.89,0.0,0.96946,6e-05,1.94733]
[1780081353513,44.31,73303.13,0.0,0.97012,5e-05,1.91153]
[1780081354518,44.3,73314.75,0.0,0.97075,5e-05,1.87823]
[1780081355529,44.3,73318.32,0.0,0.97094,5e-05,1.86801]
[1780081360565,44.3,73324.64,0.0,0.97128,5e-05,1.84992]
[1780081362577,44.3,73330.88,0.0,0.97161,5e-05,1.83254]
[1780081367612,44.3,73329.38,0.0,0.97153,5e-05,1.83654]
[1780081370637,44.3,73336.61,0.0,0.97191,5e-05,1.81647]
[1780081375673,44.3,73340.86,0.0,0.97213,5e-05,1.80479]
[1780081378697,44.3,73343.78,0.0,0.97228,5e-05,1.79688]
[1780081383729,44.3,73344.38,0.0,0.97229,5e-05,1.79613]
[1780081388765,44.31,73342.94,0.0,0.97221,5e-05,1.80038]
[1780081393806,44.31,73343.56,0.0,0.97223,5e-05,1.79923]
[1780081394811,44.31,73352.16,0.0,0.97267,5e-05,1.77591]
[1780081399845,44.31,73354.91,0.0,0.9728,5e-05,1.7688]
[1780081402867,44.31,73349.82,0.0,0.97254,5e-05,1.78272]
[1780081403878,44.31,73349.27,0.0,0.97251,5e-05,1.78426]
[1780081408906,44.32,73346.85,0.0,0.97239,5e-05,1.79102]
[1780081413944,44.32,73349.45,0.0,0.97259,5e-05,1.77879]
[1780081417336,44.32,73355.75,0.0,0.97289,5e-05,1.76283]
[1780081423007,44.33,73357.12,0.0,0.97295,5e-05,1.7596]
[1780081428047,44.34,73354.89,0.0,0.97281,5e-05,1.76733]
[1780081429052,44.34,73347.27,0.0,0.97242,5e-05,1.78835]
[1780081434088,44.35,73349.36,0.0,0.9725,5e-05,1.78402]
[1780081439122,44.36,73352.53,0.0,0.97263,5e-05,1.77692]
[1780081444158,44.38,73354.28,0.0,0.97267,5e-05,1.77453]
[1780081449194,44.38,73357.34,0.0,0.97282,5e-05,1.76658]
[1780081450198,44.38,73366.33,0.0,0.97327,5e-05,1.74259]
[1780081453220,44.38,73360.11,0.0,0.97295,5e-05,1.75951]
[1780081456241,44.38,73365.42,0.0,0.97321,5e-05,1.74557]
[1780081461277,44.39,73368.42,0.0,0.97335,5e-05,1.73809]
[1780081466312,44.39,73363.99,0.0,0.97312,5e-05,1.75043]
[1780081469332,44.39,73369.52,0.0,0.97339,5e-05,1.73598]
[1780081474369,44.4,73369.2,0.0,0.97344,5e-05,1.73215]
[1780081479402,44.4,73372.68,0.0,0.9736,5e-05,1.72352]
[1780081482424,44.4,73365.85,0.0,0.97326,5e-05,1.74205]
[1780081483431,44.4,73360.64,0.0,0.973,5e-05,1.75607]
[1780081485445,44.4,73358.36,0.0,0.97288,5e-05,1.76234]
[1780081490480,44.41,73354.9,0.0,0.9727,5e-05,1.77199]
[1780081495514,44.42,73353.39,0.0,0.97258,5e-05,1.77824]
[1780081500556,44.43,73364.59,0.0,0.97314,5e-05,1.74861]
[1780081501556,44.43,73366.51,0.0,0.97323,5e-05,1.74357]
[1780081505585,44.43,73374.03,0.0,0.97359,5e-05,1.72395]
[1780081506591,44.43,73373.91,0.0,0.97358,5e-05,1.72439]
[1780081511626,44.43,73374.05,0.0,0.97358,5e-05,1.72464]
[1780081514648,44.44,73368.73,0.0,0.97331,5e-05,1.7391]
[1780081515655,44.44,73359.38,0.0,0.97285,5e-05,1.7642]
[1780081516663,44.44,73357.66,0.0,0.97276,5e-05,1.76889]
[1780081521697,44.44,73361.74,0.0,0.97296,5e-05,1.75821]
[1780081526734,44.44,73370.05,0.0,0.97336,5e-05,1.73639]
[1780081531768,44.44,73373.3,0.0,0.97359,5e-05,1.72303]
[1780081536803,44.45,73370.33,0.0,0.97343,5e-05,1.73149]
[1780081541837,44.45,73366.34,0.0,0.97323,5e-05,1.74264]
[1780081544861,44.45,73372.93,0.0,0.97354,5e-05,1.72546]
[1780081546875,44.46,73362.56,0.0,0.97303,5e-05,1.75336]
[1780081551910,44.46,73367.36,0.0,0.97326,5e-05,1.74095]
[1780081558333,44.46,73372.72,0.0,0.97351,5e-05,1.72735]
[1780081561982,44.47,73374.7,0.0,0.9736,5e-05,1.72259]
[1780081567015,44.47,73373.37,0.0,0.97352,5e-05,1.7267]
[1780081571045,44.47,73366.02,0.0,0.97315,5e-05,1.74664]
[1780081576080,44.48,73363.85,0.0,0.97304,5e-05,1.75281]
[1780081581117,44.48,73364.55,0.0,0.97307,5e-05,1.7513]
[1780081586151,44.48,73366.0,0.0,0.97313,5e-05,1.74784]
[1780081591185,44.49,73372.79,0.0,0.97353,5e-05,1.72499]
[1780081596222,44.49,73374.38,0.0,0.9736,5e-05,1.72141]
[1780081601258,44.49,73374.91,0.0,0.97361,5e-05,1.72066]
[1780081606292,44.5,73369.25,0.0,0.97332,5e-05,1.73622]
[1780081607299,44.5,73363.53,0.0,0.97303,5e-05,1.7522]
[1780081613341,44.51,73365.73,0.0,0.97312,5e-05,1.74744]
[1780081618778,44.51,73367.12,0.0,0.97318,5e-05,1.74417]
[1780081622403,44.52,73351.27,0.0,0.97238,5e-05,1.78702]
[1780081623418,44.52,73360.64,0.0,0.97285,5e-05,1.7618]
[1780081626431,44.52,73366.35,0.0,0.97313,5e-05,1.74673]
[1780081628856,44.52,73374.61,0.0,0.97353,5e-05,1.72497]
[1780081630459,44.52,73375.61,0.0,0.97358,5e-05,1.72252]
[1780081635495,44.52,73376.33,0.0,0.9736,5e-05,1.72122]
[1780081640531,44.53,73372.54,0.0,0.97341,5e-05,1.73181]
[1780081645569,44.53,73373.88,0.0,0.97346,5e-05,1.72877]
[1780081651607,44.54,73372.79,0.0,0.97347,5e-05,1.727]
[1780081656643,44.54,73373.48,0.0,0.9735,5e-05,1.72568]
[1780081661679,44.54,73372.27,0.0,0.97343,5e-05,1.7294]
[1780081663694,44.54,73378.39,0.0,0.97373,5e-05,1.71346]
[1780081664699,44.55,73384.67,0.0,0.97403,5e-05,1.69713]
[1780081665706,44.55,73389.28,0.0,0.97425,5e-05,1.68529]
[1780081667723,44.55,73391.06,0.0,0.97432,5e-05,1.68102]
[1780081668732,44.55,73385.22,0.0,0.97404,5e-05,1.69639]
[1780081669737,44.55,73388.48,0.0,0.9742,5e-05,1.68805]
[1780081674771,44.56,73390.59,0.0,0.97428,5e-05,1.68336]
[1780081679806,44.56,73394.12,0.0,0.97443,5e-05,1.6751]
[1780081684841,44.57,73393.44,0.0,0.97438,5e-05,1.67782]
[1780081686855,44.57,73398.82,0.0,0.97463,5e-05,1.66433]
[1780081691890,44.58,73398.64,0.0,0.9746,5e-05,1.66582]
[1780081696926,44.6,73398.59,0.0,0.97455,5e-05,1.66878]
[1780081701960,44.61,73393.73,0.0,0.9743,5e-05,1.68232]
[1780081706996,44.61,73389.99,0.0,0.97411,5e-05,1.69293]
[1780081712032,44.62,73386.47,0.0,0.974,5e-05,1.69769]
[1780081717067,44.63,73386.96,0.0,0.974,5e-05,1.69735]
[1780081722102,44.63,73386.49,0.0,0.97397,5e-05,1.69933]
[1780081728145,44.64,73386.43,0.0,0.97395,5e-05,1.70038]
[1780081735194,44.64,73387.99,0.0,0.974,5e-05,1.69734]
[1780081740228,44.65,73391.76,0.0,0.97417,5e-05,1.68832]
[1780081745263,44.66,73390.93,0.0,0.97412,5e-05,1.69126]
[1780081750300,44.66,73391.09,0.0,0.97411,5e-05,1.69162]
[1780081755334,44.67,73390.03,0.0,0.97405,5e-05,1.69515]
[1780081760376,44.67,73389.59,0.0,0.97401,5e-05,1.69701]
[1780081762384,44.67,73396.41,0.0,0.97433,5e-05,1.67966]
[1780081764398,44.68,73401.46,0.0,0.97456,5e-05,1.66705]
[1780081769848,44.68,73402.84,0.0,0.97461,5e-05,1.66453]
[1780081773462,44.69,73410.12,0.0,0.97501,5e-05,1.64169]
[1780081775476,44.69,73402.73,0.0,0.97465,5e-05,1.66101]
[1780081776481,44.69,73394.72,0.0,0.97427,5e-05,1.6818]
[1780081781523,44.7,73390.79,0.0,0.97407,5e-05,1.69264]
[1780081783538,44.7,73377.63,0.0,0.97343,5e-05,1.7274]
[1780081784537,44.7,73375.13,0.0,0.9733,5e-05,1.7342]
[1780081788565,44.7,73369.51,0.0,0.97302,5e-05,1.74936]
[1780081789997,44.71,73365.49,0.0,0.97282,5e-05,1.7602]
[1780081792594,44.71,73371.96,0.0,0.97314,5e-05,1.74307]
[1780081797629,44.71,73375.2,0.0,0.97329,5e-05,1.73488]
[1780081802665,44.71,73375.42,0.0,0.97329,5e-05,1.73472]
[1780081807700,44.71,73374.54,0.0,0.97324,5e-05,1.73747]
[1780081813742,44.72,73373.36,0.0,0.97317,5e-05,1.74106]
[1780081818777,44.72,73372.36,0.0,0.97312,5e-05,1.74405]
[1780081823811,44.72,73373.41,0.0,0.97316,5e-05,1.74168]
[1780081828847,44.73,73373.78,0.0,0.97317,5e-05,1.74106]
[1780081831869,44.73,73379.34,0.0,0.97352,5e-05,1.72132]
[1780081836904,44.73,73379.65,0.0,0.97353,5e-05,1.72101]
[1780081841937,44.73,73380.95,0.0,0.97358,5e-05,1.71812]
[1780081846976,44.74,73384.84,0.0,0.97376,5e-05,1.70847]
[1780081852011,44.74,73385.56,0.0,0.97378,5e-05,1.70719]
[1780081857044,44.75,73385.66,0.0,0.97378,5e-05,1.70754]
[1780081862079,44.75,73382.43,0.0,0.97361,5e-05,1.71658]
[1780081865099,44.75,73374.66,0.0,0.97322,5e-05,1.73742]
[1780081867116,44.75,73369.1,0.0,0.97294,5e-05,1.75224]
[1780081873157,44.76,73368.77,0.0,0.97292,5e-05,1.7534]
[1780081876184,44.76,73362.92,0.0,0.97263,5e-05,1.76921]
[1780081881213,44.76,73362.12,0.0,0.97259,5e-05,1.77146]
[1780081886250,44.76,73358.46,0.0,0.9724,5e-05,1.78139]
[1780081891284,44.76,73361.51,0.0,0.97263,5e-05,1.76787]
[1780081894304,44.76,73368.97,0.0,0.973,5e-05,1.74805]
[1780081898338,44.76,73369.94,0.0,0.97304,5e-05,1.74573]
[1780081901358,44.76,73374.19,0.0,0.97325,5e-05,1.73473]
[1780081903372,44.76,73371.7,0.0,0.97312,5e-05,1.74149]
[1780081908407,44.77,73366.66,0.0,0.97287,5e-05,1.75523]
[1780081913446,44.77,73365.73,0.0,0.97282,5e-05,1.75796]
[1780081915458,44.77,73373.73,0.0,0.97321,5e-05,1.73681]
[1780081918480,44.77,73366.12,0.0,0.97283,5e-05,1.75726]
[1780081919487,44.77,73362.88,0.0,0.97267,5e-05,1.76597]
[1780081920922,44.77,73358.24,0.0,0.97243,5e-05,1.77849]
[1780081926535,44.77,73354.52,0.0,0.97224,5e-05,1.78857]
[1780081931570,44.77,73357.04,0.0,0.97237,5e-05,1.78178]
[1780081935598,44.77,73350.61,0.0,0.97204,5e-05,1.79919]
[1780081938622,44.77,73340.48,0.0,0.97152,5e-05,1.82679]
[1780081939627,44.77,73336.52,0.0,0.97132,5e-05,1.83762]
[1780081942648,44.77,73332.27,0.0,0.9711,5e-05,1.84911]
[1780081947684,44.77,73335.19,0.0,0.97126,5e-05,1.84053]
[1780081951136,44.76,73343.41,0.0,0.97177,5e-05,1.81227]
[1780081952718,44.76,73344.53,0.0,0.97183,5e-05,1.80918]
[1780081957756,44.76,73347.17,0.0,0.97197,5e-05,1.80186]
[1780081962789,44.76,73346.5,0.0,0.97194,5e-05,1.80361]
[1780081967823,44.76,73346.42,0.0,0.97193,5e-05,1.80375]
[1780081972857,44.76,73347.23,0.0,0.97198,5e-05,1.80147]
[1780081977908,44.76,73347.64,0.0,0.972,5e-05,1.8003]
[1780081983939,44.76,73346.87,0.0,0.97196,5e-05,1.80231]
[1780081988975,44.76,73346.78,0.0,0.97196,5e-05,1.8025]
[1780081994014,44.76,73346.05,0.0,0.97192,5e-05,1.80442]
[1780081995017,44.76,73336.99,0.0,0.97145,5e-05,1.82918]
[1780081996024,44.76,73333.99,0.0,0.9713,5e-05,1.83739]
[1780082001059,44.76,73331.97,0.0,0.9712,5e-05,1.8426]
[1780082006095,44.75,73332.41,0.0,0.97123,5e-05,1.84099]
[1780082011130,44.75,73331.82,0.0,0.97129,5e-05,1.83676]
[1780082016164,44.75,73331.08,0.0,0.97125,5e-05,1.83848]
[1780082021198,44.75,73330.99,0.0,0.97126,5e-05,1.83838]
[1780082026234,44.74,73330.87,0.0,0.97125,5e-05,1.83841]
[1780082031268,44.74,73330.59,0.0,0.97125,5e-05,1.83888]
[1780082034290,44.74,73337.98,0.0,0.97163,5e-05,1.81837]
[1780082035299,44.74,73340.47,0.0,0.97176,5e-05,1.81153]
[1780082040333,44.74,73342.51,0.0,0.97187,5e-05,1.80593]
[1780082045368,44.74,73343.24,0.0,0.97191,5e-05,1.80392]
[1780082050402,44.74,73343.18,0.0,0.9719,5e-05,1.80407]
[1780082055437,44.74,73334.59,0.0,0.97146,5e-05,1.82758]
[1780082056444,44.74,73334.34,0.0,0.97145,5e-05,1.82822]
[1780082062486,44.74,73330.08,0.0,0.97123,5e-05,1.8397]
[1780082067523,44.74,73331.93,0.0,0.97133,5e-05,1.8343]
[1780082072556,44.74,73329.78,0.0,0.97131,5e-05,1.8345]
[1780082074572,44.73,73324.4,0.0,0.97102,5e-05,1.84929]
[1780082080621,44.73,73330.11,0.0,0.97133,5e-05,1.83312]
[1780082085648,44.73,73329.89,0.0,0.97132,5e-05,1.83352]
[1780082090686,44.73,73327.22,0.0,0.97119,5e-05,1.8407]
[1780082095718,44.73,73327.74,0.0,0.97122,5e-05,1.83902]
[1780082100763,44.73,73328.21,0.0,0.97125,5e-05,1.8375]
[1780082102777,44.72,73319.8,0.0,0.97081,5e-05,1.86068]
[1780082105805,44.72,73329.28,0.0,0.97131,5e-05,1.83422]
[1780082107813,44.72,73334.85,0.0,0.9716,5e-05,1.8188]
[1780082109267,44.72,73337.32,0.0,0.97173,5e-05,1.81203]
[1780082114870,44.72,73345.12,0.0,0.97213,5e-05,1.79079]
[1780082116896,44.72,73347.75,0.0,0.97226,5e-05,1.78374]
[1780082119337,44.72,73343.49,0.0,0.97205,5e-05,1.79538]
[1780082124935,44.73,73344.68,0.0,0.9721,5e-05,1.79227]
[1780082129968,44.73,73345.72,0.0,0.97215,5e-05,1.78957]
[1780082131983,44.73,73319.42,0.0,0.97086,5e-05,1.85645]
[1780082132991,44.73,73310.4,0.0,0.97038,5e-05,1.88162]
[1780082135008,44.73,73313.28,0.0,0.97054,5e-05,1.8734]
[1780082139483,44.72,73316.32,0.0,0.97071,5e-05,1.86433]
[1780082145073,44.72,73317.32,0.0,0.97078,5e-05,1.86105]
[1780082150108,44.71,73317.36,0.0,0.97079,5e-05,1.8604]
[1780082155143,44.71,73316.76,0.0,0.97076,5e-05,1.86172]
[1780082160182,44.71,73315.04,0.0,0.97068,5e-05,1.86607]
[1780082163202,44.71,73305.21,0.0,0.97016,5e-05,1.89332]
[1780082164210,44.71,73301.41,0.0,0.96995,5e-05,1.90395]
[1780082166223,44.7,73293.87,0.0,0.96955,6e-05,1.92512]
[1780082167230,44.7,73292.87,0.0,0.9695,6e-05,1.92779]
[1780082172266,44.7,73296.43,0.0,0.96971,5e-05,1.91665]
[1780082177301,44.69,73296.82,0.0,0.96975,5e-05,1.91461]
[1780082182339,44.68,73297.58,0.0,0.96981,5e-05,1.91151]
[1780082187374,44.68,73299.2,0.0,0.96991,5e-05,1.90597]
[1780082192410,44.67,73299.64,0.0,0.97004,5e-05,1.8982]
[1780082197446,44.66,73297.65,0.0,0.96995,5e-05,1.90295]
[1780082202480,44.66,73298.37,0.0,0.97,5e-05,1.89998]
[1780082207513,44.65,73299.33,0.0,0.97007,5e-05,1.89633]
[1780082211546,44.65,73291.52,0.0,0.96966,6e-05,1.91784]
[1780082212552,44.65,73294.54,0.0,0.96983,5e-05,1.90899]
[1780082217588,44.64,73295.08,0.0,0.96988,5e-05,1.90644]
[1780082219601,44.64,73301.8,0.0,0.97025,5e-05,1.88697]
[1780082220608,44.64,73303.89,0.0,0.97037,5e-05,1.8809]
[1780082224637,44.63,73310.08,0.0,0.97071,5e-05,1.86289]
[1780082229672,44.63,73309.61,0.0,0.9707,5e-05,1.86353]
[1780082231686,44.62,73298.39,0.0,0.9701,5e-05,1.8949]
[1780082232692,44.62,73295.59,0.0,0.96995,5e-05,1.90267]
[1780082234707,44.62,73291.41,0.0,0.96973,6e-05,1.91418]
[1780082236725,44.62,73281.85,0.0,0.96921,6e-05,1.9412]
[1780082237728,44.62,73280.52,0.0,0.96914,6e-05,1.94479]
[1780082242763,44.61,73276.55,0.0,0.96894,6e-05,1.95497]
[1780082247801,44.6,73265.9,0.0,0.96837,6e-05,1.98468]
[1780082248806,44.6,73264.67,0.0,0.9683,6e-05,1.98798]
[1780082253842,44.59,73264.21,0.0,0.96839,6e-05,1.98202]
[1780082255855,44.58,73257.8,0.0,0.96803,6e-05,2.00027]
[1780082260897,44.57,73258.64,0.0,0.96811,6e-05,1.99618]
[1780082262924,44.57,73243.08,0.0,0.96722,6e-05,2.04179]
[1780082263926,44.56,73235.57,0.0,0.96679,6e-05,2.06355]
[1780082264924,44.56,73229.7,0.0,0.96644,6e-05,2.08133]
[1780082265931,44.56,73228.43,0.0,0.96637,6e-05,2.08473]
[1780082266938,44.56,73237.79,0.0,0.96694,6e-05,2.05592]
[1780082267946,44.55,73236.97,0.0,0.9669,6e-05,2.05797]
[1780082274000,44.54,73236.88,0.0,0.96695,6e-05,2.05572]
[1780082274997,44.53,73247.35,0.0,0.96757,6e-05,2.02393]
[1780082276003,44.53,73255.66,0.0,0.96806,6e-05,1.9989]
[1780082277013,44.53,73256.21,0.0,0.9681,6e-05,1.99696]
[1780082278019,44.53,73250.57,0.0,0.96778,6e-05,2.01335]
[1780082279025,44.53,73247.47,0.0,0.9676,6e-05,2.02223]
[1780082283105,44.52,73236.78,0.0,0.967,6e-05,2.05281]
[1780082284105,44.51,73236.76,0.0,0.96701,6e-05,2.05246]
[1780082288134,44.5,73231.87,0.0,0.96675,6e-05,2.06553]
[1780082290543,44.49,73240.1,0.0,0.96726,6e-05,2.03948]
[1780082293171,44.49,73246.82,0.0,0.96767,6e-05,2.01861]
[1780082294177,44.49,73260.99,0.0,0.9685,6e-05,1.97634]
[1780082295185,44.48,73265.08,0.0,0.96874,6e-05,1.96401]
[1780082296192,44.48,73264.92,0.0,0.96873,6e-05,1.96419]
[1780082300613,44.47,73265.17,0.0,0.96878,6e-05,1.96194]
[1780082306260,44.46,73257.71,0.0,0.96838,6e-05,1.9825]
[1780082308277,44.46,73255.48,0.0,0.96826,6e-05,1.98878]
[1780082310683,44.46,73267.46,0.0,0.96895,6e-05,1.95281]
[1780082311295,44.45,73267.46,0.0,0.96904,6e-05,1.94686]
[1780082316329,44.45,73267.95,0.0,0.96909,6e-05,1.94453]
[1780082318345,44.44,73258.17,0.0,0.96855,6e-05,1.97241]
[1780082320754,44.44,73243.72,0.0,0.96772,6e-05,2.01458]
[1780082322377,44.44,73223.29,0.0,0.96653,6e-05,2.07545]
[1780082323382,44.43,73220.05,0.0,0.96634,6e-05,2.08489]
[1780082327427,44.42,73204.94,0.0,0.96546,6e-05,2.12901]
[1780082328434,44.42,73198.54,0.0,0.96506,6e-05,2.14891]
[1780082329441,44.41,73186.21,0.0,0.9643,6e-05,2.18705]
[1780082330472,44.41,73182.21,0.0,0.96406,6e-05,2.19908]
[1780082334477,44.39,73181.22,0.0,0.96405,6e-05,2.19963]
[1780082337499,44.38,73174.55,0.0,0.96366,6e-05,2.2189]
[1780082340541,44.37,73166.41,0.0,0.96318,7e-05,2.24222]
[1780082342546,44.36,73157.71,0.0,0.96263,7e-05,2.26958]
[1780082344559,44.36,73148.62,0.0,0.96204,7e-05,2.29843]
[1780082345571,44.35,73142.54,0.0,0.96166,7e-05,2.31681]
[1780082347580,44.34,73141.5,0.0,0.96161,7e-05,2.31939]
[1780082352615,44.31,73163.68,0.0,0.96319,7e-05,2.24211]
[1780082353621,44.31,73159.67,0.0,0.96294,7e-05,2.25432]
[1780082358665,44.28,73158.79,0.0,0.96295,7e-05,2.25343]
[1780082360675,44.27,73152.21,0.0,0.96255,7e-05,2.27327]
[1780082362687,44.26,73159.58,0.0,0.96307,7e-05,2.24783]
[1780082363691,44.26,73172.16,0.0,0.9639,6e-05,2.20672]
[1780082364698,44.25,73176.77,0.0,0.96421,6e-05,2.19139]
[1780082366713,44.25,73184.95,0.0,0.96475,6e-05,2.16427]
[1780082367721,44.24,73186.88,0.0,0.96489,6e-05,2.15761]
[1780082372756,44.22,73182.81,0.0,0.96479,6e-05,2.16088]
[1780082374770,44.22,73177.77,0.0,0.96448,6e-05,2.17618]
[1780082376790,44.21,73164.09,0.0,0.96363,6e-05,2.21852]
[1780082377809,44.2,73164.14,0.0,0.96365,6e-05,2.2177]
[1780082378804,44.2,73173.73,0.0,0.96429,6e-05,2.1858]
[1780082380815,44.19,73181.82,0.0,0.96483,6e-05,2.15905]
[1780082384843,44.18,73188.44,0.0,0.96529,6e-05,2.13605]
[1780082389879,44.16,73188.17,0.0,0.96532,6e-05,2.13417]
[1780082393905,44.14,73194.64,0.0,0.96577,6e-05,2.11193]
[1780082398940,44.13,73198.68,0.0,0.96606,6e-05,2.097]
[1780082401330,44.12,73213.68,0.0,0.96699,6e-05,2.05008]
[1780082401968,44.12,73213.75,0.0,0.967,6e-05,2.04947]
[1780082407011,44.11,73217.9,0.0,0.96729,6e-05,2.03502]
[1780082412042,44.1,73217.39,0.0,0.96729,6e-05,2.03475]
[1780082417077,44.08,73214.3,0.0,0.96714,6e-05,2.04227]
[1780082422112,44.07,73214.35,0.0,0.96718,6e-05,2.04028]
[1780082427146,44.06,73214.53,0.0,0.96723,6e-05,2.03793]
[1780082432182,44.05,73191.31,0.0,0.96594,6e-05,2.10177]
[1780082433189,44.05,73181.22,0.0,0.96533,6e-05,2.13223]
[1780082435202,44.04,73186.98,0.0,0.96571,6e-05,2.11325]
[1780082440238,44.02,73187.3,0.0,0.96578,6e-05,2.10981]
[1780082445272,44.01,73198.77,0.0,0.96653,6e-05,2.072]
[1780082449300,44.0,73193.69,0.0,0.96625,6e-05,2.08587]
[1780082454337,43.98,73196.08,0.0,0.96644,6e-05,2.07629]
[1780082458366,43.97,73187.75,0.0,0.96596,6e-05,2.10024]
[1780082463403,43.96,73181.21,0.0,0.96561,6e-05,2.11811]
[1780082468435,43.94,73178.5,0.0,0.96549,6e-05,2.12403]
[1780082473472,43.92,73182.77,0.0,0.96581,6e-05,2.1081]
[1780082478508,43.91,73185.32,0.0,0.96601,6e-05,2.09767]
[1780082480891,43.9,73189.35,0.0,0.96629,6e-05,2.08378]
[1780082483546,43.89,73194.06,0.0,0.9666,6e-05,2.06837]
[1780082487573,43.88,73200.11,0.0,0.96699,6e-05,2.04815]
[1780082490962,43.87,73204.45,0.0,0.96729,6e-05,2.03338]
[1780082496633,43.86,73203.21,0.0,0.96733,6e-05,2.02947]
[1780082501669,43.85,73204.45,0.0,0.96745,6e-05,2.02385]
[1780082504689,43.84,73210.02,0.0,0.9678,6e-05,2.00595]
[1780082509725,43.83,73213.25,0.0,0.96802,6e-05,1.99463]
[1780082513752,43.82,73204.74,0.0,0.96754,6e-05,2.01912]
[1780082514760,43.82,73204.48,0.0,0.96753,6e-05,2.01956]
[1780082519793,43.81,73202.87,0.0,0.96747,6e-05,2.02268]
[1780082520803,43.81,73208.3,0.0,0.9678,6e-05,2.00589]
[1780082521811,43.81,73205.44,0.0,0.96763,6e-05,2.01422]
[1780082523847,43.8,73197.88,0.0,0.96719,6e-05,2.03652]
[1780082524853,43.8,73186.68,0.0,0.96652,6e-05,2.07053]
[1780082525861,43.8,73187.71,0.0,0.96659,6e-05,2.06692]
[1780082530895,43.78,73194.61,0.0,0.96705,6e-05,2.04363]
[1780082533920,43.77,73195.65,0.0,0.96715,6e-05,2.03892]
[1780082538952,43.76,73196.05,0.0,0.96721,6e-05,2.03582]
[1780082543987,43.75,73197.22,0.0,0.96731,6e-05,2.0304]
[1780082549023,43.74,73197.6,0.0,0.96737,6e-05,2.02743]
[1780082552054,43.73,73193.33,0.0,0.96722,6e-05,2.0335]
[1780082554069,43.73,73199.31,0.0,0.9676,6e-05,2.01459]
[1780082557081,43.72,73209.13,0.0,0.9682,6e-05,1.98402]
[1780082562116,43.71,73209.22,0.0,0.96823,6e-05,1.98235]
[1780082564130,43.71,73214.35,0.0,0.96854,6e-05,1.96647]
[1780082569165,43.7,73215.54,0.0,0.96863,6e-05,1.9617]
[1780082574200,43.69,73216.07,0.0,0.96869,6e-05,1.95893]
[1780082579236,43.69,73209.41,0.0,0.96832,6e-05,1.97763]
[1780082584270,43.68,73210.87,0.0,0.96843,6e-05,1.97199]
[1780082589308,43.67,73211.79,0.0,0.96851,6e-05,1.96803]
[1780082594340,43.66,73213.31,0.0,0.96862,6e-05,1.96235]
[1780082596354,43.66,73219.03,0.0,0.96896,6e-05,1.94495]
[1780082601745,43.65,73220.41,0.0,0.96905,6e-05,1.93994]
[1780082607432,43.65,73228.21,0.0,0.96952,6e-05,1.91593]
[1780082611818,43.64,73210.27,0.0,0.96858,6e-05,1.96272]
[1780082612474,43.64,73210.27,0.0,0.96859,6e-05,1.96252]
[1780082617510,43.63,73211.12,0.0,0.96866,6e-05,1.95898]
[1780082621887,43.63,73216.26,0.0,0.96897,6e-05,1.94294]
[1780082627580,43.62,73218.23,0.0,0.9691,6e-05,1.93614]
[1780082632616,43.62,73219.83,0.0,0.96921,6e-05,1.93067]
[1780082637650,43.61,73220.74,0.0,0.96927,6e-05,1.9273]
[1780082642034,43.61,73215.71,0.0,0.969,6e-05,1.94162]
[1780082647719,43.6,73212.65,0.0,0.96884,6e-05,1.94975]
[1780082652106,43.6,73217.75,0.0,0.96915,6e-05,1.93381]
[1780082658797,43.59,73218.69,0.0,0.96922,6e-05,1.9302]
[1780082663834,43.59,73221.2,0.0,0.96937,6e-05,1.92213]
[1780082668867,43.59,73223.14,0.0,0.9695,6e-05,1.91584]
[1780082671888,43.58,73233.65,0.0,0.97018,6e-05,1.87918]
[1780082672896,43.58,73236.33,0.0,0.97033,6e-05,1.87137]
[1780082677931,43.58,73237.67,0.0,0.97041,6e-05,1.8673]
[1780082682966,43.58,73239.86,0.0,0.97053,6e-05,1.86081]
[1780082684980,43.58,73228.14,0.0,0.96988,6e-05,1.89472]
[1780082685988,43.58,73224.18,0.0,0.96966,6e-05,1.90621]
[1780082691023,43.58,73224.04,0.0,0.96966,6e-05,1.90608]
[1780082696058,43.57,73220.66,0.0,0.96948,6e-05,1.91546]
[1780082701092,43.57,73223.09,0.0,0.96963,6e-05,1.90767]
[1780082702105,43.57,73225.12,0.0,0.96975,6e-05,1.90152]
[1780082706127,43.57,73230.59,0.0,0.97006,6e-05,1.88524]
[1780082711166,43.56,73235.59,0.0,0.97035,6e-05,1.87047]
[1780082716197,43.56,73239.0,0.0,0.97054,6e-05,1.86041]
[1780082717204,43.56,73245.08,0.0,0.97088,5e-05,1.84295]
[1780082718211,43.56,73255.14,0.0,0.97142,5e-05,1.81436]
[1780082723263,43.56,73251.74,0.0,0.97124,5e-05,1.82415]
[1780082724258,43.56,73245.88,0.0,0.97092,5e-05,1.84087]
[1780082725261,43.56,73244.5,0.0,0.97084,5e-05,1.84481]
[1780082729291,43.56,73240.76,0.0,0.97064,6e-05,1.85547]
[1780082731309,43.56,73236.77,0.0,0.9705,6e-05,1.8613]
[1780082736340,43.56,73234.75,0.0,0.97039,6e-05,1.86689]
[1780082739360,43.56,73243.95,0.0,0.9709,5e-05,1.84034]
[1780082744398,43.56,73246.73,0.0,0.97105,5e-05,1.83241]
[1780082749431,43.56,73245.83,0.0,0.971,5e-05,1.835]
[1780082752819,43.56,73236.69,0.0,0.9705,6e-05,1.86122]
[1780082753459,43.56,73236.69,0.0,0.9705,6e-05,1.86118]
[1780082758494,43.56,73235.74,0.0,0.97045,6e-05,1.86364]
[1780082763532,43.56,73239.54,0.0,0.97067,6e-05,1.85249]
[1780082768568,43.56,73240.42,0.0,0.97072,6e-05,1.84978]
[1780082773605,43.55,73245.07,0.0,0.97098,5e-05,1.83636]
[1780082778642,43.55,73239.69,0.0,0.97068,6e-05,1.85164]
[1780082783678,43.55,73240.05,0.0,0.97071,6e-05,1.85043]
[1780082788712,43.55,73240.48,0.0,0.97074,6e-05,1.849]
[1780082793747,43.55,73241.14,0.0,0.97086,6e-05,1.84136]
[1780082798781,43.55,73242.73,0.0,0.97095,5e-05,1.83672]
[1780082803178,43.55,73236.88,0.0,0.97063,6e-05,1.85341]
[1780082808858,43.55,73237.05,0.0,0.97064,6e-05,1.85266]
[1780082815905,43.55,73236.63,0.0,0.97062,6e-05,1.85354]
[1780082820945,43.54,73237.89,0.0,0.9707,6e-05,1.84969]
[1780082823318,43.54,73232.55,0.0,0.97041,6e-05,1.86488]
[1780082825975,43.54,73233.16,0.0,0.97044,6e-05,1.863]
[1780082832021,43.54,73232.0,0.0,0.97038,6e-05,1.86601]
[1780082837055,43.54,73233.93,0.0,0.9705,6e-05,1.86018]
[1780082842091,43.54,73237.23,0.0,0.97068,6e-05,1.85052]
[1780082846119,43.54,73246.84,0.0,0.97121,5e-05,1.82298]
[1780082848134,43.54,73244.7,0.0,0.97109,5e-05,1.82911]
[1780082851155,43.54,73242.67,0.0,0.97106,5e-05,1.82935]
[1780082856191,43.54,73242.38,0.0,0.97105,5e-05,1.8302]
[1780082861228,43.54,73242.7,0.0,0.97106,5e-05,1.82933]
[1780082866260,43.54,73242.87,0.0,0.97107,5e-05,1.82888]
[1780082871295,43.54,73241.3,0.0,0.97099,5e-05,1.83338]
[1780082876331,43.54,73241.49,0.0,0.971,5e-05,1.83284]
[1780082881366,43.54,73242.43,0.0,0.97105,5e-05,1.83017]
[1780082886400,43.54,73244.14,0.0,0.97114,5e-05,1.82534]
[1780082891436,43.54,73243.71,0.0,0.97112,5e-05,1.82661]
[1780082896470,43.54,73246.25,0.0,0.97125,5e-05,1.81947]
[1780082901506,43.54,73243.33,0.0,0.97109,5e-05,1.82783]
[1780082903899,43.54,73232.03,0.0,0.97047,6e-05,1.86021]
[1780082909573,43.54,73234.76,0.0,0.97063,6e-05,1.85212]
[1780082914604,43.54,73235.32,0.0,0.97074,6e-05,1.84484]
[1780082919635,43.54,73234.51,0.0,0.9707,6e-05,1.84712]
[1780082924670,43.54,73234.06,0.0,0.97067,6e-05,1.84838]
[1780082931719,43.54,73232.99,0.0,0.97062,6e-05,1.85141]
[1780082936753,43.54,73231.3,0.0,0.97052,6e-05,1.85622]
[1780082941791,43.53,73233.48,0.0,0.97065,6e-05,1.84988]
[1780082949847,43.53,73232.64,0.0,0.9706,6e-05,1.85211]
[1780082954881,43.53,73236.09,0.0,0.9708,6e-05,1.84207]
[1780082959916,43.53,73237.14,0.0,0.97086,6e-05,1.83898]
[1780082964957,43.53,73238.11,0.0,0.97091,6e-05,1.83611]
[1780082970994,43.53,73238.84,0.0,0.97095,5e-05,1.83393]
[1780082974395,43.53,73205.06,0.0,0.96913,6e-05,1.9266]
[1780082975031,43.53,73205.06,0.0,0.96913,6e-05,1.92651]
[1780082976029,43.53,73204.85,0.0,0.96912,6e-05,1.92696]
[1780082981064,43.52,73209.07,0.0,0.96938,6e-05,1.91369]
[1780082984465,43.52,73215.27,0.0,0.96975,6e-05,1.89492]
[1780082990129,43.52,73216.36,0.0,0.96982,6e-05,1.8912]
[1780082995163,43.51,73221.3,0.0,0.97011,6e-05,1.8763]
[1780082996169,43.51,73229.86,0.0,0.97059,6e-05,1.85144]
[1780082997177,43.51,73233.25,0.0,0.97078,6e-05,1.84166]
[1780082999190,43.51,73237.03,0.0,0.97099,5e-05,1.8308]
[1780083001206,43.51,73242.15,0.0,0.97127,5e-05,1.8162]
[1780083004227,43.51,73246.68,0.0,0.97151,5e-05,1.80342]
[1780083006238,43.51,73251.21,0.0,0.97176,5e-05,1.79075]
[1780083011276,43.52,73251.6,0.0,0.97177,5e-05,1.78998]
[1780083016309,43.52,73250.72,0.0,0.97172,5e-05,1.79281]
[1780083021344,43.52,73250.34,0.0,0.97169,5e-05,1.7942]
[1780083026379,43.52,73252.46,0.0,0.9718,5e-05,1.78858]
[1780083031414,43.53,73252.7,0.0,0.97188,5e-05,1.78281]
[1780083037456,43.53,73252.49,0.0,0.97186,5e-05,1.78401]
[1780083042492,43.53,73253.64,0.0,0.97191,5e-05,1.78127]
[1780083047527,43.54,73252.37,0.0,0.97184,5e-05,1.78528]
[1780083052562,43.54,73252.82,0.0,0.97185,5e-05,1.78449]
[1780083057597,43.54,73253.13,0.0,0.97186,5e-05,1.78409]
[1780083062662,43.54,73264.77,0.0,0.97247,5e-05,1.75205]
[1780083063653,43.55,73278.99,0.0,0.9732,5e-05,1.71339]
[1780083065029,43.55,73285.78,0.0,0.97355,5e-05,1.69521]
[1780083066678,43.55,73295.12,0.0,0.97401,5e-05,1.67065]
[1780083069693,43.56,73302.61,0.0,0.97436,5e-05,1.65164]
[1780083071706,43.56,73309.09,0.0,0.97467,5e-05,1.63521]
[1780083073721,43.57,73314.83,0.0,0.97494,5e-05,1.62087]
[1780083075107,43.57,73333.98,0.0,0.97585,5e-05,1.57181]
[1780083076769,43.58,73340.02,0.0,0.97611,5e-05,1.55735]
[1780083080778,43.59,73346.79,0.0,0.97639,5e-05,1.5421]
[1780083085823,43.61,73343.24,0.0,0.97619,5e-05,1.55341]
[1780083088840,43.62,73336.14,0.0,0.97583,5e-05,1.57276]
[1780083091862,43.63,73332.24,0.0,0.9757,5e-05,1.57886]
[1780083092870,43.63,73323.76,0.0,0.97529,5e-05,1.60105]
[1780083097909,43.64,73322.36,0.0,0.97519,5e-05,1.60655]
[1780083100927,43.65,73330.83,0.0,0.97558,5e-05,1.58549]
[1780083105960,43.67,73329.21,0.0,0.97546,5e-05,1.592]
[1780083106966,43.67,73334.66,0.0,0.97571,5e-05,1.57844]
[1780083108980,43.67,73344.91,0.0,0.97617,5e-05,1.55328]
[1780083114015,43.69,73349.65,0.0,0.97635,5e-05,1.54365]
[1780083119052,43.71,73349.3,0.0,0.97629,5e-05,1.54686]
[1780083122071,43.72,73338.42,0.0,0.97576,5e-05,1.57571]
[1780083127109,43.73,73338.62,0.0,0.97573,5e-05,1.57726]
[1780083132149,43.75,73342.02,0.0,0.97585,5e-05,1.57067]
[1780083137185,43.76,73342.61,0.0,0.97584,5e-05,1.57124]
[1780083142219,43.78,73347.65,0.0,0.97604,5e-05,1.56056]
[1780083144233,43.78,73342.43,0.0,0.97578,5e-05,1.57464]
[1780083149268,43.8,73343.79,0.0,0.97581,5e-05,1.57321]
[1780083152294,43.81,73354.33,0.0,0.97635,5e-05,1.54274]
[1780083153298,43.81,73356.99,0.0,0.97646,5e-05,1.53654]
[1780083155676,43.82,73356.91,0.0,0.97644,5e-05,1.53768]
[1780083161356,43.84,73360.56,0.0,0.97656,5e-05,1.53135]
[1780083165746,43.85,73369.91,0.0,0.97695,5e-05,1.5101]
[1780083167393,43.86,73373.26,0.0,0.97708,4e-05,1.50285]
[1780083172428,43.88,73373.34,0.0,0.97704,4e-05,1.5052]
[1780083177465,43.9,73375.37,0.0,0.97708,4e-05,1.50278]
[1780083180504,43.91,73383.28,0.0,0.97741,4e-05,1.48502]
[1780083182517,43.91,73389.93,0.0,0.97768,4e-05,1.46999]
[1780083183519,43.92,73392.25,0.0,0.97777,4e-05,1.46497]
[1780083184526,43.92,73400.88,0.0,0.97813,4e-05,1.44491]
[1780083185542,43.93,73405.56,0.0,0.97832,4e-05,1.43442]
[1780083187557,43.94,73413.02,0.0,0.97862,4e-05,1.41809]
[1780083189563,43.95,73415.99,0.0,0.97872,4e-05,1.41243]
[1780083194598,43.97,73424.76,0.0,0.97903,4e-05,1.39526]
[1780083195606,43.98,73430.83,0.0,0.97927,4e-05,1.38195]
[1780083196613,43.98,73431.3,0.0,0.97927,4e-05,1.38156]
[1780083200653,44.0,73437.58,0.0,0.97948,4e-05,1.36996]
[1780083201661,44.06,73446.9,0.0,0.97973,4e-05,1.35581]
[1780083202665,44.11,73450.46,0.0,0.97975,4e-05,1.35498]
[1780083204677,44.23,73449.52,0.0,0.97946,4e-05,1.37143]
[1780083207699,44.29,73446.99,0.0,0.97921,4e-05,1.38547]
[1780083211727,44.36,73452.71,0.0,0.97935,4e-05,1.37656]
[1780083213742,44.37,73460.42,0.0,0.97964,4e-05,1.36051]
[1780083214748,44.43,73462.47,0.0,0.9796,4e-05,1.36296]
[1780083219785,44.62,73462.29,0.0,0.97915,4e-05,1.38802]
[1780083224820,44.66,73457.12,0.0,0.97886,4e-05,1.40448]
[1780083225826,44.66,73458.27,0.0,0.9789,4e-05,1.40202]
[1780083229859,44.66,73446.49,0.0,0.9784,4e-05,1.42987]
[1780083230868,44.66,73442.13,0.0,0.97821,4e-05,1.44027]
[1780083236249,44.67,73439.72,0.0,0.9781,4e-05,1.44647]
[1780083241944,44.67,73443.48,0.0,0.97825,4e-05,1.43836]
[1780083243958,44.68,73450.95,0.0,0.97856,4e-05,1.42132]
[1780083248992,44.68,73446.86,0.0,0.97837,4e-05,1.43156]
[1780083250000,44.68,73446.74,0.0,0.97836,4e-05,1.43197]
[1780083256390,44.69,73443.81,0.0,0.97823,4e-05,1.43955]
[1780083262091,44.69,73452.39,0.0,0.97857,4e-05,1.4204]
[1780083264103,44.7,73465.31,0.0,0.9791,4e-05,1.3912]
[1780083269138,44.71,73467.55,0.0,0.97917,4e-05,1.38715]
[1780083272159,44.71,73462.05,0.0,0.979,4e-05,1.39548]
[1780083273166,44.71,73456.54,0.0,0.97877,4e-05,1.40823]
[1780083278204,44.72,73457.32,0.0,0.97879,4e-05,1.40729]
[1780083283238,44.72,73456.32,0.0,0.97874,4e-05,1.41042]
[1780083286607,44.73,73446.59,0.0,0.97832,4e-05,1.43337]
[1780083287268,44.73,73446.59,0.0,0.97832,4e-05,1.43349]
[1780083292301,44.73,73450.7,0.0,0.97848,4e-05,1.42458]
[1780083294315,44.74,73461.1,0.0,0.9789,4e-05,1.40102]
[1780083299351,44.74,73463.48,0.0,0.97899,4e-05,1.39649]
[1780083302432,44.75,73470.87,0.0,0.97927,4e-05,1.38033]
[1780083303390,44.77,73494.52,0.0,0.98016,4e-05,1.33068]
[1780083305407,44.81,73489.23,0.0,0.97986,4e-05,1.34765]
[1780083306747,44.83,73495.94,0.0,0.98007,4e-05,1.33551]
[1780083308425,44.86,73499.34,0.0,0.98015,4e-05,1.33107]
[1780083311444,44.87,73509.95,0.0,0.98055,4e-05,1.30887]
[1780083312470,44.89,73511.62,0.0,0.98055,4e-05,1.30843]
[1780083316821,44.97,73517.46,0.0,0.9806,4e-05,1.30568]
[1780083319507,45.05,73520.74,0.0,0.98056,4e-05,1.30807]
[1780083324541,45.17,73518.81,0.0,0.98023,4e-05,1.32728]
[1780083329577,45.22,73520.11,0.0,0.98016,4e-05,1.33092]
[1780083334612,45.23,73524.09,0.0,0.98036,4e-05,1.31909]
[1780083336961,45.24,73535.3,0.0,0.98077,4e-05,1.29571]
[1780083338640,45.24,73537.33,0.0,0.98083,4e-05,1.29205]
[1780083341667,45.32,73530.96,0.0,0.98042,4e-05,1.31541]
[1780083343681,45.33,73525.38,0.0,0.9802,4e-05,1.32802]
[1780083348727,45.36,73515.97,0.0,0.97977,4e-05,1.3524]
[1780083349731,45.38,73509.45,0.0,0.97947,4e-05,1.36921]
[1780083350738,45.38,73506.56,0.0,0.97935,4e-05,1.37583]
[1780083355774,45.39,73506.67,0.0,0.97934,4e-05,1.37663]
[1780083356780,45.39,73501.0,0.0,0.97911,4e-05,1.38946]
[1780083357788,45.39,73498.46,0.0,0.979,4e-05,1.39534]
[1780083360810,45.4,73505.8,0.0,0.97928,4e-05,1.3795]
[1780083361818,45.4,73506.32,0.0,0.9793,4e-05,1.37855]
[1780083362826,45.4,73516.95,0.0,0.97972,4e-05,1.3553]
[1780083364839,45.41,73519.15,0.0,0.97979,4e-05,1.35094]
[1780083367860,45.41,73524.63,0.0,0.97999,4e-05,1.33975]
[1780083368866,45.41,73533.32,0.0,0.98032,4e-05,1.32125]
[1780083369882,45.42,73535.18,0.0,0.98039,4e-05,1.31755]
[1780083370883,45.42,73529.2,0.0,0.98015,4e-05,1.33073]
[1780083371893,45.42,73523.74,0.0,0.97994,4e-05,1.34285]
[1780083372904,45.42,73520.69,0.0,0.97982,4e-05,1.34976]
[1780083374913,45.43,73511.98,0.0,0.97947,4e-05,1.36939]
[1780083375920,45.43,73514.21,0.0,0.97955,4e-05,1.3647]
[1780083377934,45.43,73508.41,0.0,0.97931,4e-05,1.37798]
[1780083382969,45.44,73509.44,0.0,0.97933,4e-05,1.37675]
[1780083388010,45.45,73512.13,0.0,0.97942,4e-05,1.37187]
[1780083391025,45.45,73518.24,0.0,0.97972,4e-05,1.35439]
[1780083392033,45.46,73521.53,0.0,0.97984,4e-05,1.3477]
[1780083394048,45.46,73531.04,0.0,0.9802,4e-05,1.32734]
[1780083395057,45.46,73534.62,0.0,0.98033,4e-05,1.31994]
[1780083397072,45.49,73536.89,0.0,0.98035,4e-05,1.31874]
[1780083402104,45.51,73533.46,0.0,0.98019,4e-05,1.32761]
[1780083405128,45.51,73528.21,0.0,0.97998,4e-05,1.33979]
[1780083410163,45.52,73522.65,0.0,0.97974,4e-05,1.35318]
[1780083413184,45.53,73528.55,0.0,0.97995,4e-05,1.34109]
[1780083417535,45.54,73534.6,0.0,0.98017,4e-05,1.3291]
[1780083423257,45.55,73538.12,0.0,0.98027,4e-05,1.32324]
[1780083427605,45.56,73532.75,0.0,0.98005,4e-05,1.33602]
[1780083428289,45.56,73532.75,0.0,0.98004,4e-05,1.33629]
[1780083429297,45.57,73526.52,0.0,0.9798,4e-05,1.35006]
[1780083434439,45.58,73521.13,0.0,0.97957,4e-05,1.363]
[1780083435358,45.58,73530.73,0.0,0.97993,4e-05,1.34232]
[1780083440388,45.6,73530.12,0.0,0.97986,4e-05,1.34676]
[1780083445423,45.62,73526.99,0.0,0.9797,4e-05,1.35566]
[1780083450459,45.63,73532.75,0.0,0.9799,4e-05,1.34433]
[1780083451464,45.63,73542.3,0.0,0.98033,4e-05,1.31939]
[1780083453478,45.64,73550.63,0.0,0.98063,4e-05,1.30229]
[1780083454486,45.64,73560.82,0.0,0.98099,4e-05,1.28157]
[1780083459523,45.67,73562.31,0.0,0.981,4e-05,1.28131]
[1780083464560,45.68,73567.13,0.0,0.98114,4e-05,1.27306]
[1780083469594,45.7,73571.15,0.0,0.98126,4e-05,1.26659]
[1780083474629,45.71,73576.73,0.0,0.98143,4e-05,1.25697]
[1780083476643,45.72,73581.92,0.0,0.9816,4e-05,1.24712]
[1780083481907,45.73,73579.05,0.0,0.98147,4e-05,1.25459]
[1780083483765,45.74,73591.0,0.0,0.98188,4e-05,1.23103]
[1780083484771,45.75,73592.05,0.0,0.98189,4e-05,1.23031]
[1780083488090,45.77,73601.54,0.0,0.9822,3e-05,1.21281]
[1780083489805,45.83,73606.13,0.0,0.98222,3e-05,1.21124]
[1780083494840,46.0,73606.36,0.0,0.9819,3e-05,1.23036]
[1780083496856,46.01,73600.68,0.0,0.98167,4e-05,1.24322]
[1780083501893,46.03,73600.26,0.0,0.98162,4e-05,1.24633]
[1780083506926,46.05,73600.22,0.0,0.98158,4e-05,1.24835]
[1780083509947,46.06,73605.38,0.0,0.98174,4e-05,1.23908]
[1780083514982,46.07,73603.53,0.0,0.98171,4e-05,1.24033]
[1780083515995,46.08,73609.12,0.0,0.9819,3e-05,1.2295]
[1780083516997,46.11,73614.58,0.0,0.98201,3e-05,1.22284]
[1780083522053,46.13,73615.68,0.0,0.98201,3e-05,1.22277]
[1780083525075,46.14,73603.89,0.0,0.98158,4e-05,1.24772]
[1780083526081,46.15,73610.27,0.0,0.9818,4e-05,1.23523]
[1780083527090,46.15,73616.19,0.0,0.982,3e-05,1.22377]
[1780083528095,46.15,73616.87,0.0,0.98201,3e-05,1.22283]
[1780083533130,46.17,73616.6,0.0,0.98197,3e-05,1.22545]
[1780083538165,46.19,73617.12,0.0,0.98195,3e-05,1.22648]
[1780083543200,46.36,73614.44,0.0,0.98152,4e-05,1.25126]
[1780083545221,46.42,73602.11,0.0,0.98096,4e-05,1.28352]
[1780083546221,46.44,73596.38,0.0,0.98069,4e-05,1.29846]
[1780083547230,46.47,73594.08,0.0,0.98056,4e-05,1.30609]
[1780083552264,46.5,73594.49,0.0,0.98051,4e-05,1.30901]
[1780083557298,46.51,73591.94,0.0,0.98039,4e-05,1.31564]
[1780083562333,46.52,73593.61,0.0,0.98043,4e-05,1.31343]
[1780083567369,46.53,73598.13,0.0,0.98057,4e-05,1.30532]
[1780083572405,46.54,73603.29,0.0,0.9808,4e-05,1.29138]
[1780083573409,46.55,73609.22,0.0,0.98101,4e-05,1.27948]
[1780083574417,46.57,73607.53,0.0,0.9809,4e-05,1.28605]
[1780083579452,46.67,73609.11,0.0,0.98075,4e-05,1.29475]
[1780083584488,46.71,73609.21,0.0,0.98068,4e-05,1.29848]
[1780083588819,46.72,73594.92,0.0,0.98013,4e-05,1.32962]
[1780083590529,46.72,73594.14,0.0,0.9801,4e-05,1.33149]
[1780083595564,46.73,73595.02,0.0,0.98011,4e-05,1.33075]
[1780083600600,46.74,73596.33,0.0,0.98014,4e-05,1.3291]
[1780083605642,46.75,73613.88,0.0,0.98077,4e-05,1.29372]
[1780083606650,46.75,73618.37,0.0,0.98092,4e-05,1.28479]
[1780083608964,46.76,73623.02,0.0,0.98108,4e-05,1.27622]
[1780083614706,46.77,73623.96,0.0,0.98108,4e-05,1.27582]
[1780083619744,46.78,73624.43,0.0,0.98107,4e-05,1.27637]
[1780083622764,46.79,73619.32,0.0,0.98087,4e-05,1.28768]
[1780083627798,46.8,73614.39,0.0,0.98067,4e-05,1.29918]
[1780083631827,46.81,73606.11,0.0,0.98042,4e-05,1.31274]
[1780083632838,46.82,73605.1,0.0,0.98037,4e-05,1.3153]
[1780083637869,46.82,73605.3,0.0,0.98036,4e-05,1.31583]
[1780083639181,46.83,73616.02,0.0,0.98074,4e-05,1.29414]
[1780083640890,46.83,73621.58,0.0,0.98094,4e-05,1.28332]
[1780083645926,46.85,73624.36,0.0,0.98101,4e-05,1.2791]
[1780083650961,46.86,73621.33,0.0,0.98088,4e-05,1.28672]
[1780083655996,46.87,73619.44,0.0,0.98078,4e-05,1.29197]
[1780083661038,46.88,73624.35,0.0,0.98094,4e-05,1.28329]
[1780083666083,46.89,73625.52,0.0,0.98096,4e-05,1.28206]
[1780083671113,46.91,73626.89,0.0,0.98098,4e-05,1.28099]
[1780083676146,46.92,73624.28,0.0,0.98086,4e-05,1.28773]
[1780083681188,46.93,73623.69,0.0,0.98081,4e-05,1.29033]
[1780083686219,46.94,73618.35,0.0,0.9806,4e-05,1.30262]
[1780083691255,46.95,73610.56,0.0,0.98036,4e-05,1.31534]
[1780083693275,46.96,73607.2,0.0,0.98022,4e-05,1.32278]
[1780083696291,46.96,73612.73,0.0,0.98042,4e-05,1.31195]
[1780083700319,46.97,73606.38,0.0,0.98017,4e-05,1.32606]
[1780083704346,46.98,73603.04,0.0,0.98003,4e-05,1.33387]
[1780083705353,46.98,73596.25,0.0,0.97977,4e-05,1.34836]
[1780083706359,46.98,73594.97,0.0,0.97972,4e-05,1.35125]
[1780083711396,46.99,73596.06,0.0,0.97974,4e-05,1.34982]
[1780083716430,46.99,73591.41,0.0,0.97955,4e-05,1.36052]
[1780083721465,47.0,73593.27,0.0,0.97961,4e-05,1.35737]
[1780083726500,47.01,73584.66,0.0,0.97926,4e-05,1.37658]
[1780083727508,47.01,73577.94,0.0,0.979,4e-05,1.39119]
[1780083728515,47.01,73587.36,0.0,0.97936,4e-05,1.37103]
[1780083729825,47.01,73592.17,0.0,0.97954,4e-05,1.3609]
[1780083732542,47.01,73594.68,0.0,0.97963,4e-05,1.35603]
[1780083737578,47.02,73591.87,0.0,0.97951,4e-05,1.36279]
[1780083742612,47.03,73595.81,0.0,0.97965,4e-05,1.35518]
[1780083744626,47.03,73599.92,0.0,0.9798,4e-05,1.34683]
[1780083749965,47.04,73601.4,0.0,0.97984,4e-05,1.34462]
[1780083755703,47.05,73599.98,0.0,0.97983,4e-05,1.34402]
[1780083760739,47.06,73601.16,0.0,0.97986,4e-05,1.34247]
[1780083766787,47.06,73601.54,0.0,0.97985,4e-05,1.34281]
[1780083771817,47.07,73597.2,0.0,0.97967,4e-05,1.35287]
[1780083774836,47.08,73589.95,0.0,0.97939,4e-05,1.36878]
[1780083780175,47.08,73587.49,0.0,0.97928,4e-05,1.3749]
[1780083785917,47.09,73588.66,0.0,0.97931,4e-05,1.37307]
[1780083790951,47.09,73591.41,0.0,0.9794,4e-05,1.36788]
[1780083799007,47.1,73586.91,0.0,0.97921,4e-05,1.37854]
[1780083804044,47.11,73579.78,0.0,0.97893,4e-05,1.39452]
[1780083805054,47.11,73574.77,0.0,0.97873,4e-05,1.40549]
[1780083806061,47.11,73572.57,0.0,0.97864,4e-05,1.41044]
[1780083811092,47.11,73570.35,0.0,0.97861,4e-05,1.41079]
[1780083817135,47.12,73575.11,0.0,0.97879,4e-05,1.40092]
[1780083822170,47.12,73575.7,0.0,0.97881,4e-05,1.40007]
[1780083827206,47.12,73575.01,0.0,0.97877,4e-05,1.402]
[1780083829220,47.13,73569.96,0.0,0.97857,4e-05,1.41315]
[1780083833247,47.13,73576.59,0.0,0.97883,4e-05,1.399]
[1780083838282,47.13,73578.0,0.0,0.97888,4e-05,1.39637]
[1780083843318,47.14,73577.0,0.0,0.97883,4e-05,1.39898]
[1780083848353,47.14,73575.43,0.0,0.97876,4e-05,1.40281]
[1780083853393,47.14,73575.67,0.0,0.97876,4e-05,1.40269]
[1780083855425,47.14,73570.05,0.0,0.97854,4e-05,1.41511]
[1780083856425,47.14,73564.76,0.0,0.97833,4e-05,1.42672]
[1780083857440,47.14,73558.46,0.0,0.97807,4e-05,1.44075]
[1780083858438,47.14,73553.31,0.0,0.97786,4e-05,1.45223]
[1780083860458,47.14,73558.9,0.0,0.97809,4e-05,1.4398]
[1780083863474,47.15,73562.88,0.0,0.97825,4e-05,1.43106]
[1780083868508,47.15,73563.14,0.0,0.97824,4e-05,1.43158]
[1780083873547,47.17,73567.7,0.0,0.97846,4e-05,1.41863]
[1780083878579,47.17,73568.33,0.0,0.97848,4e-05,1.41753]
[1780083883617,47.18,73572.3,0.0,0.97863,4e-05,1.40919]
[1780083885627,47.18,73581.51,0.0,0.97898,4e-05,1.38935]
[1780083887649,47.18,73585.7,0.0,0.97914,4e-05,1.38055]
[1780083892680,47.18,73587.26,0.0,0.97919,4e-05,1.37777]
[1780083897720,47.19,73586.1,0.0,0.97914,4e-05,1.38085]
[1780083902752,47.19,73589.68,0.0,0.97927,4e-05,1.37378]
[1780083907787,47.2,73589.24,0.0,0.97924,4e-05,1.37534]
[1780083908794,47.2,73583.72,0.0,0.97902,4e-05,1.38731]
[1780083909801,47.2,73583.18,0.0,0.979,4e-05,1.38859]
[1780083914836,47.2,73582.87,0.0,0.97898,4e-05,1.38977]
[1780083918865,47.21,73591.08,0.0,0.97929,4e-05,1.37258]
[1780083919870,47.21,73596.37,0.0,0.97949,4e-05,1.36145]
[1780083921207,47.21,73597.97,0.0,0.97954,4e-05,1.35836]
[1780083926920,47.22,73597.01,0.0,0.97949,4e-05,1.36114]
[1780083931956,47.23,73599.06,0.0,0.97962,4e-05,1.35295]
[1780083936992,47.23,73597.87,0.0,0.97956,4e-05,1.35624]
[1780083942031,47.24,73600.22,0.0,0.97964,4e-05,1.35206]
[1780083947065,47.25,73601.64,0.0,0.97968,4e-05,1.34987]
[1780083949079,47.25,73606.91,0.0,0.97987,4e-05,1.33914]
[1780083954114,47.26,73607.85,0.0,0.97989,4e-05,1.33807]
[1780083957136,47.26,73613.64,0.0,0.9801,4e-05,1.32656]
[1780083961488,47.27,73605.26,0.0,0.97977,4e-05,1.34491]
[1780083962172,47.27,73605.26,0.0,0.97976,4e-05,1.34508]
[1780083963186,47.27,73597.79,0.0,0.97948,4e-05,1.361]
[1780083968216,47.28,73594.95,0.0,0.97936,4e-05,1.3677]
[1780083973250,47.28,73595.63,0.0,0.97937,4e-05,1.36691]
[1780083978290,47.29,73595.21,0.0,0.97935,4e-05,1.36846]
[1780083979294,47.29,73590.08,0.0,0.97915,4e-05,1.37952]
[1780083980304,47.29,73584.4,0.0,0.97892,4e-05,1.39182]
[1780083981629,47.29,73578.4,0.0,0.97869,4e-05,1.40488]
[1780083987351,47.29,73574.86,0.0,0.97854,4e-05,1.41298]
[1780083989362,47.29,73568.89,0.0,0.9783,4e-05,1.42612]
[1780083994399,47.29,73566.96,0.0,0.97829,4e-05,1.42561]
[1780083999435,47.3,73567.88,0.0,0.97833,4e-05,1.4238]
[1780084004470,47.3,73565.79,0.0,0.97824,4e-05,1.42857]
[1780084007490,47.3,73558.92,0.0,0.97796,4e-05,1.44382]
[1780084012527,47.3,73554.93,0.0,0.9778,4e-05,1.45273]
[1780084017560,47.3,73561.55,0.0,0.97807,4e-05,1.43799]
[1780084022597,47.3,73561.77,0.0,0.97808,4e-05,1.43763]
[1780084027632,47.3,73561.76,0.0,0.97807,4e-05,1.43778]
[1780084032666,47.3,73563.03,0.0,0.97812,4e-05,1.43513]
[1780084037701,47.3,73563.92,0.0,0.97815,4e-05,1.43333]
[1780084042736,47.3,73563.83,0.0,0.97815,4e-05,1.4337]
[1780084047772,47.31,73564.4,0.0,0.97817,4e-05,1.4326]
[1780084051800,47.31,73572.52,0.0,0.97856,4e-05,1.41005]
[1780084052807,47.31,73576.23,0.0,0.9787,4e-05,1.40205]
[1780084054822,47.31,73580.78,0.0,0.97888,4e-05,1.39238]
[1780084056834,47.31,73587.98,0.0,0.97916,4e-05,1.37712]
[1780084062246,47.32,73575.53,0.0,0.97866,4e-05,1.40464]
[1780084066906,47.32,73568.34,0.0,0.97837,4e-05,1.42065]
[1780084067912,47.32,73564.48,0.0,0.97821,4e-05,1.42917]
[1780084070933,47.32,73561.44,0.0,0.97809,4e-05,1.43599]
[1780084073955,47.32,73556.41,0.0,0.97788,4e-05,1.44719]
[1780084078992,47.32,73554.67,0.0,0.97781,4e-05,1.4511]
[1780084084025,47.32,73549.43,0.0,0.9776,4e-05,1.46281]
[1780084089061,47.32,73550.88,0.0,0.97766,4e-05,1.45952]
[1780084092458,47.32,73531.72,0.0,0.97686,4e-05,1.50278]
[1780084094097,47.32,73539.79,0.0,0.9772,4e-05,1.48434]
[1780084095103,47.32,73547.42,0.0,0.97752,4e-05,1.46709]
[1780084096110,47.32,73547.95,0.0,0.97754,4e-05,1.46588]
[1780084098127,47.32,73554.06,0.0,0.97779,4e-05,1.45219]
[1780084099132,47.32,73553.23,0.0,0.97776,4e-05,1.45405]
[1780084104166,47.32,73550.23,0.0,0.97764,4e-05,1.46075]
[1780084109204,47.32,73544.61,0.0,0.9774,4e-05,1.47334]
[1780084114236,47.32,73550.78,0.0,0.97773,4e-05,1.45444]
[1780084119272,47.32,73550.76,0.0,0.97773,4e-05,1.4545]
[1780084126321,47.32,73551.19,0.0,0.97775,4e-05,1.45357]
[1780084131356,47.32,73551.57,0.0,0.97776,4e-05,1.45275]
[1780084136394,47.32,73550.96,0.0,0.97774,4e-05,1.45413]
[1780084141429,47.32,73551.9,0.0,0.97778,4e-05,1.45207]
[1780084142817,47.32,73559.31,0.0,0.97808,4e-05,1.43565]
[1780084148475,47.32,73558.61,0.0,0.97804,4e-05,1.4374]
[1780084153511,47.32,73558.17,0.0,0.97802,4e-05,1.43854]
[1780084158548,47.32,73551.74,0.0,0.97776,4e-05,1.45294]
[1780084163581,47.32,73552.0,0.0,0.97777,4e-05,1.4524]
[1780084168616,47.32,73554.86,0.0,0.97788,4e-05,1.44609]
[1780084173651,47.32,73554.49,0.0,0.97794,4e-05,1.44204]
[1780084178688,47.33,73551.72,0.0,0.97783,4e-05,1.44829]
[1780084183720,47.33,73553.05,0.0,0.97788,4e-05,1.44542]
[1780084188756,47.33,73559.62,0.0,0.97814,4e-05,1.43099]
[1780084190769,47.33,73566.0,0.0,0.9784,4e-05,1.41706]
[1780084195805,47.33,73566.67,0.0,0.97842,4e-05,1.41592]
[1780084200845,47.33,73567.91,0.0,0.97846,4e-05,1.41351]
[1780084204875,47.35,73566.15,0.0,0.97835,4e-05,1.41944]
[1780084205879,47.35,73565.66,0.0,0.97832,4e-05,1.42102]
[1780084210915,47.36,73563.7,0.0,0.97823,4e-05,1.42646]
[1780084215950,47.37,73561.18,0.0,0.97812,4e-05,1.43218]
[1780084220988,47.37,73558.79,0.0,0.97802,4e-05,1.43761]
[1780084226025,47.37,73561.2,0.0,0.97812,4e-05,1.43243]
[1780084231067,47.37,73562.42,0.0,0.97823,4e-05,1.42502]
[1780084235107,47.37,73556.67,0.0,0.978,4e-05,1.43783]
[1780084236106,47.37,73552.99,0.0,0.97785,4e-05,1.44606]
[1780084239127,47.37,73548.41,0.0,0.97766,4e-05,1.45629]
[1780084242150,47.37,73540.83,0.0,0.97735,4e-05,1.47327]
[1780084243539,47.37,73529.69,0.0,0.97688,4e-05,1.49849]
[1780084244164,47.37,73529.69,0.0,0.97689,4e-05,1.49843]
[1780084248191,47.37,73528.18,0.0,0.97683,4e-05,1.50157]
[1780084253610,47.36,73528.01,0.0,0.97683,4e-05,1.50153]
[1780084259266,47.36,73526.69,0.0,0.97678,4e-05,1.50403]
[1780084262287,47.36,73539.99,0.0,0.97734,4e-05,1.47356]
[1780084263680,47.36,73542.87,0.0,0.97746,4e-05,1.46704]
[1780084268330,47.36,73537.05,0.0,0.97722,4e-05,1.48001]
[1780084270345,47.36,73535.2,0.0,0.97715,4e-05,1.48409]
[1780084275379,47.35,73535.21,0.0,0.97715,4e-05,1.48381]
[1780084278401,47.35,73540.22,0.0,0.97737,4e-05,1.47235]
[1780084283826,47.35,73539.6,0.0,0.97734,4e-05,1.47358]
[1780084289480,47.35,73540.34,0.0,0.97738,4e-05,1.47171]
[1780084294515,47.35,73540.17,0.0,0.97745,4e-05,1.46693]
[1780084299548,47.35,73540.18,0.0,0.97745,4e-05,1.46679]
[1780084304584,47.35,73538.61,0.0,0.97739,4e-05,1.47021]
[1780084309618,47.35,73540.12,0.0,0.97745,4e-05,1.46669]
[1780084314657,47.34,73540.35,0.0,0.97746,4e-05,1.46607]
[1780084318686,47.34,73532.42,0.0,0.97713,4e-05,1.48389]
[1780084319692,47.34,73527.4,0.0,0.97692,4e-05,1.49526]
[1780084320698,47.34,73521.97,0.0,0.97669,4e-05,1.50762]
[1780084321704,47.34,73519.59,0.0,0.9766,4e-05,1.513]
[1780084326741,47.34,73517.57,0.0,0.97652,4e-05,1.51714]
[1780084329761,47.34,73510.38,0.0,0.97622,4e-05,1.53344]
[1780084334797,47.33,73510.1,0.0,0.97622,4e-05,1.53341]
[1780084338850,47.33,73518.21,0.0,0.97657,4e-05,1.51413]
[1780084340843,47.32,73506.26,0.0,0.97606,4e-05,1.54163]
[1780084341851,47.32,73504.43,0.0,0.97599,4e-05,1.54576]
[1780084346885,47.32,73513.84,0.0,0.97641,4e-05,1.52309]
[1780084347895,47.32,73516.3,0.0,0.97652,4e-05,1.51728]
[1780084352928,47.31,73514.56,0.0,0.97653,4e-05,1.51549]
[1780084355961,47.31,73507.02,0.0,0.97621,4e-05,1.53262]
[1780084356968,47.31,73505.42,0.0,0.97614,4e-05,1.53621]
[1780084360996,47.3,73503.7,0.0,0.97608,4e-05,1.53963]
[1780084363010,47.3,73511.14,0.0,0.97641,4e-05,1.52205]
[1780084368047,47.29,73516.7,0.0,0.97666,4e-05,1.50859]
[1780084369055,47.29,73523.81,0.0,0.97696,4e-05,1.4922]
[1780084370060,47.29,73526.45,0.0,0.97707,4e-05,1.48611]
[1780084373081,47.29,73520.93,0.0,0.97684,4e-05,1.4985]
[1780084378116,47.29,73521.01,0.0,0.97685,4e-05,1.49788]
[1780084383153,47.28,73514.55,0.0,0.97659,4e-05,1.51225]
[1780084388186,47.28,73516.76,0.0,0.97669,4e-05,1.50665]
[1780084393227,47.28,73525.52,0.0,0.97707,4e-05,1.48614]
[1780084398263,47.27,73527.0,0.0,0.97714,4e-05,1.48245]
[1780084403298,47.27,73532.19,0.0,0.97736,4e-05,1.47042]
[1780084404683,47.27,73546.94,0.0,0.97797,4e-05,1.43737]
[1780084405311,47.27,73546.91,0.0,0.97797,4e-05,1.43743]
[1780084406319,47.27,73546.86,0.0,0.97797,4e-05,1.43755]
[1780084409339,47.27,73551.99,0.0,0.97817,4e-05,1.42627]
[1780084414756,47.27,73554.55,0.0,0.97834,4e-05,1.41591]
[1780084420433,47.28,73555.51,0.0,0.97838,4e-05,1.41412]
[1780084422435,47.28,73548.58,0.0,0.97809,4e-05,1.42948]
[1780084423439,47.28,73545.91,0.0,0.97799,4e-05,1.43542]
[1780084426462,47.28,73539.89,0.0,0.97774,4e-05,1.44888]
[1780084428473,47.28,73535.93,0.0,0.97758,4e-05,1.45772]
[1780084433508,47.28,73537.37,0.0,0.97764,4e-05,1.45442]
[1780084438543,47.28,73540.39,0.0,0.97776,4e-05,1.44761]
[1780084441564,47.28,73531.76,0.0,0.97741,4e-05,1.46695]
[1780084442571,47.28,73523.76,0.0,0.97706,4e-05,1.48549]
[1780084443580,47.28,73522.37,0.0,0.977,4e-05,1.48905]
[1780084447606,47.28,73514.78,0.0,0.97667,4e-05,1.5066]
[1780084452641,47.29,73518.19,0.0,0.97681,4e-05,1.49918]
[1780084457676,47.29,73514.03,0.0,0.97663,4e-05,1.50875]
[1780084459691,47.29,73522.3,0.0,0.97699,4e-05,1.48961]
[1780084462711,47.28,73515.69,0.0,0.97671,4e-05,1.50449]
[1780084467747,47.28,73516.24,0.0,0.97674,4e-05,1.50273]
[1780084471775,47.28,73507.78,0.0,0.97646,4e-05,1.51671]
[1780084472781,47.28,73502.41,0.0,0.97623,4e-05,1.52904]
[1780084475191,47.27,73497.06,0.0,0.97601,4e-05,1.54108]
[1780084480837,47.27,73497.07,0.0,0.97603,4e-05,1.54027]
[1780084485873,47.26,73495.5,0.0,0.97597,4e-05,1.54313]
[1780084490907,47.25,73491.49,0.0,0.97581,4e-05,1.5517]
[1780084495943,47.25,73494.79,0.0,0.97597,4e-05,1.54311]
[1780084499971,47.24,73488.86,0.0,0.97572,4e-05,1.5564]
[1780084502992,47.24,73485.13,0.0,0.97557,4e-05,1.56466]
[1780084503999,47.24,73492.35,0.0,0.97589,4e-05,1.54743]
[1780084505011,47.23,73498.32,0.0,0.97615,4e-05,1.53328]
[1780084506012,47.23,73497.99,0.0,0.97614,4e-05,1.53391]
[1780084510042,47.23,73503.06,0.0,0.97637,4e-05,1.52156]
[1780084515076,47.22,73504.16,0.0,0.97643,4e-05,1.5184]
[1780084520114,47.22,73509.23,0.0,0.97666,4e-05,1.50608]
[1780084521121,47.22,73517.54,0.0,0.97702,4e-05,1.48693]
[1780084522128,47.22,73519.74,0.0,0.97711,4e-05,1.48185]
[1780084525150,47.22,73514.31,0.0,0.97688,4e-05,1.49405]
[1780084529177,47.21,73511.13,0.0,0.97676,4e-05,1.50091]
[1780084534212,47.21,73512.81,0.0,0.97691,4e-05,1.49156]
[1780084539247,47.21,73513.35,0.0,0.97694,4e-05,1.48996]
[1780084541262,47.2,73507.55,0.0,0.9767,4e-05,1.50312]
[1780084543276,47.2,73507.75,0.0,0.97671,4e-05,1.50247]
[1780084548310,47.2,73499.46,0.0,0.97636,4e-05,1.52115]
[1780084552339,47.2,73496.82,0.0,0.97626,4e-05,1.52678]
[1780084557374,47.19,73495.44,0.0,0.97621,4e-05,1.52933]
[1780084561805,47.19,73486.76,0.0,0.97584,4e-05,1.54913]
[1780084563422,47.18,73479.31,0.0,0.97551,4e-05,1.56644]
[1780084564427,47.18,73478.3,0.0,0.97547,4e-05,1.56864]
[1780084569462,47.17,73476.78,0.0,0.97542,4e-05,1.57125]
[1780084574497,47.17,73474.73,0.0,0.97535,4e-05,1.57511]
[1780084576518,47.16,73468.59,0.0,0.97508,5e-05,1.58939]
[1780084577522,47.16,73467.03,0.0,0.97501,5e-05,1.5929]
[1780084579536,47.16,73458.62,0.0,0.97463,5e-05,1.61321]
[1780084581947,47.16,73452.76,0.0,0.97436,5e-05,1.62738]
[1780084587593,47.15,73451.56,0.0,0.97434,5e-05,1.62846]
[1780084592628,47.13,73452.29,0.0,0.97448,5e-05,1.61976]
[1780084597665,47.12,73450.25,0.0,0.97442,5e-05,1.62319]
[1780084600686,47.11,73458.68,0.0,0.97482,5e-05,1.60176]
[1780084602089,47.11,73465.75,0.0,0.97515,5e-05,1.58444]
[1780084603707,47.11,73465.23,0.0,0.97514,5e-05,1.58517]
[1780084608776,47.1,73459.88,0.0,0.97492,5e-05,1.59682]
[1780084610797,47.07,73455.3,0.0,0.97477,5e-05,1.60479]
[1780084613812,47.01,73447.37,0.0,0.97456,5e-05,1.61577]
[1780084614817,47.01,73432.32,0.0,0.97386,5e-05,1.65252]
[1780084615827,47.01,73429.07,0.0,0.97371,5e-05,1.66023]
[1780084620859,46.99,73432.97,0.0,0.97393,5e-05,1.64871]
[1780084624888,46.98,73424.97,0.0,0.97358,5e-05,1.66715]
[1780084625896,46.98,73419.91,0.0,0.97334,5e-05,1.67944]
[1780084627909,46.97,73418.17,0.0,0.97327,5e-05,1.68299]
[1780084632302,46.95,73436.79,0.0,0.9742,5e-05,1.63451]
[1780084633952,46.95,73439.86,0.0,0.97435,5e-05,1.62662]
[1780084638991,46.94,73439.19,0.0,0.97435,5e-05,1.62665]
[1780084645032,46.93,73442.18,0.0,0.97452,5e-05,1.61741]
[1780084650064,46.91,73441.35,0.0,0.97451,5e-05,1.61789]
[1780084655098,46.9,73441.21,0.0,0.97461,5e-05,1.61138]
[1780084661142,46.89,73442.47,0.0,0.97471,5e-05,1.60655]
[1780084666175,46.88,73443.65,0.0,0.97479,5e-05,1.60229]
[1780084671211,46.87,73441.46,0.0,0.97471,5e-05,1.60621]
[1780084676246,46.86,73440.55,0.0,0.9747,5e-05,1.60701]
[1780084681281,46.84,73435.32,0.0,0.97448,5e-05,1.6184]
[1780084682290,46.84,73441.63,0.0,0.97478,5e-05,1.60266]
[1780084684311,46.84,73441.22,0.0,0.97477,5e-05,1.6031]
[1780084685318,46.84,73431.49,0.0,0.97432,5e-05,1.62667]
[1780084686325,46.83,73423.52,0.0,0.97396,5e-05,1.64574]
[1780084691361,46.82,73418.3,0.0,0.97374,5e-05,1.65694]
[1780084696396,46.8,73419.9,0.0,0.97386,5e-05,1.65113]
[1780084701430,46.79,73421.11,0.0,0.97395,5e-05,1.64636]
[1780084706466,46.78,73422.66,0.0,0.97405,5e-05,1.64079]
[1780084711501,46.76,73423.64,0.0,0.97421,5e-05,1.6313]
[1780084714523,46.76,73430.07,0.0,0.97453,5e-05,1.61448]
[1780084716535,46.75,73433.13,0.0,0.97468,5e-05,1.6064]
[1780084721571,46.74,73432.91,0.0,0.9747,5e-05,1.60555]
[1780084726605,46.73,73433.35,0.0,0.97475,5e-05,1.6031]
[1780084731641,46.72,73436.25,0.0,0.97491,5e-05,1.59466]
[1780084736675,46.71,73436.09,0.0,0.97492,5e-05,1.59377]
[1780084741712,46.7,73429.44,0.0,0.97464,5e-05,1.60871]
[1780084745741,46.69,73435.35,0.0,0.97493,5e-05,1.59316]
[1780084750776,46.68,73437.24,0.0,0.97504,5e-05,1.58731]
[1780084755812,46.67,73439.59,0.0,0.97517,5e-05,1.58039]
[1780084760847,46.66,73438.01,0.0,0.97512,5e-05,1.58305]
[1780084765882,46.65,73434.08,0.0,0.97497,5e-05,1.59141]
[1780084770916,46.65,73436.07,0.0,0.97508,5e-05,1.58537]
[1780084773289,46.64,73432.28,0.0,0.97499,5e-05,1.5888]
[1780084778971,46.63,73431.9,0.0,0.975,5e-05,1.58829]
[1780084784013,46.62,73430.94,0.0,0.97498,5e-05,1.58941]
[1780084786021,46.62,73436.45,0.0,0.97524,5e-05,1.57554]
[1780084787031,46.62,73436.82,0.0,0.97526,5e-05,1.57442]
[1780084792063,46.61,73432.26,0.0,0.97508,5e-05,1.58434]
[1780084797098,46.6,73442.61,0.0,0.97557,5e-05,1.55797]
[1780084799113,46.59,73429.19,0.0,0.97496,5e-05,1.59025]
[1780084800142,46.59,73417.01,0.0,0.9744,5e-05,1.62016]
[1780084801150,46.59,73416.46,0.0,0.97438,5e-05,1.62128]
[1780084802152,46.59,73425.85,0.0,0.97481,5e-05,1.59817]
[1780084803554,46.59,73441.18,0.0,0.97553,5e-05,1.56041]
[1780084805217,46.59,73441.9,0.0,0.97557,5e-05,1.55829]
[1780084810244,46.58,73442.97,0.0,0.97563,5e-05,1.5548]
[1780084815277,46.57,73450.86,0.0,0.97601,4e-05,1.53506]
[1780084820321,46.57,73456.26,0.0,0.97626,4e-05,1.52156]
[1780084825357,46.56,73458.59,0.0,0.97637,4e-05,1.51542]
[1780084830390,46.56,73457.97,0.0,0.97636,4e-05,1.51632]
[1780084835425,46.55,73465.44,0.0,0.97677,4e-05,1.49314]
[1780084837438,46.55,73469.18,0.0,0.97693,4e-05,1.4843]
[1780084842473,46.55,73465.9,0.0,0.9768,4e-05,1.49162]
[1780084847507,46.55,73466.68,0.0,0.97684,4e-05,1.48946]
[1780084852543,46.54,73467.17,0.0,0.97688,4e-05,1.4874]
[1780084857579,46.51,73467.23,0.0,0.97694,4e-05,1.48412]
[1780084862614,46.49,73469.54,0.0,0.97709,4e-05,1.4759]
[1780084864628,46.48,73473.65,0.0,0.97728,4e-05,1.46567]
[1780084869662,46.48,73473.47,0.0,0.97729,4e-05,1.46489]
[1780084874698,46.47,73475.24,0.0,0.97739,4e-05,1.45988]
[1780084879733,46.46,73475.47,0.0,0.9774,4e-05,1.45898]
[1780084884767,46.46,73471.23,0.0,0.97723,4e-05,1.46848]
[1780084889801,46.46,73469.72,0.0,0.97716,4e-05,1.47183]
[1780084892824,46.46,73474.89,0.0,0.97746,4e-05,1.4548]
[1780084897858,46.46,73474.24,0.0,0.97743,4e-05,1.45626]
[1780084900880,46.46,73483.3,0.0,0.97781,4e-05,1.43561]
[1780084902893,46.46,73488.15,0.0,0.97802,4e-05,1.42471]
[1780084907928,46.46,73487.9,0.0,0.978,4e-05,1.4255]
[1780084912964,46.47,73484.24,0.0,0.97784,4e-05,1.434]
[1780084917998,46.47,73482.45,0.0,0.97777,4e-05,1.43823]
[1780084919007,46.47,73473.11,0.0,0.97737,4e-05,1.45958]
[1780084920035,46.47,73473.11,0.0,0.97737,4e-05,1.45959]
[1780084923046,46.47,73470.2,0.0,0.97725,4e-05,1.46625]
[1780084926068,46.47,73476.6,0.0,0.97752,4e-05,1.45154]
[1780084931102,46.47,73478.68,0.0,0.97761,4e-05,1.44681]
[1780084936139,46.47,73475.23,0.0,0.97746,4e-05,1.45471]
[1780084941173,46.47,73475.83,0.0,0.97749,4e-05,1.45329]
[1780084946208,46.47,73473.74,0.0,0.9774,4e-05,1.45801]
[1780084951247,46.46,73465.36,0.0,0.97712,4e-05,1.47212]
[1780084956279,46.46,73465.72,0.0,0.97714,4e-05,1.4711]
[1780084959302,46.46,73458.27,0.0,0.97682,4e-05,1.48825]
[1780084961316,46.46,73451.63,0.0,0.97653,4e-05,1.50362]
[1780084964708,46.46,73456.86,0.0,0.97676,4e-05,1.49112]
[1780084970380,46.46,73457.3,0.0,0.97679,4e-05,1.48967]
[1780084975413,46.45,73458.21,0.0,0.97684,4e-05,1.48721]
[1780084980449,46.45,73455.41,0.0,0.97672,4e-05,1.4934]
[1780084984854,46.45,73460.96,0.0,0.97697,4e-05,1.48014]
[1780084986496,46.45,73462.47,0.0,0.97704,4e-05,1.4765]
[1780084991533,46.44,73459.61,0.0,0.97692,4e-05,1.48295]
[1780084994551,46.44,73454.49,0.0,0.9767,4e-05,1.49467]
[1780084995557,46.44,73448.77,0.0,0.97645,4e-05,1.50802]
[1780084996566,46.44,73445.68,0.0,0.97631,4e-05,1.51521]
[1780085001599,46.44,73446.63,0.0,0.97637,4e-05,1.51243]
[1780085006633,46.43,73449.43,0.0,0.9765,4e-05,1.50529]
[1780085011670,46.43,73453.28,0.0,0.97675,4e-05,1.49067]
[1780085016704,46.43,73455.17,0.0,0.97684,4e-05,1.4859]
[1780085021741,46.42,73445.48,0.0,0.97642,4e-05,1.50827]
[1780085022747,46.42,73440.65,0.0,0.97621,4e-05,1.51959]
[1780085024765,46.42,73434.88,0.0,0.97596,4e-05,1.53307]
[1780085026778,46.42,73440.12,0.0,0.9762,4e-05,1.52032]
[1780085031813,46.41,73440.89,0.0,0.97624,4e-05,1.51793]
[1780085036848,46.41,73441.78,0.0,0.97629,4e-05,1.51525]
[1780085041884,46.41,73441.41,0.0,0.97629,4e-05,1.51556]
[1780085044905,46.4,73432.37,0.0,0.97589,5e-05,1.53672]
[1780085045913,46.4,73429.07,0.0,0.97574,5e-05,1.54448]
[1780085050983,46.4,73431.63,0.0,0.97587,5e-05,1.53757]
[1780085051976,46.39,73426.39,0.0,0.97564,5e-05,1.55]
[1780085052980,46.39,73422.04,0.0,0.97544,5e-05,1.56033]
[1780085055354,46.39,73421.14,0.0,0.97541,5e-05,1.56212]
[1780085057007,46.39,73426.76,0.0,0.97567,5e-05,1.54816]
[1780085058013,46.39,73429.88,0.0,0.97582,5e-05,1.54049]
[1780085063049,46.38,73431.97,0.0,0.97593,5e-05,1.53469]
[1780085065426,46.38,73426.68,0.0,0.9757,5e-05,1.54687]
[1780085069091,46.37,73433.27,0.0,0.976,4e-05,1.53057]
[1780085071105,46.37,73438.37,0.0,0.97631,4e-05,1.51296]
[1780085075496,46.36,73444.43,0.0,0.97659,4e-05,1.49807]
[1780085078155,46.36,73448.45,0.0,0.97677,4e-05,1.48846]
[1780085081175,46.36,73454.99,0.0,0.97706,4e-05,1.47299]
[1780085083189,46.36,73459.71,0.0,0.97727,4e-05,1.46197]
[1780085088224,46.36,73460.17,0.0,0.97729,4e-05,1.46075]
[1780085093259,46.36,73465.59,0.0,0.97752,4e-05,1.44816]
[1780085098301,46.36,73470.85,0.0,0.97775,4e-05,1.43609]
[1780085100310,46.36,73475.55,0.0,0.97794,4e-05,1.42585]
[1780085105714,46.38,73472.27,0.0,0.97776,4e-05,1.43547]
[1780085107361,46.38,73471.31,0.0,0.97771,4e-05,1.43807]
[1780085112408,46.39,73476.8,0.0,0.97791,4e-05,1.42709]
[1780085117432,46.41,73476.91,0.0,0.97788,4e-05,1.42882]
[1780085122471,46.43,73477.83,0.0,0.97788,4e-05,1.42868]
[1780085127503,46.44,73478.11,0.0,0.97786,4e-05,1.42994]
[1780085132538,46.46,73478.44,0.0,0.97792,4e-05,1.42593]
[1780085137573,46.47,73478.11,0.0,0.97787,4e-05,1.42854]
[1780085139587,46.47,73470.66,0.0,0.97755,4e-05,1.44592]
[1780085140595,46.47,73465.36,0.0,0.97732,4e-05,1.45805]
[1780085145995,46.47,73465.69,0.0,0.97734,4e-05,1.45722]
[1780085149659,46.47,73473.28,0.0,0.97766,4e-05,1.43981]
[1780085150667,46.47,73477.35,0.0,0.97783,4e-05,1.43058]
[1780085152678,46.48,73479.02,0.0,0.97789,4e-05,1.42744]
[1780085156706,46.49,73491.89,0.0,0.9784,4e-05,1.39962]
[1780085157714,46.49,73504.1,0.0,0.9789,4e-05,1.37269]
[1780085158720,46.5,73510.85,0.0,0.97915,4e-05,1.35915]
[1780085159729,46.51,73512.37,0.0,0.97918,4e-05,1.3573]
[1780085164768,46.57,73509.09,0.0,0.97892,4e-05,1.37137]
[1780085170806,46.63,73509.02,0.0,0.97879,4e-05,1.37896]
[1780085175843,46.64,73507.74,0.0,0.9787,4e-05,1.38344]
[1780085179878,46.65,73494.71,0.0,0.97816,4e-05,1.41282]
[1780085180889,46.65,73489.02,0.0,0.97793,4e-05,1.42566]
[1780085182891,46.65,73488.05,0.0,0.97788,4e-05,1.42795]
[1780085187927,46.65,73488.42,0.0,0.97789,4e-05,1.42737]
[1780085192964,46.65,73484.18,0.0,0.97779,4e-05,1.43215]
[1780085197995,46.65,73482.01,0.0,0.97769,4e-05,1.43725]
[1780085203031,46.66,73482.42,0.0,0.97771,4e-05,1.43646]
[1780085209073,46.66,73484.7,0.0,0.9778,4e-05,1.43149]
[1780085214109,46.66,73493.83,0.0,0.97817,4e-05,1.41117]
[1780085216122,46.66,73496.61,0.0,0.97829,4e-05,1.40511]
[1780085220154,46.66,73502.43,0.0,0.97852,4e-05,1.39252]
[1780085225188,46.67,73505.08,0.0,0.97862,4e-05,1.38718]
[1780085230226,46.67,73505.85,0.0,0.97864,4e-05,1.38603]
[1780085235258,46.68,73502.87,0.0,0.97851,4e-05,1.39315]
[1780085240294,46.68,73502.15,0.0,0.97847,4e-05,1.39525]
[1780085245330,46.68,73499.08,0.0,0.97833,4e-05,1.40254]
[1780085250362,46.69,73498.51,0.0,0.9783,4e-05,1.40428]
[1780085255398,46.69,73497.78,0.0,0.97834,4e-05,1.40142]
[1780085260435,46.7,73495.04,0.0,0.97822,4e-05,1.40799]
[1780085265470,46.7,73494.27,0.0,0.97818,4e-05,1.41017]
[1780085270505,46.7,73492.03,0.0,0.97807,4e-05,1.41561]
[1780085272519,46.7,73479.61,0.0,0.97755,4e-05,1.44378]
[1780085273524,46.7,73479.01,0.0,0.97753,4e-05,1.44518]
[1780085278560,46.71,73482.68,0.0,0.97768,4e-05,1.43705]
[1780085283597,46.71,73489.66,0.0,0.97797,4e-05,1.42153]
[1780085287008,46.71,73497.87,0.0,0.9783,4e-05,1.40346]
[1780085288630,46.71,73505.09,0.0,0.97859,4e-05,1.38756]
[1780085289637,46.71,73505.45,0.0,0.9786,4e-05,1.38688]
[1780085292659,46.71,73510.66,0.0,0.97881,4e-05,1.37579]
[1780085294672,46.74,73514.83,0.0,0.97893,4e-05,1.36944]
[1780085295680,46.75,73525.11,0.0,0.97931,4e-05,1.34861]
[1780085297081,46.76,73532.0,0.0,0.97955,4e-05,1.33561]
[1780085297701,46.77,73532.0,0.0,0.97954,4e-05,1.33601]
[1780085298708,46.77,73537.55,0.0,0.97975,4e-05,1.32417]
[1780085299716,46.77,73539.44,0.0,0.97982,4e-05,1.32038]
[1780085304750,46.78,73542.85,0.0,0.97993,4e-05,1.31433]
[1780085309785,46.79,73544.31,0.0,0.97997,4e-05,1.31244]
[1780085314821,46.8,73544.52,0.0,0.98002,4e-05,1.30842]
[1780085319861,46.81,73547.16,0.0,0.9801,4e-05,1.30412]
[1780085320862,46.81,73552.49,0.0,0.9803,4e-05,1.29322]
[1780085321870,46.82,73555.67,0.0,0.98041,4e-05,1.28712]
[1780085326905,46.83,73558.5,0.0,0.98049,4e-05,1.28238]
[1780085331941,46.84,73559.89,0.0,0.98052,4e-05,1.28122]
[1780085336975,46.85,73562.02,0.0,0.98057,4e-05,1.27825]
[1780085342018,46.86,73558.55,0.0,0.98042,4e-05,1.28658]
[1780085343018,46.87,73550.57,0.0,0.98011,4e-05,1.30351]
[1780085344025,46.87,73527.71,0.0,0.97922,4e-05,1.35264]
[1780085345032,46.87,73520.24,0.0,0.97892,4e-05,1.36899]
[1780085346039,46.87,73518.73,0.0,0.97886,4e-05,1.37242]
[1780085352081,46.88,73519.18,0.0,0.97886,4e-05,1.37224]
[1780085357118,46.91,73518.44,0.0,0.97877,4e-05,1.37685]
[1780085362154,46.91,73523.55,0.0,0.97897,4e-05,1.36637]
[1780085364171,46.94,73526.34,0.0,0.97902,4e-05,1.36329]
[1780085366183,46.96,73531.58,0.0,0.97918,4e-05,1.35504]
[1780085371217,47.03,73531.51,0.0,0.9791,4e-05,1.35826]
[1780085377259,47.06,73532.7,0.0,0.97908,4e-05,1.35936]
[1780085384308,47.07,73532.87,0.0,0.97907,4e-05,1.36007]
[1780085389342,47.08,73534.18,0.0,0.97911,4e-05,1.35799]
[1780085391357,47.08,73539.02,0.0,0.97929,4e-05,1.34791]
[1780085393372,47.08,73544.74,0.0,0.97951,4e-05,1.33605]
[1780085398406,47.09,73544.76,0.0,0.97949,4e-05,1.33695]
[1780085403442,47.1,73539.82,0.0,0.97928,4e-05,1.34838]
[1780085409486,47.1,73540.17,0.0,0.97928,4e-05,1.34861]
[1780085414518,47.11,73539.86,0.0,0.97925,4e-05,1.35008]
[1780085419556,47.12,73539.53,0.0,0.97922,4e-05,1.35158]
[1780085422588,47.12,73528.7,0.0,0.97879,4e-05,1.37542]
[1780085423587,47.13,73521.96,0.0,0.97851,4e-05,1.39069]
[1780085424593,47.13,73522.36,0.0,0.97851,4e-05,1.39035]
[1780085429629,47.14,73519.94,0.0,0.97839,4e-05,1.39698]
[1780085434664,47.15,73524.07,0.0,0.97862,4e-05,1.38343]
[1780085438079,47.15,73531.14,0.0,0.9789,4e-05,1.36849]
[1780085443727,47.16,73533.31,0.0,0.97897,4e-05,1.36444]
[1780085448761,47.16,73536.76,0.0,0.9791,4e-05,1.35763]
[1780085450779,47.16,73541.51,0.0,0.97928,4e-05,1.34773]
[1780085452789,47.17,73553.84,0.0,0.97975,4e-05,1.32187]
[1780085453796,47.17,73555.93,0.0,0.97983,4e-05,1.31767]
[1780085455813,47.17,73561.17,0.0,0.98002,4e-05,1.30712]
[1780085456817,47.17,73571.2,0.0,0.98039,4e-05,1.28651]
[1780085458220,47.18,73579.25,0.0,0.98068,4e-05,1.27051]
[1780085463869,47.19,73580.97,0.0,0.98072,4e-05,1.26838]
[1780085466887,47.2,73574.99,0.0,0.98048,4e-05,1.28148]
[1780085468289,47.2,73574.89,0.0,0.98047,4e-05,1.28221]
[1780085473936,47.21,73574.61,0.0,0.98044,4e-05,1.28408]
[1780085478971,47.22,73572.67,0.0,0.98034,4e-05,1.28937]
[1780085484013,47.24,73570.64,0.0,0.98024,4e-05,1.29505]
[1780085489041,47.25,73566.7,0.0,0.98007,4e-05,1.30439]
[1780085494077,47.26,73571.78,0.0,0.98031,4e-05,1.29028]
[1780085499111,47.27,73574.7,0.0,0.98039,4e-05,1.28551]
[1780085504146,47.28,73574.91,0.0,0.98038,4e-05,1.28635]
[1780085509184,47.29,73568.5,0.0,0.98012,4e-05,1.30087]
[1780085514217,47.3,73563.98,0.0,0.97992,4e-05,1.31145]
[1780085516233,47.3,73557.42,0.0,0.97967,4e-05,1.32564]
[1780085521268,47.31,73558.46,0.0,0.97969,4e-05,1.32444]
[1780085525294,47.32,73551.88,0.0,0.97942,4e-05,1.33913]
[1780085526303,47.32,73544.78,0.0,0.97914,4e-05,1.35444]
[1780085527312,47.32,73544.67,0.0,0.97913,4e-05,1.35483]
[1780085529324,47.32,73538.97,0.0,0.9789,4e-05,1.36736]
[1780085534359,47.33,73538.97,0.0,0.97889,4e-05,1.368]
[1780085539394,47.34,73536.81,0.0,0.97879,4e-05,1.37331]
[1780085540399,47.34,73531.43,0.0,0.97858,4e-05,1.3851]
[1780085541409,47.34,73531.78,0.0,0.97859,4e-05,1.38444]
[1780085546442,47.34,73533.11,0.0,0.97863,4e-05,1.38205]
[1780085551477,47.35,73533.07,0.0,0.97869,4e-05,1.37772]
[1780085556529,47.35,73536.12,0.0,0.9788,4e-05,1.37168]
[1780085561550,47.36,73538.98,0.0,0.97891,4e-05,1.36615]
[1780085566585,47.36,73540.47,0.0,0.97895,4e-05,1.3636]
[1780085571620,47.37,73541.06,0.0,0.97896,4e-05,1.363]
[1780085576658,47.37,73539.48,0.0,0.97889,4e-05,1.36705]
[1780085581695,47.38,73537.04,0.0,0.97878,4e-05,1.37289]
[1780085586725,47.38,73532.82,0.0,0.9786,4e-05,1.38256]
[1780085589135,47.38,73527.09,0.0,0.97837,4e-05,1.39524]
[1780085590753,47.39,73525.29,0.0,0.97829,4e-05,1.39936]
[1780085595788,47.39,73529.7,0.0,0.97847,4e-05,1.39009]
[1780085600822,47.39,73530.03,0.0,0.97847,4e-05,1.38979]
[1780085605858,47.4,73531.63,0.0,0.97853,4e-05,1.38672]
[1780085610893,47.4,73528.42,0.0,0.97839,4e-05,1.39415]
[1780085615934,47.4,73527.57,0.0,0.97842,4e-05,1.3914]
[1780085620969,47.41,73527.81,0.0,0.97843,4e-05,1.39126]
[1780085626011,47.41,73521.69,0.0,0.97817,4e-05,1.40505]
[1780085631043,47.41,73524.1,0.0,0.97826,4e-05,1.40005]
[1780085633059,47.41,73529.96,0.0,0.9785,4e-05,1.38736]
[1780085634065,47.41,73536.63,0.0,0.97876,4e-05,1.37297]
[1780085635073,47.41,73540.14,0.0,0.9789,4e-05,1.36551]
[1780085640108,47.42,73541.99,0.0,0.97896,4e-05,1.36212]
[1780085641114,47.42,73548.5,0.0,0.97922,4e-05,1.34832]
[1780085642122,47.42,73551.03,0.0,0.97931,4e-05,1.34309]
[1780085645144,47.43,73555.43,0.0,0.97947,4e-05,1.33427]
[1780085650178,47.43,73556.98,0.0,0.97952,4e-05,1.33188]
[1780085656220,47.44,73557.32,0.0,0.97951,4e-05,1.33227]
[1780085661255,47.45,73553.57,0.0,0.97935,4e-05,1.34108]
[1780085666290,47.46,73553.58,0.0,0.97934,4e-05,1.34188]
[1780085671325,47.47,73553.95,0.0,0.9794,4e-05,1.33722]
[1780085676361,47.47,73552.58,0.0,0.97933,4e-05,1.341]
[1780085681394,47.48,73551.49,0.0,0.97928,4e-05,1.34412]
[1780085686429,47.49,73552.17,0.0,0.97929,4e-05,1.3435]
[1780085691464,47.49,73548.93,0.0,0.97915,4e-05,1.35117]
[1780085696500,47.5,73549.97,0.0,0.97918,4e-05,1.34967]
[1780085701561,47.51,73550.29,0.0,0.97917,4e-05,1.34975]
[1780085702552,47.51,73542.02,0.0,0.97885,4e-05,1.36746]
[1780085703556,47.51,73538.55,0.0,0.9787,4e-05,1.37521]
[1780085707587,47.51,73536.94,0.0,0.97863,4e-05,1.37911]
[1780085712622,47.52,73537.1,0.0,0.97863,4e-05,1.37928]
[1780085717662,47.52,73534.96,0.0,0.97854,4e-05,1.38441]
[1780085723696,47.53,73538.45,0.0,0.97866,4e-05,1.3774]
[1780085728734,47.53,73543.86,0.0,0.97887,4e-05,1.36619]
[1780085730169,47.53,73553.22,0.0,0.97924,4e-05,1.34631]
[1780085730746,47.53,73553.05,0.0,0.97923,4e-05,1.34681]
[1780085735781,47.54,73550.64,0.0,0.97919,4e-05,1.34782]
[1780085740816,47.55,73554.74,0.0,0.97934,4e-05,1.34004]
[1780085745851,47.55,73554.57,0.0,0.97931,4e-05,1.34118]
[1780085750886,47.56,73556.81,0.0,0.97939,4e-05,1.33707]
[1780085753907,47.56,73549.36,0.0,0.97909,4e-05,1.35335]
[1780085758942,47.57,73549.16,0.0,0.97907,4e-05,1.35443]
[1780085763985,47.57,73549.36,0.0,0.97907,4e-05,1.35468]
[1780085765993,47.58,73542.34,0.0,0.97878,4e-05,1.36999]
[1780085767000,47.58,73530.81,0.0,0.97832,4e-05,1.39509]
[1780085768010,47.58,73521.75,0.0,0.97795,4e-05,1.41503]
[1780085769014,47.58,73518.38,0.0,0.97781,4e-05,1.42251]
[1780085774054,47.58,73523.06,0.0,0.978,4e-05,1.41228]
[1780085779086,47.58,73525.99,0.0,0.97812,4e-05,1.40602]
[1780085783115,47.58,73517.44,0.0,0.97776,4e-05,1.42503]
[1780085788151,47.58,73513.26,0.0,0.97759,4e-05,1.4343]
[1780085793185,47.58,73512.51,0.0,0.97763,4e-05,1.43087]
[1780085798221,47.58,73512.67,0.0,0.97764,4e-05,1.43051]
[1780085803254,47.58,73514.68,0.0,0.97772,4e-05,1.42615]
[1780085808291,47.58,73519.28,0.0,0.97791,4e-05,1.41616]
[1780085813326,47.58,73518.38,0.0,0.97787,4e-05,1.41828]
[1780085818363,47.59,73520.44,0.0,0.97795,4e-05,1.41387]
[1780085823399,47.59,73515.69,0.0,0.97775,4e-05,1.42451]
[1780085826419,47.59,73509.61,0.0,0.9775,4e-05,1.43808]
[1780085829445,47.59,73507.39,0.0,0.97741,4e-05,1.44301]
[1780085834477,47.59,73498.4,0.0,0.97703,4e-05,1.46317]
[1780085835481,47.59,73492.97,0.0,0.9768,4e-05,1.47549]
[1780085836489,47.59,73489.97,0.0,0.97666,4e-05,1.48274]
[1780085837496,47.59,73490.65,0.0,0.97668,4e-05,1.48157]
[1780085839508,47.6,73498.44,0.0,0.977,4e-05,1.46459]
[1780085841525,47.6,73503.49,0.0,0.97721,4e-05,1.45348]
[1780085844545,47.6,73508.62,0.0,0.97743,4e-05,1.44191]
[1780085845552,47.6,73503.24,0.0,0.9772,4e-05,1.45396]
[1780085846558,47.6,73497.67,0.0,0.97696,4e-05,1.46695]
[1780085847567,47.61,73494.34,0.0,0.97681,4e-05,1.47491]
[1780085852601,47.61,73495.75,0.0,0.97693,4e-05,1.4671]
[1780085857636,47.61,73495.69,0.0,0.97694,4e-05,1.46695]
[1780085862672,47.61,73499.13,0.0,0.97709,4e-05,1.4589]
[1780085867707,47.6,73500.4,0.0,0.97715,4e-05,1.4558]
[1780085872745,47.6,73501.99,0.0,0.97722,4e-05,1.45198]
[1780085877780,47.6,73504.31,0.0,0.97732,4e-05,1.44658]
[1780085882815,47.6,73505.86,0.0,0.97739,4e-05,1.44294]
[1780085887852,47.6,73503.83,0.0,0.97731,4e-05,1.44732]
[1780085892888,47.6,73500.98,0.0,0.97719,4e-05,1.45349]
[1780085897922,47.59,73500.61,0.0,0.97718,4e-05,1.45406]
[1780085902959,47.59,73500.63,0.0,0.97719,4e-05,1.45375]
[1780085909000,47.59,73500.75,0.0,0.9772,4e-05,1.45315]
[1780085916049,47.59,73500.07,0.0,0.97725,4e-05,1.44919]
[1780085921503,47.58,73500.56,0.0,0.97728,4e-05,1.44786]
[1780085924107,47.58,73507.32,0.0,0.97756,4e-05,1.4326]
[1780085925114,47.58,73516.93,0.0,0.97796,4e-05,1.41127]
[1780085926120,47.58,73519.62,0.0,0.97807,4e-05,1.40537]
[1780085928138,47.58,73523.21,0.0,0.97822,4e-05,1.3976]
[1780085929141,47.58,73531.31,0.0,0.97854,4e-05,1.37996]
[1780085930155,47.59,73535.78,0.0,0.97872,4e-05,1.37046]
[1780085931573,47.59,73543.71,0.0,0.97903,4e-05,1.35355]
[1780085933188,47.59,73546.79,0.0,0.97915,4e-05,1.34723]
[1780085936210,47.59,73552.82,0.0,0.97938,4e-05,1.33486]
[1780085941651,47.6,73552.42,0.0,0.97935,4e-05,1.33651]
[1780085943262,47.6,73560.29,0.0,0.97964,4e-05,1.32028]
[1780085945276,47.61,73567.33,0.0,0.97991,4e-05,1.306]
[1780085950311,47.61,73566.52,0.0,0.97986,4e-05,1.30869]
[1780085955346,47.62,73566.43,0.0,0.97984,4e-05,1.30992]
[1780085959377,47.63,73559.85,0.0,0.97957,4e-05,1.32448]
[1780085960385,47.63,73554.65,0.0,0.97936,4e-05,1.3356]
[1780085961792,47.63,73548.48,0.0,0.97912,4e-05,1.34883]
[1780085964411,47.64,73544.63,0.0,0.97896,4e-05,1.35748]
[1780085967433,47.64,73535.55,0.0,0.97859,4e-05,1.37735]
[1780085971865,47.64,73531.7,0.0,0.97851,4e-05,1.38105]
[1780085977503,47.65,73532.31,0.0,0.97852,4e-05,1.38029]
[1780085981937,47.65,73543.73,0.0,0.97897,4e-05,1.35613]
[1780085982539,47.65,73543.73,0.0,0.97896,4e-05,1.35626]
[1780085984552,47.66,73550.11,0.0,0.97921,4e-05,1.34295]
[1780085989587,47.66,73550.82,0.0,0.97922,4e-05,1.34222]
[1780085994622,47.67,73553.33,0.0,0.97931,4e-05,1.3377]
[1780085999660,47.68,73553.21,0.0,0.97929,4e-05,1.33874]
[1780086004697,47.68,73551.34,0.0,0.9792,4e-05,1.34347]
[1780086006709,47.68,73556.98,0.0,0.97942,4e-05,1.33185]
[1780086007716,47.69,73562.23,0.0,0.97962,4e-05,1.32099]
[1780086008723,47.69,73562.67,0.0,0.97963,4e-05,1.32025]
[1780086013759,47.7,73567.61,0.0,0.9798,4e-05,1.31091]
[1780086018794,47.71,73571.83,0.0,0.97994,4e-05,1.30319]
[1780086023829,47.71,73572.4,0.0,0.97994,4e-05,1.3031]
[1780086028866,47.72,73572.12,0.0,0.97991,4e-05,1.30478]
[1780086033905,47.73,73572.68,0.0,0.97999,4e-05,1.2999]
[1780086038936,47.74,73572.24,0.0,0.97995,4e-05,1.30194]
[1780086043974,47.75,73571.69,0.0,0.97991,4e-05,1.30419]
[1780086049008,47.76,73571.64,0.0,0.97989,4e-05,1.30538]
[1780086052034,47.77,73576.68,0.0,0.98006,4e-05,1.29564]
[1780086057064,47.78,73577.84,0.0,0.98009,4e-05,1.29444]
[1780086062502,47.79,73578.68,0.0,0.98009,4e-05,1.29413]
[1780086068142,47.8,73580.98,0.0,0.98016,4e-05,1.29059]
[1780086074184,47.82,73581.7,0.0,0.98016,4e-05,1.29054]
[1780086079220,47.83,73582.17,0.0,0.98015,4e-05,1.29076]
[1780086084257,47.84,73582.53,0.0,0.98014,4e-05,1.29143]
[1780086089292,47.85,73582.01,0.0,0.9801,4e-05,1.29364]
[1780086094327,47.86,73583.53,0.0,0.98021,4e-05,1.28689]
[1780086099362,47.87,73583.47,0.0,0.98018,4e-05,1.2882]
[1780086105404,47.88,73583.13,0.0,0.98015,4e-05,1.29029]
[1780086110440,47.89,73582.94,0.0,0.98012,4e-05,1.29183]
[1780086115474,47.9,73583.48,0.0,0.98012,4e-05,1.29185]
[1780086120529,47.91,73582.34,0.0,0.98006,4e-05,1.29511]
[1780086127558,47.92,73581.05,0.0,0.97998,4e-05,1.2995]
[1780086133022,47.93,73580.37,0.0,0.97993,4e-05,1.30195]
[1780086138636,47.94,73580.54,0.0,0.97992,4e-05,1.30283]
[1780086143670,47.95,73579.17,0.0,0.97985,4e-05,1.30667]
[1780086148705,47.96,73579.36,0.0,0.97984,4e-05,1.30725]
[1780086153742,47.97,73582.89,0.0,0.98002,4e-05,1.29612]
[1780086155754,47.97,73586.01,0.0,0.98013,4e-05,1.29016]
[1780086160789,47.98,73590.78,0.0,0.98029,4e-05,1.28155]
[1780086164826,47.99,73598.36,0.0,0.98055,4e-05,1.26714]
[1780086165832,48.0,73598.92,0.0,0.98057,4e-05,1.26627]
[1780086169860,48.03,73604.46,0.0,0.98071,4e-05,1.25863]
[1780086173888,48.12,73611.33,0.0,0.98077,4e-05,1.2555]
[1780086178923,48.22,73614.66,0.0,0.98069,4e-05,1.25967]
[1780086183957,48.23,73623.04,0.0,0.98097,4e-05,1.2443]
[1780086185974,48.26,73623.7,0.0,0.98094,4e-05,1.24611]
[1780086188996,48.29,73610.6,0.0,0.9804,4e-05,1.27565]
[1780086190002,48.29,73600.78,0.0,0.98003,4e-05,1.29579]
[1780086191008,48.29,73599.04,0.0,0.97997,4e-05,1.29954]
[1780086196044,48.3,73594.98,0.0,0.9798,4e-05,1.30883]
[1780086198058,48.31,73591.95,0.0,0.97967,4e-05,1.31575]
[1780086203094,48.32,73590.82,0.0,0.97961,4e-05,1.3189]
[1780086207129,48.32,73596.13,0.0,0.9798,4e-05,1.30886]
[1780086213171,48.34,73594.43,0.0,0.97977,4e-05,1.30931]
[1780086218206,48.35,73593.86,0.0,0.97973,4e-05,1.31136]
[1780086223656,48.36,73600.96,0.0,0.97998,4e-05,1.29791]
[1780086229292,48.37,73601.66,0.0,0.97999,4e-05,1.29749]
[1780086234325,48.38,73601.2,0.0,0.97995,4e-05,1.29943]
[1780086239364,48.38,73603.31,0.0,0.98001,4e-05,1.29611]
[1780086242383,48.39,73606.48,0.0,0.98012,4e-05,1.29029]
[1780086247418,48.4,73606.96,0.0,0.98012,4e-05,1.29039]
[1780086252453,48.41,73607.89,0.0,0.98013,4e-05,1.2898]
[1780086258499,48.42,73608.1,0.0,0.98011,4e-05,1.29067]
[1780086263936,48.43,73607.66,0.0,0.98008,4e-05,1.29262]
[1780086269580,48.44,73609.47,0.0,0.98012,4e-05,1.29021]
[1780086272602,48.45,73617.54,0.0,0.98048,4e-05,1.26983]
[1780086275620,48.46,73622.54,0.0,0.98065,4e-05,1.26059]
[1780086281667,48.47,73620.23,0.0,0.98054,4e-05,1.26669]
[1780086286699,48.48,73626.11,0.0,0.98073,4e-05,1.25623]
[1780086289724,48.49,73637.63,0.0,0.98112,4e-05,1.23434]
[1780086290732,48.49,73644.23,0.0,0.98135,4e-05,1.22178]
[1780086295765,48.51,73646.13,0.0,0.98139,4e-05,1.21969]
[1780086301808,48.52,73645.33,0.0,0.98133,4e-05,1.2231]
[1780086304221,48.53,73636.04,0.0,0.98099,4e-05,1.24187]
[1780086304830,48.53,73636.04,0.0,0.98098,4e-05,1.24215]
[1780086309865,48.54,73634.78,0.0,0.98091,4e-05,1.246]
[1780086314900,48.56,73634.09,0.0,0.98086,4e-05,1.2487]
[1780086319934,48.57,73633.55,0.0,0.98082,4e-05,1.2511]
[1780086323966,48.58,73628.35,0.0,0.98061,4e-05,1.26245]
[1780086329003,48.59,73632.61,0.0,0.98075,4e-05,1.25524]
[1780086334037,48.6,73635.16,0.0,0.98088,4e-05,1.24681]
[1780086339072,48.61,73625.29,0.0,0.9805,4e-05,1.26773]
[1780086340078,48.62,73622.84,0.0,0.98041,4e-05,1.27287]
[1780086343100,48.62,73630.16,0.0,0.98066,4e-05,1.25899]
[1780086352162,48.64,73629.76,0.0,0.98061,4e-05,1.26204]
[1780086356194,48.65,73623.15,0.0,0.98035,4e-05,1.2762]
[1780086363245,48.67,73622.5,0.0,0.9803,4e-05,1.27905]
[1780086365275,48.67,73610.84,0.0,0.97986,4e-05,1.30305]
[1780086366278,48.67,73604.48,0.0,0.97961,4e-05,1.31623]
[1780086367285,48.67,73601.27,0.0,0.97949,4e-05,1.32298]
[1780086369298,48.68,73597.54,0.0,0.97934,4e-05,1.33095]
[1780086372320,48.68,73603.83,0.0,0.97957,4e-05,1.3184]
[1780086375340,48.68,73607.19,0.0,0.97969,4e-05,1.31199]
[1780086380383,48.69,73610.41,0.0,0.9798,4e-05,1.30625]
[1780086383398,48.7,73618.01,0.0,0.98007,4e-05,1.29137]
[1780086388433,48.7,73619.9,0.0,0.98012,4e-05,1.28854]
[1780086393471,48.71,73623.02,0.0,0.98029,4e-05,1.27848]
[1780086398506,48.72,73625.66,0.0,0.98037,4e-05,1.27429]
[1780086403542,48.73,73624.56,0.0,0.98031,4e-05,1.27762]
[1780086408576,48.74,73624.7,0.0,0.98029,4e-05,1.27843]
[1780086415010,48.76,73624.2,0.0,0.98024,4e-05,1.28095]
[1780086420660,48.77,73625.42,0.0,0.98027,4e-05,1.27981]
[1780086425695,48.78,73624.7,0.0,0.98022,4e-05,1.28234]
[1780086430730,48.79,73624.97,0.0,0.98021,4e-05,1.28288]
[1780086435765,48.8,73624.76,0.0,0.98018,4e-05,1.28437]
[1780086441810,48.81,73624.83,0.0,0.98016,4e-05,1.28551]
[1780086446843,48.82,73633.13,0.0,0.98045,4e-05,1.27001]
[1780086450870,48.83,73638.57,0.0,0.98063,4e-05,1.2602]
[1780086455906,48.84,73638.25,0.0,0.98066,4e-05,1.25733]
[1780086461946,48.85,73638.25,0.0,0.98063,4e-05,1.25882]
[1780086466981,48.87,73639.05,0.0,0.98064,4e-05,1.25847]
[1780086472032,48.88,73636.75,0.0,0.98054,4e-05,1.26424]
[1780086477055,48.89,73637.62,0.0,0.98055,4e-05,1.26371]
[1780086479069,48.89,73644.46,0.0,0.98078,4e-05,1.25071]
[1780086482094,48.9,73650.2,0.0,0.98097,4e-05,1.24029]
[1780086487127,48.91,73650.38,0.0,0.98095,4e-05,1.24128]
[1780086491154,48.92,73645.37,0.0,0.98076,4e-05,1.25216]
[1780086496192,48.93,73645.63,0.0,0.98074,4e-05,1.2529]
[1780086501226,48.95,73645.67,0.0,0.98072,4e-05,1.25406]
[1780086504248,48.95,73639.54,0.0,0.98049,4e-05,1.2669]
[1780086505258,48.95,73635.41,0.0,0.98033,4e-05,1.27533]
[1780086510289,48.96,73636.44,0.0,0.98035,4e-05,1.27435]
[1780086514317,48.97,73632.54,0.0,0.98026,4e-05,1.27817]
[1780086515325,48.97,73624.0,0.0,0.97995,4e-05,1.29551]
[1780086516333,48.98,73621.86,0.0,0.97986,4e-05,1.30001]
[1780086517338,48.98,73615.75,0.0,0.97963,4e-05,1.31258]
[1780086518347,48.98,73610.84,0.0,0.97944,4e-05,1.32276]
[1780086519354,48.98,73602.96,0.0,0.97914,4e-05,1.33912]
[1780086520359,48.98,73597.39,0.0,0.97892,4e-05,1.35079]
[1780086521367,48.98,73595.07,0.0,0.97883,4e-05,1.35571]
[1780086526402,48.99,73603.32,0.0,0.97914,4e-05,1.33901]
[1780086528423,48.99,73608.43,0.0,0.97933,4e-05,1.32871]
[1780086531436,48.99,73611.88,0.0,0.97946,4e-05,1.32205]
[1780086537483,49.0,73612.28,0.0,0.97946,4e-05,1.32207]
[1780086542519,49.0,73611.22,0.0,0.9794,4e-05,1.32496]
[1780086546547,49.01,73623.64,0.0,0.97986,4e-05,1.30025]
[1780086547554,49.01,73624.09,0.0,0.97987,4e-05,1.29952]
[1780086552589,49.02,73625.35,0.0,0.9799,4e-05,1.29789]
[1780086557624,49.03,73625.37,0.0,0.97989,4e-05,1.29877]
[1780086562660,49.04,73622.01,0.0,0.97974,4e-05,1.30647]
[1780086567695,49.04,73622.56,0.0,0.97975,4e-05,1.30623]
[1780086572732,49.05,73622.38,0.0,0.9798,4e-05,1.30259]
[1780086577765,49.06,73620.97,0.0,0.97973,4e-05,1.30634]
[1780086581796,49.07,73612.37,0.0,0.97939,4e-05,1.32455]
[1780086582800,49.07,73605.54,0.0,0.97912,4e-05,1.33917]
[1780086583807,49.08,73603.9,0.0,0.97905,4e-05,1.34312]
[1780086588842,49.08,73604.37,0.0,0.97905,4e-05,1.34282]
[1780086593878,49.09,73604.7,0.0,0.97906,4e-05,1.34269]
[1780086599920,49.09,73605.69,0.0,0.97908,4e-05,1.34133]
[1780086602941,49.1,73612.63,0.0,0.97934,4e-05,1.3274]
[1780086604956,49.1,73621.92,0.0,0.97969,4e-05,1.30877]
[1780086609995,49.11,73620.55,0.0,0.97962,4e-05,1.31239]
[1780086615027,49.11,73621.64,0.0,0.97965,4e-05,1.31096]
[1780086620063,49.12,73624.93,0.0,0.97975,4e-05,1.30515]
[1780086624095,49.13,73644.97,0.0,0.98047,4e-05,1.26626]
[1780086625108,49.14,73651.84,0.0,0.9807,4e-05,1.25339]
[1780086630145,49.15,73651.54,0.0,0.98066,4e-05,1.25559]
[1780086633159,49.16,73648.04,0.0,0.98059,4e-05,1.25842]
[1780086638194,49.17,73650.84,0.0,0.98067,4e-05,1.25415]
[1780086643229,49.18,73649.07,0.0,0.98059,4e-05,1.25885]
[1780086648262,49.19,73646.44,0.0,0.98047,4e-05,1.26517]
[1780086650275,49.2,73652.54,0.0,0.98068,4e-05,1.25365]
[1780086655313,49.21,73656.2,0.0,0.98079,4e-05,1.24779]
[1780086660348,49.22,73651.02,0.0,0.98058,4e-05,1.25913]
[1780086665385,49.23,73650.39,0.0,0.98054,4e-05,1.26154]
[1780086670420,49.24,73648.88,0.0,0.98046,4e-05,1.26564]
[1780086675454,49.25,73645.76,0.0,0.98033,4e-05,1.27291]
[1780086680493,49.26,73641.93,0.0,0.98017,4e-05,1.28155]
[1780086685544,49.27,73641.86,0.0,0.98015,4e-05,1.28267]
[1780086691582,49.28,73641.73,0.0,0.9802,4e-05,1.27927]
[1780086696617,49.29,73641.88,0.0,0.98018,4e-05,1.27997]
[1780086701655,49.3,73642.12,0.0,0.98017,4e-05,1.28049]
[1780086706693,49.31,73642.67,0.0,0.98018,4e-05,1.28038]
[1780086711725,49.32,73643.09,0.0,0.98017,4e-05,1.28053]
[1780086717769,49.33,73642.55,0.0,0.98013,4e-05,1.28277]
[1780086723815,49.34,73644.61,0.0,0.98019,4e-05,1.27985]
[1780086725829,49.34,73649.64,0.0,0.98036,4e-05,1.27029]
[1780086729857,49.35,73655.0,0.0,0.98054,4e-05,1.26061]
[1780086734894,49.36,73657.1,0.0,0.98059,4e-05,1.25765]
[1780086739928,49.37,73652.05,0.0,0.98039,4e-05,1.26868]
[1780086745969,49.38,73652.0,0.0,0.98037,4e-05,1.27006]
[1780086751005,49.39,73641.25,0.0,0.98003,4e-05,1.28759]
[1780086752013,49.4,73633.28,0.0,0.97973,4e-05,1.30373]
[1780086753019,49.4,73626.95,0.0,0.97949,4e-05,1.31668]
[1780086754039,49.4,73625.17,0.0,0.97942,4e-05,1.32043]
[1780086759060,49.4,73624.16,0.0,0.97937,4e-05,1.32314]
[1780086764096,49.41,73623.54,0.0,0.97933,4e-05,1.32517]
[1780086769130,49.42,73622.93,0.0,0.9793,4e-05,1.32705]
[1780086775173,49.42,73622.72,0.0,0.97928,4e-05,1.32824]
[1780086780210,49.43,73621.59,0.0,0.97922,4e-05,1.33118]
[1780086782224,49.43,73610.97,0.0,0.97881,4e-05,1.35324]
[1780086783232,49.43,73603.48,0.0,0.97852,4e-05,1.36887]
[1780086788267,49.43,73603.45,0.0,0.97851,4e-05,1.36926]
[1780086793301,49.44,73604.56,0.0,0.97855,4e-05,1.36729]
[1780086797744,49.44,73634.18,0.0,0.97967,4e-05,1.30688]
[1780086798337,49.45,73634.18,0.0,0.97966,4e-05,1.30747]
[1780086801356,49.45,73639.37,0.0,0.97984,4e-05,1.298]
[1780086806392,49.46,73641.24,0.0,0.97989,4e-05,1.29517]
[1780086811427,49.47,73641.75,0.0,0.97996,4e-05,1.29017]
[1780086816462,49.48,73642.57,0.0,0.97998,4e-05,1.28944]
[1780086821497,49.49,73636.03,0.0,0.97972,4e-05,1.30341]
[1780086826535,49.49,73632.89,0.0,0.97959,4e-05,1.3105]
[1780086831567,49.51,73636.07,0.0,0.97968,4e-05,1.30569]
[1780086836603,49.52,73636.3,0.0,0.97967,4e-05,1.306]
[1780086841645,49.52,73637.07,0.0,0.97969,4e-05,1.30523]
[1780086846674,49.53,73634.6,0.0,0.97958,4e-05,1.31097]
[1780086851712,49.54,73631.75,0.0,0.97946,4e-05,1.31745]
[1780086856744,49.54,73628.25,0.0,0.97931,4e-05,1.32523]
[1780086861780,49.55,73625.78,0.0,0.97921,4e-05,1.33087]
[1780086866513,49.55,73625.73,0.0,0.9792,4e-05,1.33144]
[1780086871850,49.56,73625.09,0.0,0.97924,4e-05,1.3285]
[1780086877893,49.57,73624.53,0.0,0.9792,4e-05,1.33035]
[1780086882928,49.57,73623.93,0.0,0.97917,4e-05,1.33215]
[1780086888386,49.58,73624.12,0.0,0.97916,4e-05,1.33245]
[1780086894005,49.58,73622.62,0.0,0.97909,4e-05,1.33606]
[1780086899040,49.59,73625.16,0.0,0.97918,4e-05,1.33143]
[1780086903070,49.59,73632.79,0.0,0.97946,4e-05,1.3164]
[1780086906090,49.59,73633.92,0.0,0.9795,4e-05,1.31453]
[1780086911125,49.6,73628.11,0.0,0.97926,4e-05,1.32702]
[1780086913139,49.6,73627.71,0.0,0.97924,4e-05,1.32809]
[1780086918600,49.61,73628.08,0.0,0.97924,4e-05,1.32806]
[1780086924217,49.62,73627.6,0.0,0.97921,4e-05,1.32974]
[1780086929253,49.62,73627.92,0.0,0.97921,4e-05,1.32968]
[1780086934289,49.63,73628.24,0.0,0.97929,4e-05,1.32467]
[1780086939323,49.63,73629.35,0.0,0.97932,4e-05,1.32302]
[1780086945366,49.64,73630.64,0.0,0.97935,4e-05,1.32117]
[1780086950401,49.65,73630.8,0.0,0.97935,4e-05,1.32149]
[1780086956442,49.65,73628.41,0.0,0.97924,4e-05,1.32707]
[1780086961485,49.66,73628.29,0.0,0.97923,4e-05,1.3279]
[1780086963492,49.66,73620.2,0.0,0.97892,4e-05,1.34463]
[1780086964501,49.66,73613.84,0.0,0.97867,4e-05,1.35781]
[1780086969535,49.66,73609.76,0.0,0.97851,4e-05,1.36658]
[1780086974571,49.67,73610.02,0.0,0.97851,4e-05,1.36631]
[1780086979605,49.67,73608.25,0.0,0.97844,4e-05,1.37022]
[1780086984640,49.67,73603.87,0.0,0.97826,4e-05,1.37955]
[1780086989675,49.67,73602.58,0.0,0.97821,4e-05,1.38238]
[1780086994710,49.67,73601.93,0.0,0.97826,4e-05,1.3788]
[1780086999745,49.67,73594.48,0.0,0.97796,4e-05,1.39463]
[1780087001759,49.67,73591.43,0.0,0.97784,4e-05,1.40108]
[1780087006799,49.67,73591.37,0.0,0.97783,4e-05,1.4012]
[1780087011833,49.67,73591.22,0.0,0.97783,4e-05,1.4015]
[1780087016868,49.67,73591.34,0.0,0.97783,4e-05,1.40123]
[1780087021912,49.67,73590.85,0.0,0.97781,4e-05,1.40225]
[1780087026940,49.67,73595.33,0.0,0.97799,4e-05,1.39282]
[1780087031974,49.67,73595.13,0.0,0.97798,4e-05,1.3933]
[1780087034998,49.67,73600.44,0.0,0.97819,4e-05,1.38217]
[1780087037011,49.67,73604.9,0.0,0.97837,4e-05,1.37291]
[1780087042052,49.68,73607.44,0.0,0.97846,4e-05,1.36786]
[1780087044069,49.68,73613.31,0.0,0.97869,4e-05,1.35581]
[1780087049100,49.68,73613.96,0.0,0.97871,4e-05,1.35485]
[1780087054134,49.68,73607.53,0.0,0.97853,4e-05,1.36351]
[1780087055142,49.69,73601.81,0.0,0.9783,4e-05,1.37549]
[1780087056149,49.69,73602.39,0.0,0.97832,4e-05,1.37432]
[1780087062194,49.69,73603.09,0.0,0.97834,4e-05,1.37311]
[1780087067227,49.69,73604.16,0.0,0.97838,4e-05,1.37108]
[1780087072264,49.69,73596.6,0.0,0.97808,4e-05,1.38713]
[1780087073269,49.69,73592.38,0.0,0.97791,4e-05,1.39605]
[1780087076290,49.69,73585.95,0.0,0.97765,4e-05,1.40971]
[1780087077297,49.69,73585.74,0.0,0.97765,4e-05,1.41014]
[1780087081327,49.69,73593.73,0.0,0.97797,4e-05,1.39315]
[1780087084347,49.69,73600.34,0.0,0.97823,4e-05,1.37932]
[1780087087368,49.69,73606.19,0.0,0.97846,4e-05,1.36722]
[1780087092402,49.7,73608.27,0.0,0.97853,4e-05,1.36325]
[1780087097437,49.7,73606.56,0.0,0.97846,4e-05,1.3671]
[1780087102472,49.7,73603.78,0.0,0.97834,4e-05,1.37312]
[1780087107507,49.7,73603.95,0.0,0.97835,4e-05,1.37297]
[1780087111536,49.7,73599.35,0.0,0.97824,4e-05,1.37761]
[1780087117577,49.71,73598.73,0.0,0.97821,4e-05,1.3791]
[1780087122614,49.71,73598.0,0.0,0.97818,4e-05,1.38078]
[1780087127648,49.71,73600.93,0.0,0.97829,4e-05,1.37483]
[1780087132682,49.71,73602.14,0.0,0.97834,4e-05,1.3725]
[1780087136711,49.71,73608.92,0.0,0.9786,4e-05,1.3586]
[1780087141745,49.71,73607.28,0.0,0.97853,4e-05,1.36228]
[1780087146780,49.72,73609.09,0.0,0.97859,4e-05,1.35885]
[1780087149801,49.72,73603.99,0.0,0.97839,4e-05,1.3696]
[1780087154835,49.72,73602.1,0.0,0.97831,4e-05,1.37372]
[1780087159871,49.72,73601.07,0.0,0.97827,4e-05,1.37606]
[1780087165914,49.72,73601.2,0.0,0.97827,4e-05,1.37598]
[1780087170948,49.73,73602.55,0.0,0.97832,4e-05,1.37332]
[1780087175985,49.73,73601.96,0.0,0.97837,4e-05,1.36967]
[1780087181024,49.73,73602.75,0.0,0.9784,4e-05,1.36825]
[1780087190528,49.73,73602.6,0.0,0.97838,4e-05,1.36902]
[1780087198144,49.74,73602.46,0.0,0.97837,4e-05,1.36963]
[1780087203186,49.74,73600.62,0.0,0.9783,4e-05,1.37367]
[1780087208215,49.74,73600.48,0.0,0.97829,4e-05,1.37415]
[1780087210229,49.74,73594.58,0.0,0.97805,4e-05,1.38658]
[1780087212250,49.74,73594.72,0.0,0.97806,4e-05,1.38632]
[1780087218292,49.74,73596.05,0.0,0.97811,4e-05,1.38364]
[1780087225343,49.74,73596.08,0.0,0.97811,4e-05,1.38372]
[1780087228364,49.74,73602.22,0.0,0.97835,4e-05,1.37095]
[1780087235412,49.75,73601.74,0.0,0.9784,4e-05,1.36715]
[1780087240878,49.75,73601.19,0.0,0.97837,4e-05,1.36859]
[1780087249514,49.75,73600.46,0.0,0.97834,4e-05,1.37049]
[1780087254551,49.75,73600.66,0.0,0.97834,4e-05,1.37032]
[1780087259583,49.76,73600.02,0.0,0.97831,4e-05,1.37192]
[1780087261021,49.76,73593.08,0.0,0.97803,4e-05,1.38651]
[1780087262616,49.76,73590.03,0.0,0.97791,4e-05,1.39296]
[1780087263617,49.76,73586.92,0.0,0.97779,4e-05,1.39955]
[1780087268653,49.76,73586.84,0.0,0.97778,4e-05,1.39972]
[1780087273687,49.76,73586.05,0.0,0.97775,4e-05,1.40138]
[1780087278723,49.76,73586.0,0.0,0.97775,4e-05,1.40148]
[1780087284764,49.76,73590.07,0.0,0.97791,4e-05,1.39294]
[1780087289800,49.76,73592.83,0.0,0.97802,4e-05,1.38725]
[1780087294833,49.76,73592.48,0.0,0.97808,4e-05,1.38299]
[1780087299869,49.76,73591.43,0.0,0.97804,4e-05,1.38535]
[1780087309939,49.76,73591.18,0.0,0.97802,4e-05,1.38617]
[1780087315982,49.77,73595.34,0.0,0.97818,4e-05,1.37765]
[1780087322026,49.77,73595.69,0.0,0.97819,4e-05,1.37719]
[1780087327060,49.77,73595.42,0.0,0.97818,4e-05,1.37798]
[1780087333102,49.77,73595.87,0.0,0.97819,4e-05,1.37732]
[1780087339145,49.78,73595.6,0.0,0.97817,4e-05,1.37816]
[1780087345190,49.78,73594.77,0.0,0.97813,4e-05,1.38015]
[1780087352242,49.78,73597.48,0.0,0.97831,4e-05,1.36972]
[1780087357276,49.78,73597.33,0.0,0.9783,4e-05,1.37033]
[1780087362311,49.79,73596.5,0.0,0.97826,4e-05,1.37234]
[1780087367346,49.79,73596.73,0.0,0.97827,4e-05,1.37214]
[1780087372380,49.79,73596.53,0.0,0.97825,4e-05,1.37284]
[1780087377415,49.79,73596.64,0.0,0.97825,4e-05,1.37289]
[1780087383457,49.8,73596.37,0.0,0.97824,4e-05,1.37378]
[1780087388492,49.8,73596.75,0.0,0.97825,4e-05,1.37325]
[1780087402008,49.81,73597.03,0.0,0.97824,4e-05,1.37342]
[1780087407626,49.81,73597.94,0.0,0.97827,4e-05,1.37178]
[1780087412661,49.81,73598.43,0.0,0.97836,4e-05,1.36591]
[1780087417699,49.81,73599.16,0.0,0.97839,4e-05,1.36468]
[1780087422732,49.82,73599.04,0.0,0.97838,4e-05,1.36527]
[1780087427766,49.82,73597.4,0.0,0.97831,4e-05,1.36897]
[1780087432800,49.82,73594.85,0.0,0.9782,4e-05,1.37449]
[1780087437836,49.82,73596.62,0.0,0.97827,4e-05,1.37103]
[1780087443880,49.82,73596.92,0.0,0.97827,4e-05,1.37067]
[1780087450929,49.83,73596.7,0.0,0.97826,4e-05,1.37143]
[1780087455964,49.83,73597.11,0.0,0.97827,4e-05,1.37079]
[1780087461000,49.83,73597.81,0.0,0.9783,4e-05,1.36955]
[1780087466032,49.83,73598.04,0.0,0.9783,4e-05,1.36929]
[1780087471069,49.84,73598.49,0.0,0.97839,4e-05,1.36348]
[1780087478117,49.84,73598.36,0.0,0.97838,4e-05,1.36411]
[1780087483152,49.84,73597.77,0.0,0.97835,4e-05,1.36558]
[1780087488188,49.84,73598.06,0.0,0.97836,4e-05,1.36523]
[1780087493223,49.85,73598.43,0.0,0.97837,4e-05,1.36471]
[1780087498257,49.85,73598.73,0.0,0.97838,4e-05,1.36433]
[1780087502287,49.85,73605.38,0.0,0.97863,4e-05,1.35076]
[1780087503291,49.85,73609.66,0.0,0.9788,4e-05,1.34203]
[1780087505307,49.85,73611.5,0.0,0.97886,4e-05,1.33844]
[1780087509575,49.85,73611.52,0.0,0.97886,4e-05,1.33859]
[1780087518400,49.87,73612.34,0.0,0.97886,4e-05,1.33863]
[1780087523432,49.87,73612.54,0.0,0.97886,4e-05,1.3387]
[1780087526454,49.88,73620.31,0.0,0.97915,4e-05,1.32315]
[1780087531488,49.88,73621.37,0.0,0.97926,4e-05,1.31659]
[1780087536523,49.89,73626.84,0.0,0.97945,4e-05,1.30621]
[1780087538544,49.89,73630.17,0.0,0.97957,4e-05,1.29983]
[1780087543580,49.9,73630.05,0.0,0.97955,4e-05,1.30088]
[1780087549621,49.91,73629.6,0.0,0.97952,4e-05,1.30274]
[1780087554657,49.91,73627.56,0.0,0.97943,4e-05,1.30758]
[1780087559692,49.92,73629.11,0.0,0.97947,4e-05,1.30522]
[1780087565735,49.93,73632.01,0.0,0.97956,4e-05,1.30034]
[1780087570770,49.94,73631.07,0.0,0.97951,4e-05,1.30301]
[1780087575805,49.94,73630.23,0.0,0.97947,4e-05,1.30545]
[1780087577821,49.95,73620.61,0.0,0.9791,4e-05,1.32515]
[1780087578825,49.95,73619.61,0.0,0.97906,4e-05,1.3273]
[1780087581846,49.95,73626.09,0.0,0.9793,4e-05,1.31453]
[1780087586885,49.96,73627.02,0.0,0.97932,4e-05,1.3133]
[1780087591921,49.96,73632.31,0.0,0.97958,4e-05,1.2985]
[1780087596956,49.97,73633.94,0.0,0.97962,4e-05,1.29602]
[1780087601989,49.98,73633.32,0.0,0.97959,4e-05,1.29803]
[1780087607024,49.99,73633.36,0.0,0.97957,4e-05,1.2987]
[1780087613500,49.99,73631.17,0.0,0.97948,4e-05,1.30396]
[1780087619114,50.0,73636.04,0.0,0.97964,4e-05,1.29509]
[1780087620121,50.0,73643.3,0.0,0.97991,4e-05,1.28086]
[1780087625156,50.01,73646.33,0.0,0.98,4e-05,1.27581]
[1780087627173,50.01,73640.28,0.0,0.97977,4e-05,1.28812]
[1780087627916,50.01,73640.28,0.0,0.97977,4e-05,1.28812]
[1780087633668,50.02,73639.16,0.0,0.97971,4e-05,1.2913]
[1780087643738,50.04,73641.74,0.0,0.97978,4e-05,1.28779]
[1780087653355,50.05,73641.48,0.0,0.97981,4e-05,1.28496]
[1780087658389,50.06,73641.63,0.0,0.97981,4e-05,1.28547]
[1780087663425,50.07,73635.22,0.0,0.97955,4e-05,1.29901]
[1780087665437,50.07,73628.84,0.0,0.97931,4e-05,1.31205]
[1780087670473,50.08,73627.62,0.0,0.97925,4e-05,1.31508]
[1780087675514,50.1,73628.37,0.0,0.97923,4e-05,1.31621]
[1780087680550,50.15,73628.68,0.0,0.97914,4e-05,1.32089]
[1780087683572,50.16,73622.75,0.0,0.97889,4e-05,1.33409]
[1780087685585,50.16,73631.74,0.0,0.97923,4e-05,1.31606]
[1780087686592,50.16,73636.14,0.0,0.9794,4e-05,1.30733]
[1780087687070,50.16,73636.14,0.0,0.9794,4e-05,1.30733]
[1780087692634,50.17,73641.68,0.0,0.97959,4e-05,1.29704]
[1780087697669,50.18,73644.57,0.0,0.97969,4e-05,1.29198]
[1780087702704,50.18,73643.68,0.0,0.97964,4e-05,1.29445]
[1780087707168,50.19,73640.25,0.0,0.9795,4e-05,1.30181]
[1780087712778,50.2,73638.81,0.0,0.97951,4e-05,1.30046]
[1780087717812,50.2,73633.99,0.0,0.97932,4e-05,1.31073]
[1780087720834,50.2,73630.35,0.0,0.97917,4e-05,1.31837]
[1780087725869,50.21,73629.4,0.0,0.97913,4e-05,1.32079]
[1780087730902,50.21,73619.52,0.0,0.97874,4e-05,1.34133]
[1780087731909,50.21,73616.35,0.0,0.97861,4e-05,1.34788]
[1780087736946,50.22,73615.39,0.0,0.97857,4e-05,1.3501]
[1780087741988,50.22,73615.93,0.0,0.97859,4e-05,1.34924]
[1780087744442,50.22,73609.76,0.0,0.97835,4e-05,1.36207]
[1780087749032,50.22,73604.02,0.0,0.97812,4e-05,1.37406]
[1780087754512,50.22,73606.4,0.0,0.97821,4e-05,1.3692]
[1780087760110,50.22,73611.43,0.0,0.97841,4e-05,1.35889]
[1780087761117,50.22,73615.16,0.0,0.97855,4e-05,1.35131]
[1780087766151,50.23,73615.6,0.0,0.97856,4e-05,1.35065]
[1780087771185,50.23,73615.67,0.0,0.97864,4e-05,1.34564]
[1780087776220,50.23,73616.77,0.0,0.97867,4e-05,1.34367]
[1780087781256,50.23,73619.21,0.0,0.97876,4e-05,1.33896]
[1780087786290,50.24,73621.72,0.0,0.97885,4e-05,1.33418]
[1780087792333,50.24,73620.21,0.0,0.97879,4e-05,1.33764]
[1780087797368,50.24,73623.42,0.0,0.97891,4e-05,1.33143]
[1780087802410,50.25,73629.16,0.0,0.97912,4e-05,1.32019]
[1780087803410,50.25,73634.19,0.0,0.97931,4e-05,1.31018]
[1780087808446,50.25,73637.09,0.0,0.97941,4e-05,1.30496]
[1780087813486,50.26,73630.51,0.0,0.97915,4e-05,1.31872]
[1780087814495,50.26,73623.46,0.0,0.97888,4e-05,1.33298]
[1780087815499,50.26,73624.04,0.0,0.9789,4e-05,1.33188]
[1780087820531,50.26,73623.35,0.0,0.97886,4e-05,1.33369]
[1780087825566,50.26,73622.73,0.0,0.97883,4e-05,1.33529]
[1780087831608,50.27,73619.11,0.0,0.97876,4e-05,1.33792]
[1780087837649,50.27,73620.95,0.0,0.97883,4e-05,1.33455]
[1780087842685,50.27,73620.27,0.0,0.9788,4e-05,1.33626]
[1780087847721,50.28,73622.64,0.0,0.97888,4e-05,1.33176]
[1780087851749,50.28,73617.21,0.0,0.97867,4e-05,1.34313]
[1780087852756,50.28,73613.54,0.0,0.97852,4e-05,1.3507]
[1780087854770,50.28,73610.8,0.0,0.97841,4e-05,1.3564]
[1780087859804,50.28,73607.01,0.0,0.97826,4e-05,1.36438]
[1780087864841,50.28,73607.49,0.0,0.97828,4e-05,1.36348]
[1780087870883,50.28,73608.26,0.0,0.97831,4e-05,1.36202]
[1780087875921,50.29,73607.02,0.0,0.97826,4e-05,1.36467]
[1780087879944,50.29,73613.4,0.0,0.97851,4e-05,1.35162]
[1780087884980,50.29,73616.25,0.0,0.97861,4e-05,1.346]
[1780087891021,50.29,73614.57,0.0,0.97862,4e-05,1.34463]
[1780087896060,50.29,73614.67,0.0,0.97862,4e-05,1.34468]
[1780087901098,50.3,73612.71,0.0,0.97854,4e-05,1.34894]
[1780087906133,50.3,73608.32,0.0,0.97836,4e-05,1.35819]
[1780087908148,50.3,73608.22,0.0,0.97836,4e-05,1.35845]
[1780087913183,50.3,73603.14,0.0,0.97815,4e-05,1.36909]
[1780087915660,50.3,73597.67,0.0,0.97794,4e-05,1.3805]
[1780087921240,50.3,73596.58,0.0,0.97789,4e-05,1.38276]
[1780087925732,50.3,73590.65,0.0,0.97766,4e-05,1.39516]
[1780087927284,50.3,73577.89,0.0,0.97714,4e-05,1.42217]
[1780087928290,50.3,73576.07,0.0,0.97706,4e-05,1.42599]
[1780087931312,50.3,73571.96,0.0,0.9769,4e-05,1.43455]
[1780087936348,50.29,73571.18,0.0,0.97687,4e-05,1.4358]
[1780087939375,50.29,73568.42,0.0,0.97676,4e-05,1.44146]
[1780087944406,50.29,73570.45,0.0,0.97686,4e-05,1.43659]
[1780087949439,50.28,73570.17,0.0,0.97686,4e-05,1.43661]
[1780087954476,50.28,73570.1,0.0,0.97694,4e-05,1.43099]
[1780087959511,50.27,73569.93,0.0,0.97695,4e-05,1.43091]
[1780087964546,50.27,73570.03,0.0,0.97696,4e-05,1.43026]
[1780087969581,50.26,73568.55,0.0,0.97691,4e-05,1.43298]
[1780087974616,50.26,73569.22,0.0,0.97694,4e-05,1.43108]
[1780087980658,50.26,73569.28,0.0,0.97696,4e-05,1.43042]
[1780087985693,50.25,73568.04,0.0,0.97691,4e-05,1.43262]
[1780087991736,50.25,73567.66,0.0,0.97691,4e-05,1.43287]
[1780087996770,50.24,73560.13,0.0,0.9766,4e-05,1.44859]
[1780088002814,50.23,73560.96,0.0,0.97665,4e-05,1.44609]
[1780088008856,50.23,73562.93,0.0,0.97675,4e-05,1.44115]
[1780088014900,50.22,73561.63,0.0,0.97679,4e-05,1.43801]
[1780088018925,50.22,73556.6,0.0,0.97658,4e-05,1.44847]
[1780088023963,50.21,73555.6,0.0,0.97655,4e-05,1.45004]
[1780088028997,50.21,73552.77,0.0,0.97645,4e-05,1.45558]
[1780088034038,50.2,73555.74,0.0,0.97658,4e-05,1.44845]
[1780088038064,50.2,73556.35,0.0,0.97662,4e-05,1.44666]
[1780088043100,50.19,73558.75,0.0,0.97673,4e-05,1.44087]
[1780088046119,50.19,73564.43,0.0,0.97697,4e-05,1.42832]
[1780088051154,50.19,73568.22,0.0,0.97714,4e-05,1.41979]
[1780088056189,50.18,73569.39,0.0,0.97719,4e-05,1.41693]
[1780088060221,50.18,73562.76,0.0,0.97692,4e-05,1.43085]
[1780088061225,50.18,73556.5,0.0,0.97666,4e-05,1.44428]
[1780088062231,50.18,73555.52,0.0,0.97663,4e-05,1.44629]
[1780088067266,50.17,73553.0,0.0,0.97653,4e-05,1.45116]
[1780088072301,50.17,73554.62,0.0,0.97669,4e-05,1.44172]
[1780088077339,50.16,73553.84,0.0,0.97667,4e-05,1.44288]
[1780088083380,50.16,73550.5,0.0,0.97654,4e-05,1.44943]
[1780088086861,50.15,73560.68,0.0,0.97698,4e-05,1.42698]
[1780088091434,50.15,73561.08,0.0,0.977,4e-05,1.42581]
[1780088096931,50.15,73557.27,0.0,0.97685,4e-05,1.43356]
[1780088102513,50.14,73559.27,0.0,0.97694,4e-05,1.42882]
[1780088107001,50.14,73553.68,0.0,0.97671,4e-05,1.44051]
[1780088108557,50.14,73547.03,0.0,0.97644,4e-05,1.45487]
[1780088109564,50.14,73547.09,0.0,0.97644,4e-05,1.45462]
[1780088114602,50.13,73549.68,0.0,0.97656,4e-05,1.44836]
[1780088119638,50.13,73547.68,0.0,0.97649,4e-05,1.45202]
[1780088122659,50.12,73540.55,0.0,0.97619,4e-05,1.46724]
[1780088127693,50.12,73538.77,0.0,0.97613,4e-05,1.47042]
[1780088132731,50.11,73536.5,0.0,0.97613,4e-05,1.46927]
[1780088137766,50.1,73535.86,0.0,0.97612,4e-05,1.46995]
[1780088144813,50.1,73535.74,0.0,0.97613,4e-05,1.46921]
[1780088149850,50.09,73532.85,0.0,0.97602,4e-05,1.47483]
[1780088154885,50.08,73530.01,0.0,0.97592,4e-05,1.48035]
[1780088159919,50.08,73529.62,0.0,0.97591,4e-05,1.48042]
[1780088162940,50.07,73521.3,0.0,0.97556,4e-05,1.49841]
[1780088167975,50.06,73520.18,0.0,0.97553,4e-05,1.49998]
[1780088173011,50.05,73513.25,0.0,0.97524,4e-05,1.51458]
[1780088178049,50.04,73515.41,0.0,0.97536,4e-05,1.50866]
[1780088180064,50.04,73520.96,0.0,0.97561,4e-05,1.49581]
[1780088183085,50.04,73523.26,0.0,0.97572,4e-05,1.49013]
[1780088188120,50.03,73525.71,0.0,0.97585,4e-05,1.48382]
[1780088196179,50.02,73525.41,0.0,0.97594,4e-05,1.47773]
[1780088201214,50.01,73525.26,0.0,0.97595,4e-05,1.47726]
[1780088203227,50.01,73532.62,0.0,0.97628,4e-05,1.46072]
[1780088209268,50.0,73534.14,0.0,0.97636,4e-05,1.45661]
[1780088214309,50.0,73535.25,0.0,0.97641,4e-05,1.45355]
[1780088220345,49.99,73536.9,0.0,0.9765,4e-05,1.44923]
[1780088223366,49.99,73530.65,0.0,0.97624,4e-05,1.46258]
[1780088228401,49.98,73532.53,0.0,0.97633,4e-05,1.45782]
[1780088234442,49.97,73530.82,0.0,0.97627,4e-05,1.4608]
[1780088239477,49.97,73536.81,0.0,0.97654,4e-05,1.44705]
[1780088244513,49.96,73542.87,0.0,0.97681,4e-05,1.43337]
[1780088246530,49.96,73545.83,0.0,0.97693,4e-05,1.42682]
[1780088254583,49.96,73546.0,0.0,0.97703,4e-05,1.42061]
[1780088259618,49.96,73543.94,0.0,0.97695,4e-05,1.42475]
[1780088264653,49.95,73543.89,0.0,0.97696,4e-05,1.42454]
[1780088269687,49.95,73544.15,0.0,0.97697,4e-05,1.42368]
[1780088275730,49.95,73543.72,0.0,0.97696,4e-05,1.42424]
[1780088285800,49.94,73543.77,0.0,0.97697,4e-05,1.42353]
[1780088291842,49.94,73542.97,0.0,0.97695,4e-05,1.42483]
[1780088296877,49.93,73544.15,0.0,0.977,4e-05,1.42198]
[1780088301912,49.93,73544.02,0.0,0.977,4e-05,1.42197]
[1780088306946,49.93,73543.92,0.0,0.97701,4e-05,1.4219]
[1780088311983,49.93,73544.45,0.0,0.97711,4e-05,1.41517]
[1780088317018,49.93,73546.91,0.0,0.97722,4e-05,1.40968]
[1780088322057,49.92,73550.73,0.0,0.97738,4e-05,1.40137]
[1780088327087,49.92,73553.54,0.0,0.9775,4e-05,1.39531]
[1780088332122,49.92,73551.72,0.0,0.97743,4e-05,1.39907]
[1780088337156,49.92,73552.98,0.0,0.97748,4e-05,1.3963]
[1780088342192,49.92,73554.3,0.0,0.97754,4e-05,1.39341]
[1780088349243,49.92,73552.69,0.0,0.97747,4e-05,1.39672]
[1780088354275,49.92,73552.58,0.0,0.97747,4e-05,1.39687]
[1780088359313,49.92,73555.34,0.0,0.97758,4e-05,1.39091]
[1780088364355,49.92,73562.32,0.0,0.97787,4e-05,1.37614]
[1780088365356,49.92,73570.4,0.0,0.97819,4e-05,1.35921]
[1780088366364,49.92,73578.09,0.0,0.9785,4e-05,1.34328]
[1780088367369,49.92,73579.61,0.0,0.97856,4e-05,1.34021]
[1780088372405,49.92,73579.44,0.0,0.97862,4e-05,1.33581]
[1780088377442,49.93,73578.51,0.0,0.97858,4e-05,1.33815]
[1780088382489,49.93,73575.78,0.0,0.97846,4e-05,1.34419]
[1780088387515,49.93,73571.93,0.0,0.9783,4e-05,1.35253]
[1780088392549,49.94,73569.23,0.0,0.97819,4e-05,1.35842]
[1780088397583,49.94,73567.48,0.0,0.97811,4e-05,1.36229]
[1780088400605,49.94,73572.51,0.0,0.97831,4e-05,1.35193]
[1780088402628,49.94,73578.72,0.0,0.97856,4e-05,1.3392]
[1780088408667,49.94,73579.38,0.0,0.97857,4e-05,1.33833]
[1780088413701,49.95,73579.24,0.0,0.97856,4e-05,1.33905]
[1780088418737,49.95,73581.06,0.0,0.97862,4e-05,1.33576]
[1780088423773,49.96,73583.68,0.0,0.97872,4e-05,1.33086]
[1780088428832,49.96,73588.77,0.0,0.9789,4e-05,1.32098]
[1780088431300,49.97,73584.29,0.0,0.9788,4e-05,1.32537]
[1780088436889,49.97,73581.8,0.0,0.97869,4e-05,1.33102]
[1780088443939,49.98,73580.09,0.0,0.97861,4e-05,1.33523]
[1780088448974,49.98,73579.85,0.0,0.97859,4e-05,1.33629]
[1780088454009,49.99,73578.68,0.0,0.97854,4e-05,1.33917]
[1780088461510,49.99,73579.68,0.0,0.97856,4e-05,1.33777]
[1780088467102,50.0,73582.49,0.0,0.97866,4e-05,1.33261]
[1780088472135,50.0,73583.58,0.0,0.9787,4e-05,1.3309]
[1780088477171,50.01,73585.27,0.0,0.97875,4e-05,1.32798]
[1780088482206,50.01,73584.93,0.0,0.97873,4e-05,1.32923]
[1780088487243,50.02,73585.14,0.0,0.97873,4e-05,1.32935]
[1780088492276,50.02,73583.02,0.0,0.97871,4e-05,1.3291]
[1780088497312,50.03,73579.31,0.0,0.97855,4e-05,1.33726]
[1780088502347,50.03,73578.52,0.0,0.97851,4e-05,1.33936]
[1780088510407,50.04,73578.69,0.0,0.97851,4e-05,1.33976]
[1780088511417,50.04,73572.97,0.0,0.97828,4e-05,1.35169]
[1780088512420,50.04,73564.84,0.0,0.97795,4e-05,1.36873]
[1780088513428,50.04,73563.26,0.0,0.97789,4e-05,1.37209]
[1780088518461,50.04,73563.07,0.0,0.97787,4e-05,1.37269]
[1780088523497,50.04,73562.4,0.0,0.97784,4e-05,1.37429]
[1780088528531,50.05,73562.65,0.0,0.97785,4e-05,1.37394]
[1780088534575,50.05,73561.12,0.0,0.97778,4e-05,1.37736]
[1780088535582,50.05,73555.7,0.0,0.97756,4e-05,1.38884]
[1780088536588,50.05,73550.42,0.0,0.97735,4e-05,1.40007]
[1780088538604,50.05,73551.85,0.0,0.9774,4e-05,1.397]
[1780088544647,50.05,73549.01,0.0,0.97729,4e-05,1.40302]
[1780088549683,50.05,73547.89,0.0,0.97724,4e-05,1.40535]
[1780088551697,50.05,73544.62,0.0,0.97719,4e-05,1.40702]
[1780088554718,50.05,73540.78,0.0,0.97703,4e-05,1.41519]
[1780088559753,50.05,73540.61,0.0,0.97703,4e-05,1.41538]
[1780088562774,50.04,73545.51,0.0,0.97723,4e-05,1.4048]
[1780088567809,50.04,73546.41,0.0,0.97727,4e-05,1.40282]
[1780088571842,50.04,73553.5,0.0,0.97756,4e-05,1.3877]
[1780088574873,50.04,73568.25,0.0,0.97816,4e-05,1.35674]
[1780088575885,50.04,73574.06,0.0,0.97839,4e-05,1.34474]
[1780088576886,50.05,73574.78,0.0,0.97842,4e-05,1.34334]
[1780088582355,50.05,73576.51,0.0,0.97848,4e-05,1.34031]
[1780088584944,50.05,73583.89,0.0,0.97876,4e-05,1.32533]
[1780088585951,50.05,73588.77,0.0,0.97895,4e-05,1.31548]
[1780088587965,50.06,73591.95,0.0,0.97907,4e-05,1.30929]
[1780088593000,50.06,73587.07,0.0,0.97887,4e-05,1.31995]
[1780088594007,50.06,73587.69,0.0,0.97889,4e-05,1.31882]
[1780088599049,50.07,73584.03,0.0,0.97873,4e-05,1.32695]
[1780088601063,50.07,73581.11,0.0,0.97861,4e-05,1.33316]
[1780088605091,50.08,73575.57,0.0,0.97839,4e-05,1.34499]
[1780088607109,50.08,73569.91,0.0,0.97816,4e-05,1.35698]
[1780088612564,50.08,73569.9,0.0,0.97823,4e-05,1.35215]
[1780088618185,50.09,73569.7,0.0,0.97821,4e-05,1.35303]
[1780088622635,50.09,73563.97,0.0,0.97798,4e-05,1.36523]
[1780088628254,50.09,73560.92,0.0,0.97785,4e-05,1.37194]
[1780088642775,50.1,73561.39,0.0,0.97786,4e-05,1.37154]
[1780088648396,50.1,73561.57,0.0,0.97786,4e-05,1.37141]
[1780088653429,50.1,73561.74,0.0,0.97786,4e-05,1.37127]
[1780088656451,50.1,73567.87,0.0,0.97811,4e-05,1.3586]
[1780088660477,50.1,73574.16,0.0,0.97835,4e-05,1.34581]
[1780088665512,50.11,73577.13,0.0,0.97846,4e-05,1.34009]
[1780088670548,50.11,73580.3,0.0,0.97858,4e-05,1.33405]
[1780088676589,50.12,73580.57,0.0,0.97865,4e-05,1.32898]
[1780088681626,50.12,73580.66,0.0,0.97865,4e-05,1.32933]
[1780088688675,50.13,73580.74,0.0,0.97864,4e-05,1.32991]
[1780088693710,50.14,73580.94,0.0,0.97863,4e-05,1.33003]
[1780088698746,50.14,73580.95,0.0,0.97862,4e-05,1.33053]
[1780088703782,50.14,73634.16,0.0,0.98062,4e-05,1.22522]
[1780088705796,50.2,73632.47,0.0,0.98046,4e-05,1.23387]
[1780088707808,50.25,73627.41,0.0,0.98018,4e-05,1.24884]
[1780088711839,50.28,73579.53,0.0,0.97829,4e-05,1.34835]
[1780088712845,50.28,73582.36,0.0,0.9784,4e-05,1.34261]
[1780088716873,50.28,73586.44,0.0,0.97855,4e-05,1.33467]
[1780088721908,50.29,73588.0,0.0,0.9786,4e-05,1.33202]
[1780088726943,50.29,73589.43,0.0,0.97864,4e-05,1.32965]
[1780088732992,50.3,73593.15,0.0,0.97885,4e-05,1.31764]
[1780088738020,50.31,73594.78,0.0,0.97891,4e-05,1.31495]
[1780088743056,50.31,73595.61,0.0,0.97893,4e-05,1.31389]
[1780088748090,50.32,73597.55,0.0,0.97899,4e-05,1.3106]
[1780088753126,50.32,73598.28,0.0,0.97901,4e-05,1.30975]
[1780088760176,50.33,73599.34,0.0,0.97903,4e-05,1.30849]
[1780088765210,50.34,73592.39,0.0,0.97875,4e-05,1.32319]
[1780088770245,50.34,73592.43,0.0,0.97874,4e-05,1.32359]
[1780088776288,50.35,73592.43,0.0,0.97873,4e-05,1.32418]
[1780088781784,50.35,73590.12,0.0,0.97863,4e-05,1.32947]
[1780088787366,50.36,73590.23,0.0,0.97862,4e-05,1.32979]
[1780088792398,50.36,73591.34,0.0,0.97874,4e-05,1.32284]
[1780088795420,50.36,73596.6,0.0,0.97893,4e-05,1.31248]
[1780088800459,50.37,73599.49,0.0,0.97903,4e-05,1.30729]
[1780088803477,50.37,73591.43,0.0,0.97871,4e-05,1.32397]
[1780088808512,50.38,73587.67,0.0,0.97856,4e-05,1.33209]
[1780088813547,50.38,73589.95,0.0,0.97864,4e-05,1.32788]
[1780088817576,50.39,73597.4,0.0,0.97892,4e-05,1.31314]
[1780088818582,50.39,73607.63,0.0,0.97931,4e-05,1.29271]
[1780088820599,50.39,73613.08,0.0,0.97951,4e-05,1.28217]
[1780088825634,50.4,73622.03,0.0,0.97983,4e-05,1.26534]
[1780088826643,50.4,73631.65,0.0,0.98018,4e-05,1.24675]
[1780088828656,50.43,73641.5,0.0,0.9805,4e-05,1.23025]
[1780088829668,50.43,73650.73,0.0,0.98082,4e-05,1.21287]
[1780088834700,50.44,73649.46,0.0,0.98075,4e-05,1.21671]
[1780088839732,50.45,73652.16,0.0,0.98082,4e-05,1.21291]
[1780088844767,50.47,73652.63,0.0,0.98081,4e-05,1.2134]
[1780088849803,50.48,73654.22,0.0,0.98084,4e-05,1.21177]
[1780088854839,50.5,73661.63,0.0,0.98115,4e-05,1.19434]
[1780088856853,50.5,73664.19,0.0,0.98123,4e-05,1.19015]
[1780088861888,50.54,73659.87,0.0,0.981,4e-05,1.20256]
[1780088864908,50.55,73654.07,0.0,0.98078,4e-05,1.21441]
[1780088866923,50.56,73652.67,0.0,0.98072,4e-05,1.21762]
[1780088871961,50.57,73652.54,0.0,0.98069,4e-05,1.21919]
[1780088876994,50.58,73652.49,0.0,0.98066,4e-05,1.22061]
[1780088882044,50.6,73645.31,0.0,0.98038,4e-05,1.23566]
[1780088884061,50.6,73637.7,0.0,0.98009,4e-05,1.25085]
[1780088885065,50.6,73631.72,0.0,0.97987,4e-05,1.26272]
[1780088886079,50.61,73630.62,0.0,0.97982,4e-05,1.26507]
[1780088889092,50.61,73624.45,0.0,0.97958,4e-05,1.27776]
[1780088891106,50.61,73617.1,0.0,0.9793,4e-05,1.29266]
[1780088896142,50.62,73619.1,0.0,0.97936,4e-05,1.28942]
[1780088902186,50.63,73619.39,0.0,0.97935,4e-05,1.28974]
[1780088907220,50.64,73619.92,0.0,0.97936,4e-05,1.28943]
[1780088912255,50.64,73619.95,0.0,0.97942,4e-05,1.28505]
[1780088917291,50.65,73619.49,0.0,0.97939,4e-05,1.28674]
[1780088922774,50.66,73610.29,0.0,0.97903,4e-05,1.30595]
[1780088928367,50.66,73610.8,0.0,0.97903,4e-05,1.30552]
[1780088934411,50.67,73612.66,0.0,0.97909,4e-05,1.30251]
[1780088939443,50.68,73614.14,0.0,0.97914,4e-05,1.30016]
[1780088944483,50.68,73608.02,0.0,0.97889,4e-05,1.31304]
[1780088949526,50.69,73611.82,0.0,0.97902,4e-05,1.30605]
[1780088951540,50.69,73617.36,0.0,0.97923,4e-05,1.29522]
[1780088952986,50.69,73622.44,0.0,0.97942,4e-05,1.28528]
[1780088958589,50.7,73614.85,0.0,0.97912,4e-05,1.30121]
[1780088965638,50.71,73612.51,0.0,0.97901,4e-05,1.30667]
[1780088970672,50.71,73609.59,0.0,0.97889,4e-05,1.31304]
[1780088975709,50.72,73617.88,0.0,0.97928,4e-05,1.29189]
[1780088980745,50.72,73613.34,0.0,0.97909,4e-05,1.30161]
[1780088986786,50.73,73613.23,0.0,0.97907,4e-05,1.30254]
[1780088991821,50.74,73613.26,0.0,0.97906,4e-05,1.30306]
[1780088996856,50.74,73613.42,0.0,0.97906,4e-05,1.30332]
[1780089001891,50.75,73613.5,0.0,0.97905,4e-05,1.30372]
[1780089006929,50.75,73613.13,0.0,0.97902,4e-05,1.30503]
[1780089013414,50.76,73612.98,0.0,0.97901,4e-05,1.30599]
[1780089019012,50.77,73612.53,0.0,0.97898,4e-05,1.30754]
[1780089024049,50.77,73612.13,0.0,0.97895,4e-05,1.30888]
[1780089033554,50.78,73612.31,0.0,0.97902,4e-05,1.30435]
[1780089041167,50.79,73613.46,0.0,0.97905,4e-05,1.30292]
[1780089046202,50.79,73611.3,0.0,0.97895,4e-05,1.30778]
[1780089047209,50.79,73616.74,0.0,0.97916,4e-05,1.29701]
[1780089048216,50.79,73618.92,0.0,0.97924,4e-05,1.29278]
[1780089054262,50.8,73619.54,0.0,0.97925,4e-05,1.29228]
[1780089061307,50.81,73618.27,0.0,0.97919,4e-05,1.29563]
[1780089066343,50.82,73620.36,0.0,0.97925,4e-05,1.29205]
[1780089069363,50.82,73626.01,0.0,0.97946,4e-05,1.28122]
[1780089074398,50.82,73626.56,0.0,0.97947,4e-05,1.28079]
[1780089077423,50.83,73635.6,0.0,0.9798,4e-05,1.26345]
[1780089078428,50.83,73636.97,0.0,0.97985,4e-05,1.26094]
[1780089083466,50.84,73637.45,0.0,0.97985,4e-05,1.26082]
[1780089088498,50.85,73639.15,0.0,0.9799,4e-05,1.25834]
[1780089093977,50.86,73640.74,0.0,0.98001,4e-05,1.25127]
[1780089102595,50.87,73640.94,0.0,0.97999,4e-05,1.25228]
[1780089106623,50.88,73646.36,0.0,0.98018,4e-05,1.24252]
[1780089111660,50.89,73648.69,0.0,0.98025,4e-05,1.23901]
[1780089116695,50.9,73648.29,0.0,0.98021,4e-05,1.24075]
[1780089117700,50.9,73653.74,0.0,0.98041,4e-05,1.23049]
[1780089119715,50.91,73660.07,0.0,0.98061,4e-05,1.21965]
[1780089124750,50.92,73655.36,0.0,0.98042,4e-05,1.22991]
[1780089128779,50.93,73649.19,0.0,0.98018,4e-05,1.24253]
[1780089134257,50.94,73649.67,0.0,0.98018,4e-05,1.24256]
[1780089139854,50.95,73650.21,0.0,0.98018,4e-05,1.24265]
[1780089140861,50.95,73655.44,0.0,0.98036,4e-05,1.23283]
[1780089144334,50.96,73660.61,0.0,0.98054,4e-05,1.22362]
[1780089151938,50.98,73661.18,0.0,0.9806,4e-05,1.21932]
[1780089156975,50.99,73660.96,0.0,0.98057,4e-05,1.22082]
[1780089162009,51.0,73661.96,0.0,0.98059,4e-05,1.22]
[1780089167043,51.01,73662.68,0.0,0.98059,4e-05,1.21972]
[1780089169058,51.01,73657.2,0.0,0.98039,4e-05,1.23057]
[1780089174542,51.02,73653.78,0.0,0.98025,4e-05,1.23809]
[1780089180138,51.03,73654.36,0.0,0.98025,4e-05,1.23813]
[1780089182150,51.04,73659.88,0.0,0.98044,4e-05,1.22798]
[1780089183157,51.04,73665.13,0.0,0.98062,4e-05,1.21862]
[1780089185176,51.05,73668.53,0.0,0.98071,4e-05,1.21341]
[1780089189205,51.06,73679.14,0.0,0.98107,4e-05,1.19446]
[1780089191215,51.07,73683.59,0.0,0.98122,3e-05,1.1867]
[1780089193230,51.07,73685.97,0.0,0.98129,3e-05,1.18284]
[1780089194235,51.08,73694.56,0.0,0.98158,3e-05,1.16733]
[1780089195242,51.11,73701.69,0.0,0.98177,3e-05,1.15733]
[1780089197260,51.17,73700.67,0.0,0.98162,3e-05,1.16543]
[1780089199271,51.23,73709.52,0.0,0.9818,3e-05,1.15548]
[1780089201283,51.3,73714.89,0.0,0.98187,3e-05,1.15213]
[1780089206319,51.46,73717.04,0.0,0.98165,3e-05,1.16377]
[1780089210348,51.57,73734.0,0.0,0.98201,3e-05,1.1447]
[1780089211354,51.63,73744.61,0.0,0.98232,3e-05,1.1269]
[1780089212360,51.69,73741.98,0.0,0.98213,3e-05,1.13725]
[1780089217397,51.88,73742.77,0.0,0.98182,3e-05,1.15401]
[1780089221423,52.0,73736.62,0.0,0.9814,3e-05,1.17674]
[1780089223437,52.03,73734.41,0.0,0.98127,3e-05,1.18363]
[1780089227467,52.04,73728.91,0.0,0.98107,3e-05,1.19466]
[1780089231493,52.05,73727.12,0.0,0.98099,3e-05,1.19887]
[1780089236528,52.06,73725.1,0.0,0.9809,3e-05,1.2037]
[1780089241565,52.07,73726.54,0.0,0.98092,3e-05,1.20214]
[1780089244584,52.08,73718.69,0.0,0.98064,3e-05,1.21727]
[1780089248611,52.09,73715.53,0.0,0.98051,4e-05,1.22391]
[1780089252646,52.1,73706.7,0.0,0.98019,4e-05,1.24116]
[1780089253650,52.1,73704.27,0.0,0.9801,4e-05,1.2459]
[1780089255144,52.1,73700.44,0.0,0.97995,4e-05,1.25343]
[1780089260699,52.11,73701.69,0.0,0.97999,4e-05,1.25177]
[1780089265733,52.11,73702.12,0.0,0.97999,4e-05,1.25165]
[1780089270769,52.12,73706.27,0.0,0.98012,4e-05,1.24451]
[1780089276813,52.13,73710.03,0.0,0.98032,4e-05,1.23342]
[1780089281848,52.14,73710.29,0.0,0.98031,4e-05,1.23378]
[1780089286881,52.15,73707.31,0.0,0.98019,4e-05,1.24015]
[1780089292922,52.16,73707.35,0.0,0.98017,4e-05,1.24114]
[1780089297957,52.17,73704.67,0.0,0.98006,4e-05,1.24691]
[1780089304006,52.17,73706.29,0.0,0.9801,4e-05,1.24472]
[1780089307020,52.18,73711.37,0.0,0.98027,4e-05,1.23564]
[1780089312055,52.19,73706.13,0.0,0.98007,4e-05,1.24625]
[1780089314068,52.19,73700.68,0.0,0.97987,4e-05,1.2568]
[1780089319104,52.19,73703.03,0.0,0.97995,4e-05,1.25295]
[1780089324169,52.2,73702.61,0.0,0.97992,4e-05,1.25439]
[1780089329200,52.21,73699.9,0.0,0.97981,4e-05,1.26013]
[1780089334232,52.21,73698.81,0.0,0.97984,4e-05,1.25776]
[1780089339269,52.22,73698.42,0.0,0.97981,4e-05,1.25911]
[1780089345310,52.23,73698.29,0.0,0.97979,4e-05,1.26008]
[1780089355380,52.24,73698.18,0.0,0.97977,4e-05,1.26146]
[1780089357392,52.24,73690.21,0.0,0.97947,4e-05,1.27691]
[1780089362429,52.24,73694.17,0.0,0.97961,4e-05,1.26977]
[1780089370485,52.25,73699.48,0.0,0.97979,4e-05,1.26036]
[1780089373506,52.25,73704.77,0.0,0.97997,4e-05,1.2506]
[1780089378539,52.26,73703.08,0.0,0.9799,4e-05,1.25421]
[1780089385594,52.26,73708.91,0.0,0.9801,4e-05,1.24372]
[1780089391636,52.27,73704.89,0.0,0.98003,4e-05,1.2467]
[1780089396672,52.27,73699.59,0.0,0.97983,4e-05,1.25711]
[1780089401707,52.28,73694.78,0.0,0.97965,4e-05,1.26663]
[1780089407749,52.28,73692.67,0.0,0.97956,4e-05,1.27106]
[1780089412787,52.28,73690.22,0.0,0.97947,4e-05,1.27607]
[1780089418826,52.29,73689.12,0.0,0.97942,4e-05,1.27857]
[1780089423862,52.29,73686.29,0.0,0.97931,4e-05,1.28432]
[1780089428897,52.29,73681.36,0.0,0.97912,4e-05,1.29411]
[1780089434938,52.3,73679.98,0.0,0.97906,4e-05,1.29708]
[1780089439975,52.3,73679.05,0.0,0.97902,4e-05,1.29912]
[1780089446497,52.3,73677.2,0.0,0.97895,4e-05,1.30304]
[1780089452058,52.3,73677.2,0.0,0.97902,4e-05,1.29816]
[1780089457095,52.31,73675.41,0.0,0.97895,4e-05,1.3019]
[1780089462129,52.31,73674.85,0.0,0.97893,4e-05,1.30325]
[1780089467163,52.31,73673.72,0.0,0.97888,4e-05,1.3057]
[1780089474213,52.31,73672.19,0.0,0.97881,4e-05,1.309]
[1780089479250,52.32,73672.01,0.0,0.9788,4e-05,1.30957]
[1780089481262,52.32,73664.64,0.0,0.97852,4e-05,1.3241]
[1780089486784,52.32,73662.99,0.0,0.97846,4e-05,1.32747]
[1780089492339,52.32,73659.87,0.0,0.97834,4e-05,1.33374]
[1780089497376,52.32,73658.86,0.0,0.9783,4e-05,1.33581]
[1780089498381,52.32,73653.85,0.0,0.9781,4e-05,1.34579]
[1780089499389,52.32,73648.58,0.0,0.9779,4e-05,1.35634]
[1780089501402,52.32,73648.35,0.0,0.97789,4e-05,1.35675]
[1780089507445,52.32,73648.42,0.0,0.97789,4e-05,1.35647]
[1780089512486,52.32,73644.37,0.0,0.97782,4e-05,1.3592]
[1780089517519,52.32,73644.97,0.0,0.97785,4e-05,1.35786]
[1780089522554,52.31,73638.93,0.0,0.97761,4e-05,1.36992]
[1780089523562,52.31,73632.99,0.0,0.97737,4e-05,1.38194]
[1780089524568,52.31,73627.14,0.0,0.97714,4e-05,1.39384]
[1780089525574,52.31,73626.74,0.0,0.97713,4e-05,1.39457]
[1780089530610,52.31,73625.64,0.0,0.97709,4e-05,1.3964]
[1780089535646,52.3,73627.17,0.0,0.97716,4e-05,1.39283]
[1780089537661,52.3,73622.08,0.0,0.97696,4e-05,1.40312]
[1780089539674,52.3,73618.38,0.0,0.97681,4e-05,1.41055]
[1780089545717,52.29,73616.74,0.0,0.97676,4e-05,1.41324]
[1780089552766,52.29,73616.91,0.0,0.97678,4e-05,1.41205]
[1780089557802,52.28,73617.65,0.0,0.97682,4e-05,1.40992]
[1780089562837,52.27,73618.19,0.0,0.97686,4e-05,1.40822]
[1780089572907,52.26,73618.51,0.0,0.97698,4e-05,1.40099]
[1780089577941,52.26,73617.37,0.0,0.97694,4e-05,1.4028]
[1780089582976,52.25,73617.33,0.0,0.97695,4e-05,1.40233]
[1780089588012,52.25,73618.05,0.0,0.97699,4e-05,1.4003]
[1780089593046,52.24,73618.77,0.0,0.97703,4e-05,1.39828]
[1780089599088,52.24,73619.48,0.0,0.97707,4e-05,1.39619]
[1780089604123,52.23,73620.0,0.0,0.9771,4e-05,1.39461]
[1780089609161,52.23,73620.15,0.0,0.97712,4e-05,1.3938]
[1780089614192,52.22,73615.18,0.0,0.97693,4e-05,1.40352]
[1780089626280,52.21,73611.48,0.0,0.9768,4e-05,1.4097]
[1780089635340,52.2,73610.92,0.0,0.97689,4e-05,1.40443]
[1780089640375,52.19,73606.93,0.0,0.97673,4e-05,1.41217]
[1780089645410,52.19,73606.73,0.0,0.97674,4e-05,1.41204]
[1780089650446,52.18,73606.56,0.0,0.97674,4e-05,1.41186]
[1780089655480,52.18,73599.86,0.0,0.97647,4e-05,1.42526]
[1780089661524,52.17,73597.88,0.0,0.97641,4e-05,1.42861]
[1780089666559,52.16,73594.68,0.0,0.97629,4e-05,1.43464]
[1780089671593,52.16,73591.5,0.0,0.97617,4e-05,1.44063]
[1780089677638,52.15,73588.43,0.0,0.97606,4e-05,1.44619]
[1780089682671,52.14,73588.03,0.0,0.97606,4e-05,1.44625]
[1780089687706,52.13,73579.4,0.0,0.97571,4e-05,1.46383]
[1780089688713,52.13,73573.01,0.0,0.97544,4e-05,1.47735]
[1780089689721,52.13,73576.31,0.0,0.97558,4e-05,1.47005]
[1780089695762,52.12,73577.5,0.0,0.97574,4e-05,1.46077]
[1780089700797,52.11,73578.33,0.0,0.9758,4e-05,1.45807]
[1780089705832,52.1,73575.46,0.0,0.97569,4e-05,1.46329]
[1780089707846,52.1,73571.0,0.0,0.97551,4e-05,1.47245]
[1780089713893,52.09,73570.77,0.0,0.97552,4e-05,1.47168]
[1780089718923,52.08,73571.25,0.0,0.97557,4e-05,1.4696]
[1780089720937,52.07,73576.67,0.0,0.97581,4e-05,1.45759]
[1780089722952,52.07,73584.05,0.0,0.97613,4e-05,1.44153]
[1780089725972,52.07,73587.89,0.0,0.9763,4e-05,1.43295]
[1780089731008,52.06,73587.61,0.0,0.9763,4e-05,1.43282]
[1780089737052,52.05,73587.46,0.0,0.97631,4e-05,1.43228]
[1780089742088,52.04,73585.68,0.0,0.97625,4e-05,1.43532]
[1780089747130,52.04,73547.49,0.0,0.97461,4e-05,1.51711]
[1780089748129,52.04,73512.87,0.0,0.97304,5e-05,1.59434]
[1780089750144,52.04,73522.92,0.0,0.97351,5e-05,1.5716]
[1780089755180,52.04,73530.51,0.0,0.97394,5e-05,1.54911]
[1780089757193,52.03,73535.92,0.0,0.9742,5e-05,1.53639]
[1780089760214,52.03,73528.76,0.0,0.97387,5e-05,1.55223]
[1780089762258,52.03,73495.55,0.0,0.97233,5e-05,1.62761]
[1780089763256,52.02,73495.62,0.0,0.97235,5e-05,1.62659]
[1780089764260,52.0,73442.76,0.0,0.96978,5e-05,1.75007]
[1780089766273,51.98,73449.86,0.0,0.9702,5e-05,1.73022]
[1780089769295,51.97,73457.53,0.0,0.9706,5e-05,1.71105]
[1780089771308,51.96,73462.67,0.0,0.9709,5e-05,1.69679]
[1780089773323,51.95,73467.94,0.0,0.97117,5e-05,1.6839]
[1780089778357,51.9,73471.43,0.0,0.97148,5e-05,1.66879]
[1780089783393,51.77,73477.7,0.0,0.97208,5e-05,1.63955]
[1780089785907,51.72,73484.56,0.0,0.97253,5e-05,1.61791]
[1780089787432,51.71,73488.79,0.0,0.97275,5e-05,1.60714]
[1780089792467,51.69,73492.47,0.0,0.97297,5e-05,1.59638]
[1780089797501,51.67,73490.68,0.0,0.97293,5e-05,1.59821]
[1780089802535,51.65,73491.54,0.0,0.97302,5e-05,1.59397]
[1780089807572,51.63,73492.02,0.0,0.97308,5e-05,1.59064]
[1780089812609,51.61,73491.84,0.0,0.97321,5e-05,1.58301]
[1780089817645,51.59,73492.34,0.0,0.97328,5e-05,1.57973]
[1780089822679,51.58,73492.01,0.0,0.97331,5e-05,1.57838]
[1780089827715,51.56,73492.18,0.0,0.97335,5e-05,1.57632]
[1780089833757,51.54,73491.92,0.0,0.97339,5e-05,1.57403]
[1780089838791,51.52,73492.5,0.0,0.97346,5e-05,1.57066]
[1780089843841,51.5,73493.55,0.0,0.97355,5e-05,1.56626]
[1780089849892,51.48,73492.74,0.0,0.97355,5e-05,1.56614]
[1780089854933,51.46,73492.52,0.0,0.97358,5e-05,1.56469]
[1780089856400,51.46,73503.78,0.0,0.97412,5e-05,1.53838]
[1780089857952,51.45,73507.52,0.0,0.9743,5e-05,1.52961]
[1780089858960,51.45,73508.27,0.0,0.97434,5e-05,1.52726]
[1780089863993,51.43,73509.98,0.0,0.97445,5e-05,1.52185]
[1780089866011,51.43,73517.32,0.0,0.9748,4e-05,1.5049]
[1780089867016,51.42,73520.98,0.0,0.97497,4e-05,1.49626]
[1780089870039,51.42,73526.01,0.0,0.9752,4e-05,1.48469]
[1780089875072,51.41,73526.69,0.0,0.97534,4e-05,1.47642]
[1780089880109,51.4,73527.41,0.0,0.9754,4e-05,1.47373]
[1780089885141,51.39,73528.15,0.0,0.97545,4e-05,1.47102]
[1780089890180,51.38,73528.62,0.0,0.97549,4e-05,1.46891]
[1780089895213,51.37,73526.36,0.0,0.97542,4e-05,1.47277]
[1780089900248,51.36,73523.59,0.0,0.97532,4e-05,1.47769]
[1780089905285,51.35,73522.99,0.0,0.97531,4e-05,1.47787]
[1780089910319,51.34,73522.89,0.0,0.97533,4e-05,1.47695]
[1780089914347,51.33,73516.97,0.0,0.97509,4e-05,1.48905]
[1780089921396,51.31,73516.64,0.0,0.97511,4e-05,1.48783]
[1780089926431,51.3,73515.34,0.0,0.97507,4e-05,1.48973]
[1780089931465,51.29,73512.28,0.0,0.97505,4e-05,1.48961]
[1780089936503,51.28,73511.68,0.0,0.97505,4e-05,1.48949]
[1780089941536,51.27,73511.35,0.0,0.97506,4e-05,1.48928]
[1780089947041,51.26,73504.37,0.0,0.97477,5e-05,1.50358]
[1780089948586,51.26,73496.83,0.0,0.97444,5e-05,1.51994]
[1780089950601,51.25,73492.51,0.0,0.97425,5e-05,1.52908]
[1780089952613,51.25,73487.36,0.0,0.97403,5e-05,1.54013]
[1780089953620,51.24,73472.9,0.0,0.97337,5e-05,1.57248]
[1780089957112,51.2,73488.74,0.0,0.9742,5e-05,1.53153]
[1780089962687,51.19,73496.71,0.0,0.97459,5e-05,1.5124]
[1780089967721,51.17,73499.54,0.0,0.97474,5e-05,1.50468]
[1780089973762,51.16,73500.08,0.0,0.9748,5e-05,1.50183]
[1780089978799,51.14,73500.05,0.0,0.97483,5e-05,1.50027]
[1780089983833,51.13,73503.03,0.0,0.97499,4e-05,1.49231]
[1780089987321,51.12,73483.44,0.0,0.97413,5e-05,1.53514]
[1780089992896,51.11,73482.96,0.0,0.97422,5e-05,1.52915]
[1780089997933,51.1,73481.12,0.0,0.97417,5e-05,1.53168]
[1780090002970,51.08,73472.97,0.0,0.97383,5e-05,1.54859]
[1780090004982,51.07,73468.71,0.0,0.97364,5e-05,1.55765]
[1780090010018,51.06,73462.08,0.0,0.97337,5e-05,1.57068]
[1780090015053,51.04,73462.28,0.0,0.97342,5e-05,1.56864]
[1780090019084,51.02,73468.04,0.0,0.97373,5e-05,1.55341]
[1780090020094,51.02,73472.57,0.0,0.97395,5e-05,1.54268]
[1780090023113,51.01,73473.98,0.0,0.97403,5e-05,1.53843]
[1780090027601,51.0,73479.46,0.0,0.97431,5e-05,1.52465]
[1780090032172,50.91,73484.12,0.0,0.97472,5e-05,1.50458]
[1780090037205,50.8,73484.57,0.0,0.975,5e-05,1.49049]
[1780090042244,50.69,73484.15,0.0,0.97522,4e-05,1.47953]
[1780090047742,50.59,73485.18,0.0,0.97548,4e-05,1.46641]
[1780090050300,50.56,73479.72,0.0,0.97532,4e-05,1.47435]
[1780090051306,50.55,73472.08,0.0,0.97507,5e-05,1.48557]
[1780090052316,50.55,73473.33,0.0,0.97514,5e-05,1.4823]
[1780090057348,50.54,73475.84,0.0,0.97527,4e-05,1.47554]
[1780090060369,50.54,73481.04,0.0,0.97551,4e-05,1.46355]
[1780090065403,50.45,73483.22,0.0,0.9758,4e-05,1.44923]
[1780090070438,50.39,73480.74,0.0,0.97583,4e-05,1.44752]
[1780090075474,50.38,73472.67,0.0,0.97549,4e-05,1.46453]
[1780090076485,50.36,73463.97,0.0,0.97514,5e-05,1.48197]
[1780090077498,50.34,73459.98,0.0,0.975,5e-05,1.48865]
[1780090082523,50.31,73462.1,0.0,0.97517,5e-05,1.48055]
[1780090088568,50.3,73462.41,0.0,0.97521,5e-05,1.47851]
[1780090093608,50.29,73462.82,0.0,0.97525,5e-05,1.47649]
[1780090099644,50.27,73462.64,0.0,0.97527,5e-05,1.47537]
[1780090104679,50.27,73462.72,0.0,0.97529,5e-05,1.47433]
[1780090109712,50.26,73463.14,0.0,0.97533,5e-05,1.47213]
[1780090114749,50.25,73466.33,0.0,0.97559,4e-05,1.45845]
[1780090119783,50.24,73465.27,0.0,0.97556,4e-05,1.45991]
[1780090122804,50.23,73460.18,0.0,0.97534,5e-05,1.47073]
[1780090128308,50.22,73457.15,0.0,0.97522,5e-05,1.47651]
[1780090133884,50.21,73467.15,0.0,0.97569,4e-05,1.45298]
[1780090138918,50.21,73470.78,0.0,0.97587,4e-05,1.44416]
[1780090141942,50.2,73462.34,0.0,0.9755,4e-05,1.46243]
[1780090146973,50.19,73459.63,0.0,0.9754,5e-05,1.46751]
[1780090152017,50.19,73457.51,0.0,0.97533,5e-05,1.47128]
[1780090157045,50.18,73457.98,0.0,0.97537,5e-05,1.46925]
[1780090163088,50.17,73458.67,0.0,0.97542,5e-05,1.46655]
[1780090168589,50.16,73457.09,0.0,0.97537,5e-05,1.46917]
[1780090174164,50.15,73455.94,0.0,0.97543,5e-05,1.46496]
[1780090179199,50.14,73456.69,0.0,0.97548,5e-05,1.46235]
[1780090185241,50.13,73456.78,0.0,0.97551,5e-05,1.46103]
[1780090194304,50.11,73455.98,0.0,0.9755,5e-05,1.46118]
[1780090197327,50.11,73448.05,0.0,0.97515,5e-05,1.47845]
[1780090198334,50.11,73445.62,0.0,0.97505,5e-05,1.48373]
[1780090202361,50.1,73438.08,0.0,0.97472,5e-05,1.49996]
[1780090204376,50.1,73435.45,0.0,0.97461,5e-05,1.50547]
[1780090209412,50.08,73433.22,0.0,0.97453,5e-05,1.5093]
[1780090214446,50.07,73431.52,0.0,0.97448,5e-05,1.5119]
[1780090219482,50.06,73428.77,0.0,0.97437,5e-05,1.51688]
[1780090224521,50.05,73428.46,0.0,0.97439,5e-05,1.51625]
[1780090225522,50.05,73417.58,0.0,0.97388,5e-05,1.54118]
[1780090226530,50.04,73409.04,0.0,0.97347,5e-05,1.56087]
[1780090227537,50.04,73404.51,0.0,0.97326,5e-05,1.57121]
[1780090229555,50.04,73397.35,0.0,0.97293,5e-05,1.58746]
[1780090230560,50.03,73384.89,0.0,0.97232,5e-05,1.61696]
[1780090231570,50.03,73386.1,0.0,0.97248,5e-05,1.60766]
[1780090234590,50.02,73381.0,0.0,0.97225,5e-05,1.61867]
[1780090235596,50.01,73387.28,0.0,0.97258,5e-05,1.60309]
[1780090236603,50.01,73393.28,0.0,0.97288,5e-05,1.58831]
[1780090237611,50.01,73397.88,0.0,0.97312,5e-05,1.57697]
[1780090243651,49.99,73400.48,0.0,0.97329,5e-05,1.56862]
[1780090248686,49.97,73399.72,0.0,0.97329,5e-05,1.56863]
[1780090253722,49.96,73401.13,0.0,0.97339,5e-05,1.56351]
[1780090254734,49.95,73410.95,0.0,0.97387,5e-05,1.5401]
[1780090255737,49.95,73421.14,0.0,0.97436,5e-05,1.51613]
[1780090256743,49.95,73427.7,0.0,0.97467,5e-05,1.50077]
[1780090257749,49.95,73430.61,0.0,0.97481,5e-05,1.49387]
[1780090262784,49.94,73436.02,0.0,0.97509,5e-05,1.48041]
[1780090264802,49.93,73442.53,0.0,0.97539,5e-05,1.4653]
[1780090269833,49.92,73443.48,0.0,0.97545,5e-05,1.46226]
[1780090274871,49.92,73443.93,0.0,0.97549,5e-05,1.46039]
[1780090279907,49.91,73448.02,0.0,0.97569,5e-05,1.45041]
[1780090285952,49.9,73449.06,0.0,0.97576,4e-05,1.44703]
[1780090290985,49.89,73449.92,0.0,0.97581,4e-05,1.44438]
[1780090296020,49.89,73449.89,0.0,0.97591,4e-05,1.43817]
[1780090301056,49.88,73448.67,0.0,0.97587,4e-05,1.44021]
[1780090306090,49.88,73449.0,0.0,0.9759,4e-05,1.4388]
[1780090311125,49.87,73450.44,0.0,0.97598,4e-05,1.43495]
[1780090316161,49.86,73457.93,0.0,0.97632,4e-05,1.41778]
[1780090321201,49.86,73459.89,0.0,0.97642,4e-05,1.41301]
[1780090324217,49.86,73454.51,0.0,0.97619,4e-05,1.42457]
[1780090325225,49.86,73449.22,0.0,0.97595,4e-05,1.43616]
[1780090330259,49.85,73449.96,0.0,0.976,4e-05,1.43389]
[1780090336301,49.84,73450.08,0.0,0.97602,4e-05,1.43287]
[1780090343349,49.84,73450.98,0.0,0.97608,4e-05,1.43002]
[1780090348384,49.83,73451.5,0.0,0.97611,4e-05,1.42827]
[1780090353420,49.83,73448.73,0.0,0.97609,4e-05,1.42828]
[1780090359966,49.82,73449.58,0.0,0.97614,4e-05,1.42571]
[1780090365504,49.81,73448.45,0.0,0.9761,4e-05,1.42754]
[1780090368525,49.81,73442.75,0.0,0.97586,4e-05,1.43986]
[1780090371546,49.81,73448.34,0.0,0.97611,4e-05,1.42701]
[1780090372553,49.81,73453.67,0.0,0.97635,4e-05,1.41512]
[1780090374566,49.8,73455.76,0.0,0.97645,4e-05,1.41033]
[1780090377587,49.8,73461.23,0.0,0.97669,4e-05,1.39809]
[1780090380610,49.8,73464.14,0.0,0.97682,4e-05,1.39156]
[1780090385643,49.8,73466.31,0.0,0.97692,4e-05,1.38659]
[1780090390679,49.8,73464.95,0.0,0.97687,4e-05,1.38932]
[1780090395715,49.79,73465.18,0.0,0.97688,4e-05,1.3886]
[1780090401760,49.79,73465.88,0.0,0.97692,4e-05,1.38684]
[1780090406793,49.79,73469.84,0.0,0.97709,4e-05,1.37809]
[1780090411827,49.79,73471.05,0.0,0.97723,4e-05,1.36996]
[1780090416862,49.79,73477.65,0.0,0.97751,4e-05,1.35582]
[1780090421897,49.79,73479.48,0.0,0.97759,4e-05,1.35203]
[1780090426934,49.79,73481.26,0.0,0.97766,4e-05,1.34841]
[1780090432975,49.79,73480.66,0.0,0.97763,4e-05,1.34991]
[1780090440030,49.8,73483.58,0.0,0.97774,4e-05,1.34406]
[1780090445063,49.8,73471.16,0.0,0.97721,4e-05,1.37088]
[1780090446071,49.8,73467.9,0.0,0.97707,4e-05,1.37792]
[1780090451116,49.8,73468.3,0.0,0.97709,4e-05,1.37707]
[1780090456147,49.8,73467.4,0.0,0.97705,4e-05,1.37902]
[1780090461180,49.8,73465.28,0.0,0.97696,4e-05,1.38359]
[1780090469236,49.8,73463.23,0.0,0.97687,4e-05,1.3879]
[1780090474270,49.8,73464.41,0.0,0.97701,4e-05,1.3798]
[1780090479307,49.8,73464.09,0.0,0.977,4e-05,1.38045]
[1780090480811,49.8,73455.51,0.0,0.97663,4e-05,1.39908]
[1780090483334,49.8,73454.63,0.0,0.97659,4e-05,1.40087]
[1780090488369,49.79,73454.22,0.0,0.97658,4e-05,1.40151]
[1780090494411,49.79,73448.96,0.0,0.97635,4e-05,1.4127]
[1780090499446,49.79,73449.0,0.0,0.97636,4e-05,1.41225]
[1780090504480,49.78,73449.22,0.0,0.97638,4e-05,1.4114]
[1780090509515,49.78,73449.76,0.0,0.97641,4e-05,1.40986]
[1780090513544,49.78,73462.59,0.0,0.97698,4e-05,1.38163]
[1780090515558,49.78,73469.25,0.0,0.97726,4e-05,1.36725]
[1780090521093,49.78,73468.6,0.0,0.97723,4e-05,1.36865]
[1780090525627,49.78,73461.8,0.0,0.97694,4e-05,1.38333]
[1780090531163,49.78,73460.07,0.0,0.97696,4e-05,1.38147]
[1780090536704,49.78,73461.14,0.0,0.977,4e-05,1.37899]
[1780090541740,49.77,73460.97,0.0,0.977,4e-05,1.37923]
[1780090546775,49.77,73460.92,0.0,0.977,4e-05,1.37921]
[1780090552817,49.77,73459.58,0.0,0.97695,4e-05,1.38195]
[1780090557852,49.77,73457.39,0.0,0.97685,4e-05,1.38655]
[1780090563894,49.77,73457.26,0.0,0.97685,4e-05,1.38662]
[1780090568928,49.77,73457.23,0.0,0.97685,4e-05,1.38652]
[1780090574971,49.76,73456.91,0.0,0.97684,4e-05,1.38702]
[1780090581014,49.76,73456.31,0.0,0.97682,4e-05,1.38812]
[1780090585042,49.76,73461.36,0.0,0.97704,4e-05,1.37703]
[1780090589069,49.76,73465.32,0.0,0.97722,4e-05,1.36843]
[1780090594106,49.76,73467.04,0.0,0.97737,4e-05,1.3593]
[1780090599140,49.76,73466.53,0.0,0.97735,4e-05,1.36042]
[1780090605183,49.76,73467.21,0.0,0.97738,4e-05,1.359]
[1780090610217,49.76,73467.74,0.0,0.9774,4e-05,1.35789]
[1780090617265,49.76,73467.43,0.0,0.97739,4e-05,1.35858]
[1780090625322,49.76,73466.34,0.0,0.97734,4e-05,1.36091]
[1780090630357,49.76,73467.57,0.0,0.9774,4e-05,1.35826]
[1780090637411,49.76,73467.8,0.0,0.97741,4e-05,1.35776]
[1780090643448,49.76,73468.21,0.0,0.97742,4e-05,1.35688]
[1780090649489,49.76,73468.42,0.0,0.97743,4e-05,1.35643]
[1780090654525,49.76,73468.48,0.0,0.97752,4e-05,1.3509]
[1780090659560,49.76,73467.45,0.0,0.97748,4e-05,1.35314]
[1780090664597,49.76,73467.35,0.0,0.97747,4e-05,1.35338]
[1780090669632,49.76,73467.29,0.0,0.97747,4e-05,1.35354]
[1780090675673,49.76,73466.33,0.0,0.97743,4e-05,1.35562]
[1780090679700,49.76,73458.47,0.0,0.97709,4e-05,1.3725]
[1780090680708,49.76,73453.01,0.0,0.97685,4e-05,1.38429]
[1780090682218,49.76,73439.31,0.0,0.97625,4e-05,1.41427]
[1780090682729,49.76,73439.31,0.0,0.97625,4e-05,1.41418]
[1780090683734,49.76,73433.4,0.0,0.97599,4e-05,1.42717]
[1780090684737,49.76,73438.72,0.0,0.97623,4e-05,1.41527]
[1780090685745,49.76,73443.75,0.0,0.97646,4e-05,1.40409]
[1780090686750,49.76,73451.25,0.0,0.97679,4e-05,1.38759]
[1780090687757,49.76,73455.37,0.0,0.97697,4e-05,1.37859]
[1780090688764,49.76,73462.04,0.0,0.97726,4e-05,1.36415]
[1780090690778,49.76,73461.27,0.0,0.97722,4e-05,1.36578]
[1780090695813,49.76,73462.93,0.0,0.9773,4e-05,1.36216]
[1780090701855,49.76,73461.02,0.0,0.97721,4e-05,1.36621]
[1780090706890,49.76,73465.18,0.0,0.97739,4e-05,1.35725]
[1780090711924,49.76,73466.84,0.0,0.97755,4e-05,1.34831]
[1780090715954,49.76,73471.88,0.0,0.97776,4e-05,1.33765]
[1780090717970,49.76,73475.75,0.0,0.97792,4e-05,1.32954]
[1780090723003,49.76,73477.58,0.0,0.97799,4e-05,1.32594]
[1780090729045,49.76,73477.26,0.0,0.97797,4e-05,1.32692]
[1780090734080,49.77,73477.56,0.0,0.97798,4e-05,1.32655]
[1780090737103,49.77,73470.33,0.0,0.97767,4e-05,1.342]
[1780090739116,49.77,73466.57,0.0,0.97751,4e-05,1.35005]
[1780090740130,49.77,73473.52,0.0,0.97781,4e-05,1.33528]
[1780090741128,49.77,73478.35,0.0,0.97801,4e-05,1.32512]
[1780090746163,49.77,73478.4,0.0,0.97801,4e-05,1.32529]
[1780090751200,49.77,73482.29,0.0,0.97816,4e-05,1.31744]
[1780090756235,49.78,73484.4,0.0,0.97824,4e-05,1.31337]
[1780090761271,49.78,73486.28,0.0,0.97831,4e-05,1.30984]
[1780090766307,49.78,73488.87,0.0,0.97841,4e-05,1.30485]
[1780090770332,49.79,73495.24,0.0,0.97866,4e-05,1.29203]
[1780090775369,49.79,73496.91,0.0,0.9788,4e-05,1.2839]
[1780090780405,49.8,73498.41,0.0,0.97885,4e-05,1.28145]
[1780090784433,49.8,73502.42,0.0,0.979,4e-05,1.27378]
[1780090789473,49.81,73503.59,0.0,0.97903,4e-05,1.27226]
[1780090796519,49.82,73503.95,0.0,0.97903,4e-05,1.27255]
[1780090801554,49.83,73502.89,0.0,0.97897,4e-05,1.2754]
[1780090803068,49.83,73509.26,0.0,0.97922,4e-05,1.26259]
[1780090808604,49.84,73510.47,0.0,0.97925,4e-05,1.26113]
[1780090813640,49.85,73508.64,0.0,0.97916,4e-05,1.26566]
[1780090818673,49.85,73508.5,0.0,0.97914,4e-05,1.26674]
[1780090823211,49.86,73501.28,0.0,0.97884,4e-05,1.28209]
[1780090824717,49.86,73495.69,0.0,0.97861,4e-05,1.29385]
[1780090829755,49.87,73493.46,0.0,0.97851,4e-05,1.2989]
[1780090834787,49.87,73491.39,0.0,0.97849,4e-05,1.29851]
[1780090840827,49.88,73492.13,0.0,0.97851,4e-05,1.29763]
[1780090845864,49.88,73492.46,0.0,0.97852,4e-05,1.29749]
[1780090853424,49.89,73493.41,0.0,0.97854,4e-05,1.29629]
[1780090858954,49.9,73491.87,0.0,0.97846,4e-05,1.3001]
[1780090866003,49.9,73490.37,0.0,0.97839,4e-05,1.3039]
[1780090871038,49.91,73490.9,0.0,0.9784,4e-05,1.30327]
[1780090879093,49.92,73490.73,0.0,0.97838,4e-05,1.30436]
[1780090883122,49.92,73499.13,0.0,0.97872,4e-05,1.28737]
[1780090884131,49.92,73501.92,0.0,0.97883,4e-05,1.28176]
[1780090889165,49.93,73504.24,0.0,0.97891,4e-05,1.27767]
[1780090894205,49.93,73505.43,0.0,0.97902,4e-05,1.27069]
[1780090902261,49.94,73503.23,0.0,0.97891,4e-05,1.27633]
[1780090913844,49.96,73503.37,0.0,0.97889,4e-05,1.27767]
[1780090919380,49.97,73505.84,0.0,0.97897,4e-05,1.27331]
[1780090924415,49.97,73505.54,0.0,0.97895,4e-05,1.27462]
[1780090929450,49.98,73505.17,0.0,0.97892,4e-05,1.27605]
[1780090934485,49.99,73505.08,0.0,0.9789,4e-05,1.27691]
[1780090940527,49.99,73505.55,0.0,0.97891,4e-05,1.27675]
[1780090945568,50.0,73505.16,0.0,0.97888,4e-05,1.27821]
[1780090951604,50.01,73505.08,0.0,0.97894,4e-05,1.27389]
[1780090956639,50.01,73505.02,0.0,0.97893,4e-05,1.27469]
[1780090961673,50.02,73504.99,0.0,0.97891,4e-05,1.27543]
[1780090966709,50.03,73504.76,0.0,0.97889,4e-05,1.27657]
[1780090971745,50.03,73504.91,0.0,0.97888,4e-05,1.27707]
[1780090976779,50.04,73504.81,0.0,0.97886,4e-05,1.27795]
[1780090981815,50.05,73504.5,0.0,0.97884,4e-05,1.27924]
[1780090987859,50.05,73504.47,0.0,0.97882,4e-05,1.28009]
[1780090992892,50.06,73504.32,0.0,0.9788,4e-05,1.28104]
[1780090997931,50.07,73504.29,0.0,0.97879,4e-05,1.28174]
[1780091004976,50.08,73504.32,0.0,0.97877,4e-05,1.28256]
[1780091010523,50.08,73504.19,0.0,0.97875,4e-05,1.28346]
[1780091016056,50.09,73503.33,0.0,0.97879,4e-05,1.28069]
[1780091021601,50.09,73503.55,0.0,0.97878,4e-05,1.28088]
[1780091028141,50.1,73504.02,0.0,0.97878,4e-05,1.2808]
[1780091033178,50.11,73495.1,0.0,0.97841,4e-05,1.29976]
[1780091035189,50.11,73492.09,0.0,0.97828,4e-05,1.30618]
[1780091037204,50.11,73488.65,0.0,0.97814,4e-05,1.31349]
[1780091041233,50.12,73494.45,0.0,0.97837,4e-05,1.30171]
[1780091042239,50.12,73505.8,0.0,0.97883,4e-05,1.27848]
[1780091043246,50.12,73505.71,0.0,0.97882,4e-05,1.27879]
[1780091048281,50.12,73507.25,0.0,0.97887,4e-05,1.27629]
[1780091053316,50.13,73506.14,0.0,0.97882,4e-05,1.27921]
[1780091058351,50.14,73506.89,0.0,0.97883,4e-05,1.27831]
[1780091063391,50.14,73506.71,0.0,0.97881,4e-05,1.27932]
[1780091068427,50.15,73506.6,0.0,0.9788,4e-05,1.28018]
[1780091073461,50.15,73506.6,0.0,0.97887,4e-05,1.27554]
[1780091078496,50.16,73505.9,0.0,0.97883,4e-05,1.27764]
[1780091083531,50.17,73505.87,0.0,0.97881,4e-05,1.27836]
[1780091094604,50.18,73506.36,0.0,0.9788,4e-05,1.27879]
[1780091102665,50.19,73506.41,0.0,0.97879,4e-05,1.2797]
[1780091106693,50.2,73514.04,0.0,0.97908,4e-05,1.26472]
[1780091111729,50.2,73515.0,0.0,0.97911,4e-05,1.26351]
[1780091115755,50.21,73521.13,0.0,0.97934,4e-05,1.2518]
[1780091123813,50.22,73521.98,0.0,0.97934,4e-05,1.25145]
[1780091128848,50.23,73521.94,0.0,0.97933,4e-05,1.25237]
[1780091133884,50.24,73522.03,0.0,0.9794,4e-05,1.24781]
[1780091138918,50.25,73521.94,0.0,0.97937,4e-05,1.24903]
[1780091143955,50.26,73521.97,0.0,0.97936,4e-05,1.24984]
[1780091147984,50.26,73513.23,0.0,0.979,4e-05,1.26809]
[1780091152012,50.27,73508.06,0.0,0.97878,4e-05,1.27911]
[1780091159059,50.28,73507.94,0.0,0.97876,4e-05,1.28026]
[1780091164095,50.28,73506.76,0.0,0.9787,4e-05,1.28331]
[1780091169132,50.29,73505.47,0.0,0.97863,4e-05,1.28656]
[1780091172149,50.29,73499.55,0.0,0.97838,4e-05,1.29906]
[1780091176696,50.3,73493.96,0.0,0.97815,4e-05,1.31099]
[1780091182220,50.3,73489.97,0.0,0.97797,4e-05,1.3198]
[1780091185242,50.3,73483.52,0.0,0.9777,4e-05,1.3335]
[1780091188264,50.3,73477.94,0.0,0.97746,4e-05,1.34538]
[1780091192291,50.3,73471.07,0.0,0.97725,4e-05,1.3546]
[1780091197331,50.3,73471.04,0.0,0.97725,4e-05,1.35473]
[1780091202364,50.31,73478.81,0.0,0.97758,4e-05,1.33828]
[1780091203373,50.31,73484.31,0.0,0.97781,4e-05,1.32675]
[1780091204385,50.31,73486.76,0.0,0.97791,4e-05,1.32168]
[1780091207404,50.31,73490.54,0.0,0.97806,4e-05,1.314]
[1780091212436,50.31,73491.87,0.0,0.97811,4e-05,1.3116]
[1780091217470,50.31,73490.35,0.0,0.97804,4e-05,1.3151]
[1780091222508,50.32,73485.25,0.0,0.97782,4e-05,1.32602]
[1780091227541,50.32,73481.87,0.0,0.97768,4e-05,1.33331]
[1780091233585,50.32,73481.79,0.0,0.97767,4e-05,1.33365]
[1780091238622,50.32,73481.16,0.0,0.97764,4e-05,1.33509]
[1780091243656,50.32,73481.59,0.0,0.97766,4e-05,1.33431]
[1780091248690,50.32,73478.23,0.0,0.97752,4e-05,1.34148]
[1780091251712,50.32,73483.4,0.0,0.97782,4e-05,1.32523]
[1780091256749,50.33,73484.98,0.0,0.97788,4e-05,1.32211]
[1780091261782,50.33,73486.76,0.0,0.97795,4e-05,1.31859]
[1780091266818,50.33,73487.61,0.0,0.97798,4e-05,1.31703]
[1780091271856,50.33,73488.5,0.0,0.97801,4e-05,1.3154]
[1780091276891,50.33,73489.37,0.0,0.97805,4e-05,1.31382]
[1780091281924,50.34,73493.18,0.0,0.9782,4e-05,1.30619]
[1780091288973,50.34,73493.51,0.0,0.9782,4e-05,1.30593]
[1780091295017,50.34,73493.62,0.0,0.9782,4e-05,1.30606]
[1780091303600,50.35,73493.9,0.0,0.9782,4e-05,1.30603]
[1780091305086,50.35,73488.1,0.0,0.97796,4e-05,1.31818]
[1780091306093,50.35,73482.95,0.0,0.97774,4e-05,1.32897]
[1780091312161,50.35,73482.87,0.0,0.97782,4e-05,1.32387]
[1780091313670,50.35,73475.41,0.0,0.97751,4e-05,1.33957]
[1780091315165,50.35,73472.46,0.0,0.97738,4e-05,1.34581]
[1780091319194,50.35,73460.51,0.0,0.97687,4e-05,1.37123]
[1780091324229,50.35,73463.63,0.0,0.97701,4e-05,1.36434]
[1780091327253,50.35,73451.29,0.0,0.97647,4e-05,1.3908]
[1780091328257,50.35,73440.55,0.0,0.976,4e-05,1.41415]
[1780091333810,50.34,73436.73,0.0,0.97584,5e-05,1.42194]
[1780091339334,50.33,73435.86,0.0,0.97582,5e-05,1.42305]
[1780091344368,50.33,73435.1,0.0,0.9758,5e-05,1.42406]
[1780091349404,50.32,73431.82,0.0,0.97566,5e-05,1.43061]
[1780091354445,50.32,73431.06,0.0,0.97564,5e-05,1.43159]
[1780091356458,50.31,73425.33,0.0,0.97539,5e-05,1.44406]
[1780091358473,50.31,73419.83,0.0,0.97514,5e-05,1.45604]
[1780091361494,50.3,73414.34,0.0,0.9749,5e-05,1.46786]
[1780091362500,50.3,73423.4,0.0,0.97532,5e-05,1.44726]
[1780091364021,50.3,73426.37,0.0,0.97546,5e-05,1.44045]
[1780091368541,50.29,73431.45,0.0,0.97571,5e-05,1.42837]
[1780091373577,50.29,73433.24,0.0,0.97589,5e-05,1.41805]
[1780091378611,50.28,73433.52,0.0,0.97592,5e-05,1.41681]
[1780091383647,50.28,73428.27,0.0,0.9757,5e-05,1.4278]
[1780091384654,50.27,73420.7,0.0,0.97535,5e-05,1.44453]
[1780091385661,50.27,73414.63,0.0,0.97508,5e-05,1.45799]
[1780091386669,50.27,73411.98,0.0,0.97496,5e-05,1.46378]
[1780091389689,50.27,73407.1,0.0,0.97474,5e-05,1.47423]
[1780091393719,50.26,73400.52,0.0,0.97445,5e-05,1.48834]
[1780091398759,50.25,73401.06,0.0,0.9745,5e-05,1.48592]
[1780091403791,50.24,73403.47,0.0,0.97464,5e-05,1.47919]
[1780091408825,50.23,73402.34,0.0,0.97461,5e-05,1.48055]
[1780091413861,50.21,73401.26,0.0,0.97458,5e-05,1.4818]
[1780091418895,50.2,73398.64,0.0,0.97449,5e-05,1.48656]
[1780091423931,50.19,73393.57,0.0,0.97427,5e-05,1.49696]
[1780091427959,50.18,73387.56,0.0,0.974,5e-05,1.50976]
[1780091428967,50.18,73374.71,0.0,0.97339,5e-05,1.53948]
[1780091429974,50.18,73372.96,0.0,0.97331,5e-05,1.54326]
[1780091432996,50.17,73362.28,0.0,0.9729,5e-05,1.56153]
[1780091434003,50.16,73363.04,0.0,0.97294,5e-05,1.55935]
[1780091435012,50.16,73369.09,0.0,0.97325,5e-05,1.54465]
[1780091436016,50.16,73372.54,0.0,0.97343,5e-05,1.53585]
[1780091441050,50.14,73374.11,0.0,0.97355,5e-05,1.5305]
[1780091445155,50.13,73362.67,0.0,0.97301,5e-05,1.55614]
[1780091450183,50.11,73365.0,0.0,0.97316,5e-05,1.54874]
[1780091454669,50.1,73360.65,0.0,0.97298,5e-05,1.5576]
[1780091457232,50.09,73366.79,0.0,0.9733,5e-05,1.54197]
[1780091461263,50.08,73371.85,0.0,0.97358,5e-05,1.52873]
[1780091466296,50.06,73370.19,0.0,0.97353,5e-05,1.53106]
[1780091471333,50.05,73366.37,0.0,0.97338,5e-05,1.53836]
[1780091476368,50.04,73368.41,0.0,0.97351,5e-05,1.53189]
[1780091481405,50.02,73373.91,0.0,0.97382,5e-05,1.5174]
[1780091482414,50.02,73380.4,0.0,0.97414,5e-05,1.50202]
[1780091484888,50.01,73398.2,0.0,0.97499,5e-05,1.46067]
[1780091485433,50.01,73398.01,0.0,0.97499,5e-05,1.4609]
[1780091486441,50.01,73387.65,0.0,0.9745,5e-05,1.48435]
[1780091487447,50.01,73387.42,0.0,0.9745,5e-05,1.48463]
[1780091492482,50.0,73384.51,0.0,0.97448,5e-05,1.48425]
[1780091497517,49.99,73383.56,0.0,0.97446,5e-05,1.48524]
[1780091503559,49.97,73381.95,0.0,0.97441,5e-05,1.48752]
[1780091508595,49.96,73381.1,0.0,0.97439,5e-05,1.4883]
[1780091515099,49.95,73379.89,0.0,0.97437,5e-05,1.48942]
[1780091520678,49.94,73377.34,0.0,0.97427,5e-05,1.49414]
[1780091525713,49.93,73374.94,0.0,0.97418,5e-05,1.49846]
[1780091530749,49.92,73371.71,0.0,0.97405,5e-05,1.5047]
[1780091535784,49.9,73370.09,0.0,0.974,5e-05,1.50716]
[1780091540818,49.89,73372.32,0.0,0.97413,5e-05,1.50069]
[1780091545853,49.88,73369.27,0.0,0.97401,5e-05,1.50652]
[1780091551897,49.87,73367.46,0.0,0.97405,5e-05,1.5033]
[1780091557937,49.85,73367.89,0.0,0.9741,5e-05,1.50079]
[1780091562974,49.84,73358.6,0.0,0.97368,5e-05,1.52128]
[1780091563980,49.84,73357.79,0.0,0.97364,5e-05,1.52291]
[1780091569016,49.83,73353.6,0.0,0.97347,5e-05,1.53134]
[1780091574052,49.81,73349.37,0.0,0.97329,5e-05,1.53985]
[1780091579087,49.8,73351.69,0.0,0.97343,5e-05,1.53283]
[1780091581102,49.8,73360.67,0.0,0.97388,5e-05,1.51139]
[1780091582118,49.79,73364.86,0.0,0.9741,5e-05,1.50105]
[1780091584125,49.79,73366.86,0.0,0.97421,5e-05,1.49568]
[1780091588151,49.78,73372.3,0.0,0.97449,5e-05,1.48218]
[1780091590165,49.78,73379.89,0.0,0.97486,5e-05,1.46433]
[1780091591172,49.77,73386.38,0.0,0.97517,5e-05,1.44937]
[1780091593186,49.77,73379.99,0.0,0.97487,5e-05,1.46361]
[1780091594194,49.77,73369.97,0.0,0.9744,5e-05,1.48645]
[1780091597213,49.76,73363.31,0.0,0.97409,5e-05,1.50121]
[1780091602250,49.75,73362.94,0.0,0.9741,5e-05,1.50085]
[1780091607284,49.74,73359.1,0.0,0.97394,5e-05,1.50857]
[1780091612319,49.73,73356.03,0.0,0.97391,5e-05,1.50855]
[1780091617353,49.72,73352.74,0.0,0.97378,5e-05,1.51496]
[1780091622389,49.71,73348.39,0.0,0.97359,5e-05,1.52384]
[1780091627424,49.69,73349.47,0.0,0.97368,5e-05,1.51991]
[1780091632459,49.68,73349.08,0.0,0.97368,5e-05,1.51946]
[1780091637494,49.67,73349.02,0.0,0.97371,5e-05,1.51824]
[1780091644543,49.65,73349.14,0.0,0.97376,5e-05,1.51607]
[1780091649578,49.64,73346.47,0.0,0.97365,5e-05,1.521]
[1780091654613,49.63,73344.08,0.0,0.97356,5e-05,1.52526]
[1780091657634,49.62,73337.4,0.0,0.97325,5e-05,1.54026]
[1780091659648,49.62,73342.57,0.0,0.97352,5e-05,1.52736]
[1780091662669,49.61,73347.97,0.0,0.9738,5e-05,1.51376]
[1780091666168,49.6,73356.89,0.0,0.97426,5e-05,1.49185]
[1780091671732,49.59,73357.69,0.0,0.97442,5e-05,1.48299]
[1780091676767,49.58,73359.47,0.0,0.97452,5e-05,1.47781]
[1780091679791,49.57,73352.29,0.0,0.97419,5e-05,1.49387]
[1780091680796,49.57,73346.64,0.0,0.97392,5e-05,1.50686]
[1780091682809,49.57,73340.97,0.0,0.97365,5e-05,1.51969]
[1780091687855,49.55,73332.41,0.0,0.97325,5e-05,1.53859]
[1780091690869,49.47,73326.24,0.0,0.97314,5e-05,1.54386]
[1780091696380,49.36,73326.41,0.0,0.97341,5e-05,1.53085]
[1780091701943,49.35,73327.25,0.0,0.97348,5e-05,1.52742]
[1780091706979,49.34,73326.63,0.0,0.97348,5e-05,1.52749]
[1780091712013,49.33,73325.81,0.0,0.97347,5e-05,1.52804]
[1780091717050,49.29,73322.42,0.0,0.97338,5e-05,1.53217]
[1780091723092,49.28,73322.74,0.0,0.97343,5e-05,1.52971]
[1780091728126,49.26,73322.59,0.0,0.97346,5e-05,1.52839]
[1780091730146,49.26,73330.85,0.0,0.97388,5e-05,1.50846]
[1780091731147,49.26,73337.95,0.0,0.97433,5e-05,1.4856]
[1780091732157,49.25,73339.43,0.0,0.97441,5e-05,1.48171]
[1780091737189,49.24,73337.29,0.0,0.97433,5e-05,1.4857]
[1780091742225,49.24,73337.84,0.0,0.97438,5e-05,1.48337]
[1780091746265,49.23,73332.23,0.0,0.97412,5e-05,1.49571]
[1780091748281,49.22,73325.12,0.0,0.97378,5e-05,1.51203]
[1780091753314,49.21,73331.04,0.0,0.9741,5e-05,1.49679]
[1780091758349,49.2,73332.2,0.0,0.97418,5e-05,1.49289]
[1780091763384,49.19,73335.31,0.0,0.97435,5e-05,1.48449]
[1780091772447,49.18,73336.15,0.0,0.97443,5e-05,1.48063]
[1780091778488,49.17,73335.8,0.0,0.97444,5e-05,1.48019]
[1780091783524,49.16,73336.52,0.0,0.9745,5e-05,1.47747]
[1780091788560,49.15,73338.8,0.0,0.97463,5e-05,1.47117]
[1780091793594,49.14,73338.69,0.0,0.97474,5e-05,1.46465]
[1780091798631,49.13,73337.15,0.0,0.97468,5e-05,1.46733]
[1780091803664,49.12,73338.38,0.0,0.97476,5e-05,1.46355]
[1780091808699,49.12,73337.69,0.0,0.97474,5e-05,1.46426]
[1780091813736,49.11,73344.54,0.0,0.97509,5e-05,1.44754]
[1780091818769,49.1,73345.01,0.0,0.97513,5e-05,1.4457]
[1780091823805,49.09,73345.04,0.0,0.97514,5e-05,1.4449]
[1780091828839,49.09,73346.02,0.0,0.97521,5e-05,1.44193]
[1780091834881,49.08,73345.95,0.0,0.97522,5e-05,1.44124]
[1780091839916,49.07,73344.44,0.0,0.97516,5e-05,1.44401]
[1780091844951,49.07,73344.28,0.0,0.97517,5e-05,1.44379]
[1780091849987,49.06,73346.13,0.0,0.97527,5e-05,1.43869]
[1780091857507,49.05,73347.65,0.0,0.97546,5e-05,1.42843]
[1780091863076,49.05,73348.33,0.0,0.9755,5e-05,1.42631]
[1780091868112,49.04,73347.65,0.0,0.97548,5e-05,1.4273]
[1780091873148,49.04,73346.95,0.0,0.97546,5e-05,1.42844]
[1780091878184,49.03,73347.14,0.0,0.97548,5e-05,1.42731]
[1780091883218,49.03,73344.94,0.0,0.97539,5e-05,1.43177]
[1780091888254,49.02,73344.93,0.0,0.9754,5e-05,1.43118]
[1780091893288,49.01,73345.29,0.0,0.97543,5e-05,1.42962]
[1780091898324,49.01,73347.88,0.0,0.97557,5e-05,1.42312]
[1780091905373,49.0,73347.78,0.0,0.97558,5e-05,1.42258]
[1780091910408,49.0,73348.46,0.0,0.97562,5e-05,1.42047]
[1780091915443,48.99,73348.2,0.0,0.97571,5e-05,1.41484]
[1780091922492,48.99,73348.42,0.0,0.97574,5e-05,1.41366]
[1780091927527,48.98,73352.57,0.0,0.97594,5e-05,1.40381]
[1780091932562,48.98,73352.87,0.0,0.97596,5e-05,1.40275]
[1780091937597,48.98,73354.01,0.0,0.97602,5e-05,1.39982]
[1780091942631,48.97,73360.28,0.0,0.97632,5e-05,1.3854]
[1780091947667,48.97,73357.16,0.0,0.97618,5e-05,1.39215]
[1780091952705,48.97,73356.81,0.0,0.97617,5e-05,1.39267]
[1780091958232,48.97,73355.44,0.0,0.97611,5e-05,1.39548]
[1780091965794,48.96,73355.58,0.0,0.97613,5e-05,1.39471]
[1780091970829,48.96,73356.1,0.0,0.97616,5e-05,1.39327]
[1780091973855,48.96,73352.65,0.0,0.97609,5e-05,1.39521]
[1780091974859,48.96,73347.21,0.0,0.97584,5e-05,1.40745]
[1780091980900,48.95,73343.17,0.0,0.97566,5e-05,1.41613]
[1780091985935,48.95,73343.43,0.0,0.97568,5e-05,1.41507]
[1780091986942,48.95,73337.16,0.0,0.97539,5e-05,1.42933]
[1780091988446,48.95,73330.04,0.0,0.97505,5e-05,1.44551]
[1780091993991,48.94,73328.55,0.0,0.975,5e-05,1.44823]
[1780091999028,48.93,73324.09,0.0,0.9748,5e-05,1.45782]
[1780092003057,48.93,73332.07,0.0,0.97519,5e-05,1.43869]
[1780092008587,48.92,73337.47,0.0,0.97547,5e-05,1.42554]
[1780092014133,48.92,73337.75,0.0,0.97549,5e-05,1.42433]
[1780092019169,48.91,73339.86,0.0,0.9756,5e-05,1.41894]
[1780092021184,48.91,73347.59,0.0,0.97597,5e-05,1.40118]
[1780092026220,48.91,73346.3,0.0,0.97592,5e-05,1.4037]
[1780092031253,48.9,73346.8,0.0,0.97604,5e-05,1.39648]
[1780092037296,48.9,73347.11,0.0,0.97606,5e-05,1.39535]
[1780092040323,48.9,73338.83,0.0,0.97568,5e-05,1.41393]
[1780092045354,48.89,73336.55,0.0,0.97558,5e-05,1.41862]
[1780092050390,48.89,73336.21,0.0,0.97558,5e-05,1.41888]
[1780092055424,48.88,73334.89,0.0,0.97552,5e-05,1.4215]
[1780092060459,48.88,73332.47,0.0,0.97542,5e-05,1.42642]
[1780092065495,48.87,73331.06,0.0,0.97536,5e-05,1.42912]
[1780092070529,48.87,73333.7,0.0,0.9755,5e-05,1.42241]
[1780092075565,48.86,73334.05,0.0,0.97553,5e-05,1.4211]
[1780092078586,48.86,73339.95,0.0,0.97581,5e-05,1.40736]
[1780092083621,48.86,73341.58,0.0,0.9759,5e-05,1.40328]
[1780092088656,48.85,73342.25,0.0,0.97594,5e-05,1.40139]
[1780092093690,48.85,73342.38,0.0,0.97604,5e-05,1.39503]
[1780092098725,48.85,73342.76,0.0,0.97607,5e-05,1.39385]
[1780092103761,48.84,73343.11,0.0,0.97609,5e-05,1.39281]
[1780092106784,48.84,73348.2,0.0,0.97633,5e-05,1.3811]
[1780092111819,48.84,73351.78,0.0,0.9765,5e-05,1.37292]
[1780092116854,48.84,73361.44,0.0,0.97694,5e-05,1.35133]
[1780092121899,48.84,73363.96,0.0,0.97705,4e-05,1.34582]
[1780092122896,48.84,73369.51,0.0,0.9773,4e-05,1.33368]
[1780092123903,48.84,73378.95,0.0,0.97772,4e-05,1.31321]
[1780092128937,48.85,73381.61,0.0,0.97782,4e-05,1.30784]
[1780092133972,48.85,73381.96,0.0,0.97783,4e-05,1.30751]
[1780092139007,48.85,73381.63,0.0,0.97781,4e-05,1.30868]
[1780092143043,48.86,73387.71,0.0,0.97807,4e-05,1.29596]
[1780092144050,48.86,73393.46,0.0,0.97831,4e-05,1.28382]
[1780092149099,48.86,73395.72,0.0,0.97839,4e-05,1.2797]
[1780092154123,48.87,73397.75,0.0,0.97855,4e-05,1.27075]
[1780092159156,48.88,73386.72,0.0,0.97806,4e-05,1.29494]
[1780092165199,48.89,73386.24,0.0,0.97803,4e-05,1.29665]
[1780092170234,48.89,73384.88,0.0,0.97796,4e-05,1.30012]
[1780092175269,48.9,73381.39,0.0,0.9778,4e-05,1.30813]
[1780092180305,48.9,73381.27,0.0,0.97778,4e-05,1.30887]
[1780092185340,48.9,73379.7,0.0,0.9777,4e-05,1.3127]
[1780092190879,48.91,73380.38,0.0,0.97772,4e-05,1.31174]
[1780092196920,48.91,73383.58,0.0,0.97785,4e-05,1.30537]
[1780092202458,48.92,73382.04,0.0,0.97778,4e-05,1.30914]
[1780092207495,48.92,73381.46,0.0,0.97774,4e-05,1.31083]
[1780092211522,48.92,73370.45,0.0,0.97734,4e-05,1.32956]
[1780092212530,48.93,73369.52,0.0,0.9773,4e-05,1.33164]
[1780092217567,48.93,73371.23,0.0,0.97737,4e-05,1.3282]
[1780092219577,48.93,73376.29,0.0,0.97759,4e-05,1.31732]
[1780092224614,48.93,73376.24,0.0,0.97758,4e-05,1.31783]
[1780092229652,48.94,73377.33,0.0,0.97762,4e-05,1.31588]
[1780092233680,48.94,73370.94,0.0,0.97733,4e-05,1.33012]
[1780092235694,48.94,73368.3,0.0,0.97721,4e-05,1.336]
[1780092240730,48.94,73371.49,0.0,0.97734,4e-05,1.32936]
[1780092245764,48.95,73369.57,0.0,0.97725,4e-05,1.33384]
[1780092249796,48.95,73363.89,0.0,0.97699,5e-05,1.34648]
[1780092254828,48.95,73361.53,0.0,0.97688,5e-05,1.35183]
[1780092259862,48.95,73363.85,0.0,0.97699,5e-05,1.34685]
[1780092260869,48.95,73358.33,0.0,0.97674,5e-05,1.35907]
[1780092265904,48.95,73355.5,0.0,0.97661,5e-05,1.36538]
[1780092270939,48.95,73355.33,0.0,0.9766,5e-05,1.36577]
[1780092272953,48.95,73350.67,0.0,0.97648,5e-05,1.3705]
[1780092277988,48.95,73346.72,0.0,0.9763,5e-05,1.37926]
[1780092283023,48.95,73346.0,0.0,0.97627,5e-05,1.38076]
[1780092286045,48.95,73351.86,0.0,0.97654,5e-05,1.36759]
[1780092291084,48.95,73349.94,0.0,0.97645,5e-05,1.37185]
[1780092295624,48.95,73318.48,0.0,0.97497,5e-05,1.44342]
[1780092296115,48.95,73318.69,0.0,0.97498,5e-05,1.44281]
[1780092302162,48.94,73319.14,0.0,0.97502,5e-05,1.44097]
[1780092305693,48.94,73312.1,0.0,0.97468,5e-05,1.45697]
[1780092307200,48.93,73310.43,0.0,0.97461,5e-05,1.46055]
[1780092312235,48.93,73311.67,0.0,0.97469,5e-05,1.45683]
[1780092317269,48.92,73322.39,0.0,0.97522,5e-05,1.43115]
[1780092322304,48.91,73324.49,0.0,0.97533,5e-05,1.42572]
[1780092327339,48.91,73323.85,0.0,0.97531,5e-05,1.42664]
[1780092332374,48.9,73322.29,0.0,0.97535,5e-05,1.42388]
[1780092337410,48.9,73317.23,0.0,0.97511,5e-05,1.43502]
[1780092342445,48.89,73313.5,0.0,0.97495,5e-05,1.44302]
[1780092347478,48.89,73308.4,0.0,0.97471,5e-05,1.45421]
[1780092353522,48.88,73306.79,0.0,0.97465,5e-05,1.45705]
[1780092354529,48.88,73316.17,0.0,0.97511,5e-05,1.43507]
[1780092356057,48.88,73322.25,0.0,0.97541,5e-05,1.42085]
[1780092361578,48.87,73322.96,0.0,0.97545,5e-05,1.41876]
[1780092367620,48.87,73321.88,0.0,0.97541,5e-05,1.42071]
[1780092368627,48.87,73316.15,0.0,0.97514,5e-05,1.43382]
[1780092369637,48.86,73311.11,0.0,0.9749,5e-05,1.4454]
[1780092371651,48.86,73304.85,0.0,0.9746,5e-05,1.45976]
[1780092376682,48.85,73297.94,0.0,0.97427,5e-05,1.47524]
[1780092381718,48.85,73295.97,0.0,0.97419,5e-05,1.47896]
[1780092383731,48.84,73290.15,0.0,0.97391,5e-05,1.49243]
[1780092384739,48.84,73287.96,0.0,0.9738,5e-05,1.49745]
[1780092386752,48.84,73293.01,0.0,0.97407,5e-05,1.48495]
[1780092387759,48.84,73298.52,0.0,0.97435,5e-05,1.47169]
[1780092389773,48.83,73300.35,0.0,0.97444,5e-05,1.46701]
[1780092394807,48.83,73304.99,0.0,0.97479,5e-05,1.44943]
[1780092397830,48.82,73311.24,0.0,0.9751,5e-05,1.43446]
[1780092402864,48.82,73311.75,0.0,0.97514,5e-05,1.43268]
[1780092407900,48.81,73311.09,0.0,0.97512,5e-05,1.4335]
[1780092412934,48.8,73312.53,0.0,0.9752,5e-05,1.4296]
[1780092418975,48.8,73312.57,0.0,0.97521,5e-05,1.42884]
[1780092424019,48.79,73311.54,0.0,0.97518,5e-05,1.43067]
[1780092429047,48.79,73311.95,0.0,0.97521,5e-05,1.42916]
[1780092434082,48.78,73312.03,0.0,0.97522,5e-05,1.42842]
[1780092438110,48.78,73318.93,0.0,0.97556,5e-05,1.4121]
[1780092441131,48.78,73324.0,0.0,0.97581,5e-05,1.40031]
[1780092446165,48.78,73323.48,0.0,0.97579,5e-05,1.4012]
[1780092451201,48.77,73323.06,0.0,0.97587,5e-05,1.39613]
[1780092453215,48.77,73313.55,0.0,0.97542,5e-05,1.41777]
[1780092455229,48.77,73306.65,0.0,0.97509,5e-05,1.43352]
[1780092460263,48.77,73307.75,0.0,0.97516,5e-05,1.43043]
[1780092466306,48.76,73308.19,0.0,0.97519,5e-05,1.42877]
[1780092471342,48.76,73308.49,0.0,0.97521,5e-05,1.42756]
[1780092476376,48.75,73309.21,0.0,0.97526,5e-05,1.42539]
[1780092481411,48.75,73309.41,0.0,0.97528,5e-05,1.42443]
[1780092486445,48.74,73309.97,0.0,0.97532,5e-05,1.42265]
[1780092491482,48.74,73311.38,0.0,0.97539,5e-05,1.41895]
[1780092495510,48.73,73301.82,0.0,0.97494,5e-05,1.44074]
[1780092499538,48.73,73295.88,0.0,0.97466,5e-05,1.45409]
[1780092504573,48.72,73298.41,0.0,0.9748,5e-05,1.44745]
[1780092509608,48.72,73299.75,0.0,0.97488,5e-05,1.44364]
[1780092514643,48.71,73302.04,0.0,0.9751,5e-05,1.43184]
[1780092519678,48.71,73300.15,0.0,0.97502,5e-05,1.43565]
[1780092522699,48.7,73294.23,0.0,0.97474,5e-05,1.4491]
[1780092527734,48.7,73291.84,0.0,0.97463,5e-05,1.45396]
[1780092532770,48.69,73294.98,0.0,0.9748,5e-05,1.44587]
[1780092536801,48.69,73301.52,0.0,0.97513,5e-05,1.43011]
[1780092541842,48.68,73304.03,0.0,0.97527,5e-05,1.42379]
[1780092548882,48.68,73307.25,0.0,0.97543,5e-05,1.41572]
[1780092553920,48.67,73312.8,0.0,0.97571,5e-05,1.40258]
[1780092558959,48.67,73309.89,0.0,0.97558,5e-05,1.40892]
[1780092563998,48.67,73312.56,0.0,0.97571,5e-05,1.40245]
[1780092567018,48.66,73305.49,0.0,0.97538,5e-05,1.41853]
[1780092574066,48.66,73308.0,0.0,0.9756,5e-05,1.40632]
[1780092579101,48.66,73307.24,0.0,0.97558,5e-05,1.40771]
[1780092584137,48.65,73306.73,0.0,0.97556,5e-05,1.40851]
[1780092589171,48.65,73310.9,0.0,0.97577,5e-05,1.39853]
[1780092590178,48.65,73319.44,0.0,0.97617,5e-05,1.37904]
[1780092595213,48.65,73321.0,0.0,0.97625,5e-05,1.37539]
[1780092600249,48.65,73320.01,0.0,0.9762,5e-05,1.37754]
[1780092604278,48.65,73314.71,0.0,0.97595,5e-05,1.38947]
[1780092611325,48.64,73312.02,0.0,0.97583,5e-05,1.39531]
[1780092616362,48.64,73305.0,0.0,0.9755,5e-05,1.4112]
[1780092617368,48.64,73299.9,0.0,0.97526,5e-05,1.42292]
[1780092622407,48.64,73300.64,0.0,0.9753,5e-05,1.42079]
[1780092627438,48.63,73304.63,0.0,0.9755,5e-05,1.41119]
[1780092631467,48.63,73310.32,0.0,0.97587,5e-05,1.39212]
[1780092631990,48.63,73315.47,0.0,0.97612,5e-05,1.38039]
[1780092633480,48.63,73319.9,0.0,0.97633,5e-05,1.37034]
[1780092638515,48.63,73318.77,0.0,0.97627,5e-05,1.37289]
[1780092643550,48.63,73318.6,0.0,0.97627,5e-05,1.37327]
[1780092648585,48.63,73317.39,0.0,0.97621,5e-05,1.376]
[1780092653620,48.63,73316.9,0.0,0.97619,5e-05,1.37709]
[1780092654627,48.63,73310.26,0.0,0.97587,5e-05,1.39217]
[1780092659663,48.63,73307.85,0.0,0.97576,5e-05,1.39749]
[1780092662209,48.63,73317.61,0.0,0.97622,5e-05,1.37522]
[1780092667725,48.63,73318.06,0.0,0.97625,5e-05,1.37419]
[1780092672764,48.63,73318.57,0.0,0.97627,5e-05,1.37305]
[1780092677804,48.63,73313.51,0.0,0.97603,5e-05,1.3845]
[1780092683838,48.63,73313.24,0.0,0.97602,5e-05,1.38499]
[1780092688873,48.63,73314.81,0.0,0.9761,5e-05,1.38132]
[1780092693911,48.62,73315.8,0.0,0.97624,5e-05,1.37328]
[1780092698944,48.62,73315.06,0.0,0.97621,5e-05,1.37491]
[1780092703979,48.62,73315.42,0.0,0.97622,5e-05,1.37405]
[1780092709014,48.62,73317.24,0.0,0.97631,5e-05,1.36989]
[1780092714056,48.62,73321.0,0.0,0.97649,5e-05,1.3614]
[1780092719086,48.62,73322.71,0.0,0.97656,5e-05,1.35761]
[1780092724121,48.62,73324.79,0.0,0.97666,5e-05,1.35306]
[1780092730163,48.63,73324.09,0.0,0.97662,5e-05,1.35478]
[1780092735198,48.63,73323.36,0.0,0.97659,5e-05,1.35655]
[1780092742815,48.63,73322.93,0.0,0.97656,5e-05,1.35772]
[1780092748290,48.63,73322.57,0.0,0.97654,5e-05,1.35868]
[1780092754335,48.63,73322.16,0.0,0.97661,5e-05,1.35408]
[1780092759370,48.63,73321.54,0.0,0.97658,5e-05,1.35563]
[1780092764405,48.64,73320.71,0.0,0.97654,5e-05,1.35766]
[1780092770446,48.64,73319.4,0.0,0.97647,5e-05,1.36077]
[1780092775482,48.64,73319.68,0.0,0.97648,5e-05,1.36028]
[1780092781524,48.64,73319.44,0.0,0.97647,5e-05,1.36099]
[1780092787566,48.64,73319.84,0.0,0.97649,5e-05,1.36026]
[1780092793609,48.64,73320.69,0.0,0.97652,5e-05,1.35853]
[1780092798640,48.64,73320.02,0.0,0.97649,5e-05,1.36022]
[1780092803678,48.65,73319.21,0.0,0.97645,5e-05,1.36215]
[1780092808713,48.65,73321.79,0.0,0.97656,5e-05,1.3565]
[1780092813748,48.65,73322.14,0.0,0.97667,5e-05,1.35023]
[1780092818783,48.65,73322.1,0.0,0.97666,5e-05,1.35054]
[1780092823818,48.65,73323.15,0.0,0.97671,5e-05,1.34843]
[1780092829860,48.66,73323.31,0.0,0.97671,5e-05,1.34837]
[1780092834896,48.66,73326.75,0.0,0.97686,5e-05,1.34098]
[1780092839930,48.66,73331.27,0.0,0.97706,5e-05,1.3313]
[1780092844966,48.66,73331.35,0.0,0.97706,5e-05,1.33153]
[1780092850001,48.67,73339.71,0.0,0.97743,5e-05,1.31355]
[1780092855042,48.67,73338.89,0.0,0.97738,5e-05,1.31587]
[1780092863671,48.68,73339.7,0.0,0.97739,5e-05,1.31506]
[1780092869135,48.69,73335.61,0.0,0.9772,5e-05,1.32455]
[1780092874171,48.69,73333.55,0.0,0.97719,5e-05,1.32394]
[1780092876184,48.69,73321.38,0.0,0.97663,5e-05,1.35113]
[1780092877191,48.69,73308.07,0.0,0.976,5e-05,1.3812]
[1780092878199,48.69,73307.16,0.0,0.97596,5e-05,1.38326]
[1780092883233,48.69,73308.19,0.0,0.97601,5e-05,1.38086]
[1780092888267,48.69,73308.44,0.0,0.97602,5e-05,1.38025]
[1780092893302,48.69,73311.13,0.0,0.97615,5e-05,1.37411]
[1780092899344,48.69,73312.54,0.0,0.97621,5e-05,1.37093]
[1780092904382,48.69,73321.1,0.0,0.97661,5e-05,1.35169]
[1780092905393,48.69,73326.14,0.0,0.97685,5e-05,1.34048]
[1780092907405,48.69,73332.41,0.0,0.97713,5e-05,1.3267]
[1780092909423,48.7,73322.65,0.0,0.97668,5e-05,1.3485]
[1780092911436,48.7,73321.49,0.0,0.97663,5e-05,1.35117]
[1780092916470,48.7,73320.8,0.0,0.97659,5e-05,1.35288]
[1780092921506,48.7,73321.26,0.0,0.97661,5e-05,1.35201]
[1780092926542,48.7,73321.58,0.0,0.97662,5e-05,1.35145]
[1780092931576,48.7,73322.07,0.0,0.97673,5e-05,1.34484]
[1780092936614,48.7,73319.93,0.0,0.97663,5e-05,1.34979]
[1780092943661,48.71,73320.76,0.0,0.97666,5e-05,1.34817]
[1780092951717,48.71,73321.56,0.0,0.97669,5e-05,1.34668]
[1780092956752,48.71,73320.91,0.0,0.97666,5e-05,1.34831]
[1780092961788,48.71,73321.3,0.0,0.97667,5e-05,1.34765]
[1780092966822,48.71,73322.18,0.0,0.97671,5e-05,1.34587]
[1780092971857,48.72,73323.54,0.0,0.97677,5e-05,1.34303]
[1780092975887,48.72,73333.89,0.0,0.97724,5e-05,1.32033]
[1780092980923,48.72,73335.41,0.0,0.9773,5e-05,1.31742]
[1780092983944,48.72,73348.12,0.0,0.97786,4e-05,1.29004]
[1780092984957,48.73,73355.92,0.0,0.9782,4e-05,1.27343]
[1780092989992,48.73,73359.4,0.0,0.97834,4e-05,1.26685]
[1780092995633,48.74,73358.66,0.0,0.97838,4e-05,1.26383]
[1780093001072,48.75,73357.44,0.0,0.9783,4e-05,1.26753]
[1780093006712,48.76,73356.98,0.0,0.97826,4e-05,1.26942]
[1780093012148,48.77,73358.16,0.0,0.97829,4e-05,1.268]
[1780093017184,48.78,73358.66,0.0,0.97829,4e-05,1.26786]
[1780093022218,48.79,73357.25,0.0,0.97821,4e-05,1.27181]
[1780093027253,48.8,73355.66,0.0,0.97813,4e-05,1.27607]
[1780093028261,48.8,73347.93,0.0,0.97778,4e-05,1.29284]
[1780093035312,48.81,73346.36,0.0,0.97769,4e-05,1.29715]
[1780093038333,48.81,73352.74,0.0,0.97797,4e-05,1.28377]
[1780093043367,48.82,73354.62,0.0,0.97804,4e-05,1.28046]
[1780093050417,48.83,73354.6,0.0,0.97801,4e-05,1.28154]
[1780093055451,48.84,73355.9,0.0,0.97815,4e-05,1.27402]
[1780093061493,48.84,73357.31,0.0,0.97819,4e-05,1.27197]
[1780093066529,48.85,73357.36,0.0,0.97817,4e-05,1.27267]
[1780093072571,48.86,73357.65,0.0,0.97817,4e-05,1.27302]
[1780093077609,48.87,73357.91,0.0,0.97816,4e-05,1.27326]
[1780093082643,48.88,73357.73,0.0,0.97814,4e-05,1.27444]
[1780093087678,48.88,73355.03,0.0,0.978,4e-05,1.28099]
[1780093092714,48.89,73360.4,0.0,0.97822,4e-05,1.27024]
[1780093097749,48.9,73361.19,0.0,0.97824,4e-05,1.26938]
[1780093103792,48.91,73362.91,0.0,0.9783,4e-05,1.26672]
[1780093107823,48.91,73369.04,0.0,0.97855,4e-05,1.25442]
[1780093109836,48.92,73369.42,0.0,0.97856,4e-05,1.254]
[1780093114870,48.93,73368.79,0.0,0.9786,4e-05,1.25082]
[1780093119905,48.94,73371.06,0.0,0.97868,4e-05,1.24704]
[1780093124940,48.95,73373.05,0.0,0.97874,4e-05,1.24391]
[1780093129976,48.96,73373.4,0.0,0.97873,4e-05,1.24425]
[1780093135012,48.97,73374.93,0.0,0.97878,4e-05,1.24211]
[1780093140049,48.98,73376.39,0.0,0.97882,4e-05,1.24014]
[1780093143070,48.99,73385.3,0.0,0.97917,4e-05,1.22255]
[1780093148109,49.0,73387.42,0.0,0.97924,4e-05,1.21944]
[1780093153145,49.01,73386.26,0.0,0.97916,4e-05,1.22312]
[1780093156161,49.02,73377.41,0.0,0.97877,4e-05,1.24224]
[1780093161195,49.03,73377.96,0.0,0.97878,4e-05,1.2422]
[1780093166232,49.04,73378.17,0.0,0.97876,4e-05,1.24288]
[1780093171265,49.05,73376.0,0.0,0.97874,4e-05,1.24307]
[1780093176304,49.06,73384.19,0.0,0.97906,4e-05,1.22719]
[1780093181341,49.07,73386.26,0.0,0.97912,4e-05,1.22417]
[1780093186375,49.09,73387.29,0.0,0.97914,4e-05,1.22329]
[1780093187992,49.09,73393.47,0.0,0.97939,4e-05,1.21084]
[1780093190403,49.1,73397.59,0.0,0.97955,4e-05,1.20323]
[1780093195440,49.11,73398.97,0.0,0.97957,4e-05,1.20181]
[1780093200477,49.12,73399.83,0.0,0.97958,4e-05,1.20146]
[1780093205511,49.14,73402.85,0.0,0.97968,4e-05,1.19673]
[1780093210546,49.15,73402.68,0.0,0.97964,4e-05,1.19849]
[1780093215582,49.17,73406.21,0.0,0.97976,4e-05,1.19279]
[1780093220616,49.18,73406.5,0.0,0.97974,4e-05,1.19365]
[1780093222630,49.19,73412.61,0.0,0.97998,4e-05,1.18192]
[1780093225651,49.2,73418.4,0.0,0.98019,4e-05,1.17126]
[1780093228672,49.21,73421.49,0.0,0.9803,4e-05,1.16609]
[1780093233709,49.22,73425.09,0.0,0.98049,4e-05,1.15543]
[1780093238743,49.24,73429.07,0.0,0.98061,4e-05,1.14933]
[1780093243780,49.26,73431.45,0.0,0.98067,4e-05,1.14646]
[1780093247808,49.27,73436.52,0.0,0.98084,4e-05,1.13801]
[1780093251844,49.29,73443.41,0.0,0.98107,4e-05,1.12614]
[1780093253852,49.3,73447.83,0.0,0.98123,4e-05,1.11841]
[1780093258888,49.32,73449.1,0.0,0.98124,4e-05,1.11798]
[1780093262918,49.33,73455.33,0.0,0.98144,4e-05,1.10767]
[1780093263922,49.34,73460.58,0.0,0.98163,4e-05,1.09811]
[1780093264929,49.34,73461.77,0.0,0.98167,4e-05,1.09629]
[1780093268964,49.4,73470.41,0.0,0.98188,4e-05,1.08561]
[1780093270970,49.45,73471.28,0.0,0.98182,4e-05,1.0889]
[1780093272985,49.5,73461.33,0.0,0.98135,4e-05,1.11253]
[1780093274025,49.54,73453.31,0.0,0.98096,4e-05,1.13191]
[1780093275021,49.55,73454.5,0.0,0.981,4e-05,1.12999]
[1780093280057,49.57,73450.32,0.0,0.9808,4e-05,1.13991]
[1780093285092,49.58,73446.47,0.0,0.98062,4e-05,1.14918]
[1780093286098,49.59,73438.9,0.0,0.98032,4e-05,1.16436]
[1780093287105,49.59,73439.26,0.0,0.98032,4e-05,1.16396]
[1780093292141,49.61,73440.35,0.0,0.98042,4e-05,1.15817]
[1780093297176,49.62,73435.96,0.0,0.98021,4e-05,1.16838]
[1780093302210,49.64,73439.11,0.0,0.98031,4e-05,1.16369]
[1780093307245,49.65,73439.74,0.0,0.9803,4e-05,1.16399]
[1780093310267,49.66,73445.95,0.0,0.98053,4e-05,1.15275]
[1780093315301,49.68,73447.57,0.0,0.98056,4e-05,1.15121]
[1780093318932,49.69,73456.0,0.0,0.98086,4e-05,1.13619]
[1780093322361,49.71,73466.33,0.0,0.98123,4e-05,1.11781]
[1780093323362,49.71,73478.36,0.0,0.98167,4e-05,1.09549]
[1780093329004,49.73,73476.2,0.0,0.98155,4e-05,1.10162]
[1780093330412,49.74,73471.5,0.0,0.98136,4e-05,1.11128]
[1780093335446,49.76,73469.84,0.0,0.98126,4e-05,1.1163]
[1780093340483,49.78,73474.09,0.0,0.98138,4e-05,1.11016]
[1780093345518,49.8,73473.68,0.0,0.98133,4e-05,1.11286]
[1780093350553,49.82,73470.2,0.0,0.98116,4e-05,1.12134]
[1780093355588,49.84,73470.76,0.0,0.98123,4e-05,1.11701]
[1780093360623,49.86,73470.7,0.0,0.98119,4e-05,1.11898]
[1780093365659,49.88,73471.13,0.0,0.98117,4e-05,1.12]
[1780093374722,49.91,73470.71,0.0,0.98109,4e-05,1.12406]
[1780093379756,49.93,73471.06,0.0,0.98106,4e-05,1.12518]
[1780093384792,49.95,73471.17,0.0,0.98103,4e-05,1.12674]
[1780093389827,49.97,73471.09,0.0,0.981,4e-05,1.12864]
[1780093394862,49.99,73470.38,0.0,0.98093,4e-05,1.13172]
[1780093399897,50.0,73471.41,0.0,0.98094,4e-05,1.13146]
[1780093402920,50.01,73465.81,0.0,0.9807,4e-05,1.1432]
[1780093407954,50.03,73466.12,0.0,0.98068,4e-05,1.14421]
[1780093411981,50.04,73461.92,0.0,0.98058,4e-05,1.14838]
[1780093417019,50.06,73461.52,0.0,0.98053,4e-05,1.1507]
[1780093424068,50.08,73463.76,0.0,0.98058,4e-05,1.1485]
[1780093425076,50.08,73470.29,0.0,0.98083,4e-05,1.13623]
[1780093428096,50.09,73472.59,0.0,0.98089,4e-05,1.13281]
[1780093436157,50.12,73472.91,0.0,0.98085,4e-05,1.13483]
[1780093441187,50.14,73475.0,0.0,0.9809,4e-05,1.13247]
[1780093447230,50.16,73475.02,0.0,0.98086,4e-05,1.13441]
[1780093452268,50.18,73476.04,0.0,0.98087,4e-05,1.1341]
[1780093457301,50.19,73473.51,0.0,0.98074,4e-05,1.14059]
[1780093458308,50.2,73466.79,0.0,0.98047,4e-05,1.15385]
[1780093459317,50.2,73461.54,0.0,0.98026,4e-05,1.16434]
[1780093462353,50.21,73454.18,0.0,0.97996,4e-05,1.17958]
[1780093464357,50.21,73452.78,0.0,0.97989,4e-05,1.18285]
[1780093469386,50.23,73454.04,0.0,0.97991,4e-05,1.18162]
[1780093475428,50.24,73454.3,0.0,0.97998,4e-05,1.1773]
[1780093481470,50.26,73455.77,0.0,0.98,4e-05,1.17618]
[1780093486507,50.27,73457.01,0.0,0.98003,4e-05,1.17478]
[1780093487513,50.27,73450.69,0.0,0.97977,4e-05,1.18771]
[1780093491540,50.28,73441.05,0.0,0.97936,4e-05,1.20775]
[1780093496577,50.29,73438.63,0.0,0.97925,4e-05,1.21358]
[1780093501611,50.3,73438.0,0.0,0.9792,4e-05,1.21581]
[1780093506645,50.31,73437.84,0.0,0.97917,4e-05,1.21708]
[1780093512688,50.32,73437.75,0.0,0.97915,4e-05,1.21838]
[1780093517723,50.33,73439.02,0.0,0.97918,4e-05,1.21676]
[1780093523765,50.34,73431.88,0.0,0.97887,4e-05,1.23224]
[1780093528811,50.35,73428.74,0.0,0.97872,4e-05,1.23944]
[1780093533840,50.36,73430.84,0.0,0.97888,4e-05,1.23047]
[1780093538875,50.37,73428.83,0.0,0.97878,4e-05,1.23534]
[1780093543909,50.38,73430.63,0.0,0.97884,4e-05,1.23248]
[1780093548944,50.38,73433.33,0.0,0.97893,4e-05,1.22783]
[1780093550958,50.39,73438.65,0.0,0.97915,4e-05,1.21746]
[1780093555993,50.4,73439.84,0.0,0.97918,4e-05,1.216]
[1780093563044,50.41,73439.28,0.0,0.97913,4e-05,1.21843]
[1780093568080,50.42,73438.59,0.0,0.97908,4e-05,1.22074]
[1780093574124,50.43,73438.53,0.0,0.97905,4e-05,1.22194]
[1780093579156,50.44,73438.31,0.0,0.97903,4e-05,1.22327]
[1780093584192,50.45,73438.03,0.0,0.979,4e-05,1.22472]
[1780093589226,50.46,73438.93,0.0,0.97902,4e-05,1.22378]
[1780093595268,50.47,73438.76,0.0,0.97908,4e-05,1.21974]
[1780093600304,50.48,73438.29,0.0,0.97904,4e-05,1.22159]
[1780093608359,50.49,73438.36,0.0,0.97901,4e-05,1.22289]
[1780093614034,50.5,73437.54,0.0,0.97896,4e-05,1.22559]
[1780093622455,50.52,73437.54,0.0,0.97893,4e-05,1.22697]
[1780093627493,50.52,73437.51,0.0,0.97891,4e-05,1.22788]
[1780093632528,50.53,73434.21,0.0,0.97876,4e-05,1.23537]
[1780093638570,50.54,73433.65,0.0,0.97872,4e-05,1.23742]
[1780093644260,50.55,73435.12,0.0,0.97876,4e-05,1.23535]
[1780093649651,50.56,73434.26,0.0,0.97871,4e-05,1.23799]
[1780093654690,50.57,73434.68,0.0,0.9788,4e-05,1.23225]
[1780093659727,50.57,73435.9,0.0,0.97883,4e-05,1.23069]
[1780093664758,50.58,73437.03,0.0,0.97886,4e-05,1.2292]
[1780093670800,50.59,73437.07,0.0,0.97885,4e-05,1.23006]
[1780093675835,50.6,73438.54,0.0,0.97889,4e-05,1.22787]
[1780093680874,50.61,73438.96,0.0,0.97889,4e-05,1.22782]
[1780093687922,50.62,73439.1,0.0,0.97888,4e-05,1.22865]
[1780093692955,50.63,73438.78,0.0,0.97885,4e-05,1.23007]
[1780093697991,50.63,73438.41,0.0,0.97882,4e-05,1.23159]
[1780093704696,50.64,73438.11,0.0,0.97878,4e-05,1.23325]
[1780093710074,50.65,73438.12,0.0,0.97877,4e-05,1.23399]
[1780093716117,50.66,73438.22,0.0,0.97884,4e-05,1.22919]
[1780093722160,50.67,73438.29,0.0,0.97883,4e-05,1.22997]
[1780093728201,50.68,73438.23,0.0,0.97881,4e-05,1.23101]
[1780093734907,50.69,73438.58,0.0,0.9788,4e-05,1.23136]
[1780093740287,50.7,73438.64,0.0,0.97879,4e-05,1.23199]
[1780093745322,50.71,73439.2,0.0,0.97879,4e-05,1.23163]
[1780093751364,50.72,73440.12,0.0,0.97881,4e-05,1.23068]
[1780093753380,50.72,73434.86,0.0,0.97859,4e-05,1.24163]
[1780093757406,50.72,73429.64,0.0,0.97836,4e-05,1.25278]
[1780093762444,50.73,73429.39,0.0,0.97834,4e-05,1.25386]
[1780093772514,50.74,73429.15,0.0,0.97839,4e-05,1.24992]
[1780093777548,50.75,73429.53,0.0,0.9784,4e-05,1.24973]
[1780093782584,50.75,73429.67,0.0,0.97839,4e-05,1.25006]
[1780093792651,50.76,73429.14,0.0,0.97834,4e-05,1.25234]
[1780093797690,50.77,73428.17,0.0,0.97829,4e-05,1.25491]
[1780093801720,50.77,73433.19,0.0,0.97849,4e-05,1.24514]
[1780093803734,50.78,73439.29,0.0,0.97874,4e-05,1.23304]
[1780093808767,50.79,73441.93,0.0,0.97884,4e-05,1.22848]
[1780093813801,50.79,73439.7,0.0,0.97873,4e-05,1.23375]
[1780093818842,50.8,73440.14,0.0,0.97873,4e-05,1.23375]
[1780093825542,50.81,73441.83,0.0,0.97878,4e-05,1.23124]
[1780093830923,50.82,73442.27,0.0,0.97878,4e-05,1.23126]
[1780093835959,50.83,73442.91,0.0,0.97888,4e-05,1.22527]
[1780093836965,50.83,73448.67,0.0,0.97911,4e-05,1.21392]
[1780093842000,50.84,73448.01,0.0,0.97907,4e-05,1.21592]
[1780093847038,50.85,73448.12,0.0,0.97906,4e-05,1.21674]
[1780093855753,50.86,73448.43,0.0,0.97904,4e-05,1.21748]
[1780093860133,50.87,73441.51,0.0,0.97874,4e-05,1.23218]
[1780093865823,50.88,73441.01,0.0,0.9787,4e-05,1.23388]
[1780093872218,50.89,73443.49,0.0,0.97879,4e-05,1.22991]
[1780093876246,50.89,73449.14,0.0,0.97901,4e-05,1.21919]
[1780093881281,50.9,73451.82,0.0,0.9791,4e-05,1.21473]
[1780093886316,50.91,73451.44,0.0,0.97906,4e-05,1.21638]
[1780093891351,50.92,73454.24,0.0,0.97925,4e-05,1.20627]
[1780093896386,50.93,73454.67,0.0,0.97925,4e-05,1.20636]
[1780093901421,50.94,73455.29,0.0,0.97925,4e-05,1.20608]
[1780093906456,50.95,73455.17,0.0,0.97923,4e-05,1.20725]
[1780093911491,50.96,73455.71,0.0,0.97923,4e-05,1.20711]
[1780093916528,50.97,73455.93,0.0,0.97922,4e-05,1.20759]
[1780093923576,50.98,73456.11,0.0,0.9792,4e-05,1.2085]
[1780093930625,50.99,73456.24,0.0,0.97918,4e-05,1.20949]
[1780093935663,51.0,73456.69,0.0,0.97918,4e-05,1.20948]
[1780093940700,51.01,73456.04,0.0,0.97914,4e-05,1.21164]
[1780093945731,51.02,73455.89,0.0,0.97912,4e-05,1.21278]
[1780093950767,51.03,73463.08,0.0,0.97939,4e-05,1.19939]
[1780093951774,51.03,73465.22,0.0,0.97956,4e-05,1.18996]
[1780093956809,51.04,73466.35,0.0,0.97959,4e-05,1.18877]
[1780093961844,51.05,73466.05,0.0,0.97955,4e-05,1.19039]
[1780093966879,51.06,73464.6,0.0,0.97947,4e-05,1.19426]
[1780093967887,51.07,73458.44,0.0,0.97922,4e-05,1.2066]
[1780093968892,51.07,73456.82,0.0,0.97915,4e-05,1.20999]
[1780093973928,51.08,73457.91,0.0,0.97918,4e-05,1.20871]
[1780093978964,51.09,73459.13,0.0,0.97921,4e-05,1.20717]
[1780093983999,51.1,73461.71,0.0,0.97929,4e-05,1.20316]
[1780093989035,51.11,73462.35,0.0,0.9793,4e-05,1.20282]
[1780093995075,51.12,73462.23,0.0,0.97927,4e-05,1.20415]
[1780094000109,51.13,73465.88,0.0,0.9794,4e-05,1.19792]
[1780094003131,51.13,73460.76,0.0,0.97918,4e-05,1.20858]
[1780094008166,51.14,73456.87,0.0,0.97901,4e-05,1.21711]
[1780094013201,51.15,73457.22,0.0,0.97909,4e-05,1.21175]
[1780094018237,51.16,73453.18,0.0,0.97891,4e-05,1.2206]
[1780094025285,51.17,73451.05,0.0,0.9788,4e-05,1.22587]
[1780094030327,51.18,73449.85,0.0,0.97874,4e-05,1.22897]
[1780094035361,51.18,73450.15,0.0,0.97874,4e-05,1.22906]
[1780094040396,51.19,73450.26,0.0,0.97873,4e-05,1.22952]
[1780094045431,51.2,73449.8,0.0,0.9787,4e-05,1.23112]
[1780094050467,51.2,73448.19,0.0,0.97862,4e-05,1.23499]
[1780094057516,51.21,73450.5,0.0,0.97869,4e-05,1.23128]
[1780094062551,51.22,73450.12,0.0,0.97866,4e-05,1.23271]
[1780094068594,51.23,73449.36,0.0,0.97862,4e-05,1.23505]
[1780094073631,51.23,73448.8,0.0,0.97867,4e-05,1.23132]
[1780094078667,51.24,73448.09,0.0,0.97863,4e-05,1.23345]
[1780094081688,51.25,73453.78,0.0,0.97885,4e-05,1.2225]
[1780094086721,51.25,73449.79,0.0,0.97867,4e-05,1.23125]
[1780094091760,51.26,73449.96,0.0,0.97866,4e-05,1.23163]
[1780094096814,51.27,73450.1,0.0,0.97866,4e-05,1.23206]
[1780094097802,51.27,73439.0,0.0,0.97819,4e-05,1.25462]
[1780094098812,51.27,73427.97,0.0,0.97772,4e-05,1.27731]
[1780094099818,51.27,73426.12,0.0,0.97764,4e-05,1.28119]
[1780094101833,51.27,73417.93,0.0,0.97728,4e-05,1.29831]
[1780094102838,51.27,73410.12,0.0,0.97693,4e-05,1.31471]
[1780094104853,51.27,73409.18,0.0,0.97689,4e-05,1.31668]
[1780094109889,51.27,73410.49,0.0,0.97695,4e-05,1.3139]
[1780094114922,51.27,73410.69,0.0,0.97696,4e-05,1.31345]
[1780094118950,51.27,73405.57,0.0,0.97673,4e-05,1.32422]
[1780094120964,51.27,73398.71,0.0,0.97643,5e-05,1.33874]
[1780094123988,51.27,73395.19,0.0,0.97627,5e-05,1.3461]
[1780094129022,51.27,73396.89,0.0,0.97635,5e-05,1.34216]
[1780094134056,51.26,73401.17,0.0,0.97665,4e-05,1.32698]
[1780094139091,51.26,73403.77,0.0,0.97677,4e-05,1.32128]
[1780094145133,51.26,73406.34,0.0,0.97689,4e-05,1.31569]
[1780094152832,51.26,73408.73,0.0,0.977,4e-05,1.31051]
[1780094160240,51.26,73410.69,0.0,0.97708,4e-05,1.3063]
[1780094165275,51.26,73410.07,0.0,0.97706,4e-05,1.30754]
[1780094170310,51.26,73409.87,0.0,0.97705,4e-05,1.3079]
[1780094175345,51.26,73411.36,0.0,0.97712,4e-05,1.30471]
[1780094180380,51.26,73411.58,0.0,0.97713,4e-05,1.30423]
[1780094181388,51.26,73404.32,0.0,0.97681,4e-05,1.31949]
[1780094183047,51.26,73397.57,0.0,0.97651,5e-05,1.33377]
[1780094186421,51.25,73404.65,0.0,0.97683,4e-05,1.31857]
[1780094187429,51.25,73411.23,0.0,0.97712,4e-05,1.30471]
[1780094189446,51.25,73417.98,0.0,0.97741,4e-05,1.29065]
[1780094194478,51.26,73421.3,0.0,0.97765,4e-05,1.27825]
[1780094199516,51.26,73417.8,0.0,0.97749,4e-05,1.28568]
[1780094203188,51.26,73399.8,0.0,0.9767,4e-05,1.32351]
[1780094203545,51.26,73399.8,0.0,0.9767,4e-05,1.32348]
[1780094208581,51.26,73400.66,0.0,0.97674,4e-05,1.32151]
[1780094213616,51.25,73397.51,0.0,0.9766,4e-05,1.32799]
[1780094218655,51.25,73398.28,0.0,0.97664,4e-05,1.32615]
[1780094226709,51.25,73398.12,0.0,0.97664,4e-05,1.32616]
[1780094231744,51.25,73393.63,0.0,0.97644,5e-05,1.3355]
[1780094236780,51.24,73392.88,0.0,0.97642,5e-05,1.3368]
[1780094241814,51.24,73391.53,0.0,0.97636,5e-05,1.33938]
[1780094243828,51.24,73386.11,0.0,0.97612,5e-05,1.35088]
[1780094248863,51.24,73387.67,0.0,0.9762,5e-05,1.34711]
[1780094253897,51.23,73387.52,0.0,0.9763,5e-05,1.34121]
[1780094258935,51.23,73387.93,0.0,0.97632,5e-05,1.34]
[1780094263969,51.23,73382.17,0.0,0.97607,5e-05,1.35204]
[1780094269005,51.22,73384.09,0.0,0.97616,5e-05,1.3475]
[1780094274042,51.22,73386.49,0.0,0.97628,5e-05,1.34198]
[1780094279075,51.21,73386.06,0.0,0.97627,5e-05,1.34258]
[1780094284110,51.21,73385.48,0.0,0.97625,5e-05,1.3435]
[1780094289144,51.21,73390.19,0.0,0.97647,5e-05,1.33309]
[1780094291162,51.21,73392.82,0.0,0.97659,5e-05,1.3274]
[1780094296200,51.21,73392.83,0.0,0.97659,5e-05,1.32722]
[1780094301238,51.2,73393.52,0.0,0.97663,4e-05,1.3256]
[1780094306269,51.2,73391.1,0.0,0.97652,5e-05,1.33063]
[1780094311305,51.2,73392.35,0.0,0.97668,4e-05,1.32201]
[1780094316340,51.2,73391.23,0.0,0.97663,4e-05,1.32427]
[1780094321378,51.2,73389.83,0.0,0.97657,5e-05,1.32718]
[1780094326045,51.2,73379.12,0.0,0.97608,5e-05,1.34998]
[1780094330448,51.2,73359.12,0.0,0.97516,5e-05,1.3934]
[1780094331449,51.19,73346.26,0.0,0.97455,5e-05,1.42173]
[1780094333463,51.19,73353.85,0.0,0.97492,5e-05,1.40445]
[1780094338499,51.18,73357.15,0.0,0.97509,5e-05,1.39641]
[1780094340514,51.18,73363.61,0.0,0.9754,5e-05,1.38191]
[1780094343536,51.18,73371.22,0.0,0.97576,5e-05,1.36493]
[1780094344544,51.18,73380.26,0.0,0.97618,5e-05,1.3453]
[1780094347569,51.17,73386.06,0.0,0.97645,5e-05,1.33269]
[1780094352605,51.17,73389.29,0.0,0.9766,5e-05,1.32565]
[1780094357640,51.17,73389.05,0.0,0.97659,5e-05,1.32603]
[1780094362678,51.17,73389.03,0.0,0.97659,5e-05,1.32594]
[1780094367710,51.17,73390.0,0.0,0.97664,4e-05,1.32375]
[1780094371758,51.17,73383.85,0.0,0.97646,5e-05,1.33094]
[1780094373772,51.17,73374.69,0.0,0.97604,5e-05,1.35051]
[1780094378811,51.17,73379.42,0.0,0.97627,5e-05,1.34007]
[1780094383846,51.16,73375.38,0.0,0.97609,5e-05,1.34849]
[1780094388879,51.16,73375.28,0.0,0.97609,5e-05,1.3484]
[1780094393914,51.16,73374.19,0.0,0.97605,5e-05,1.35045]
[1780094398951,51.15,73369.24,0.0,0.97582,5e-05,1.36085]
[1780094399957,51.15,73365.25,0.0,0.97564,5e-05,1.36947]
[1780094404993,51.15,73366.26,0.0,0.9757,5e-05,1.36678]
[1780094407017,51.15,73376.96,0.0,0.97619,5e-05,1.34348]
[1780094408027,51.15,73385.08,0.0,0.97657,5e-05,1.32593]
[1780094409033,51.14,73385.08,0.0,0.97657,5e-05,1.32591]
[1780094414069,51.14,73385.14,0.0,0.97657,5e-05,1.32565]
[1780094420112,51.14,73384.97,0.0,0.97657,5e-05,1.32584]
[1780094425146,51.14,73391.01,0.0,0.97684,4e-05,1.31288]
[1780094426152,51.14,73392.49,0.0,0.97691,4e-05,1.30975]
[1780094430181,51.14,73397.33,0.0,0.97712,4e-05,1.29959]
[1780094436221,51.14,73399.11,0.0,0.97729,4e-05,1.29036]
[1780094441257,51.15,73395.95,0.0,0.97715,4e-05,1.29717]
[1780094446292,51.15,73394.64,0.0,0.97709,4e-05,1.30008]
[1780094453341,51.15,73390.33,0.0,0.97689,4e-05,1.30933]
[1780094455355,51.15,73385.12,0.0,0.97666,5e-05,1.32038]
[1780094460391,51.15,73382.71,0.0,0.97655,5e-05,1.32549]
[1780094466433,51.15,73382.56,0.0,0.97654,5e-05,1.32575]
[1780094471469,51.15,73382.65,0.0,0.97655,5e-05,1.3255]
[1780094477112,51.15,73383.14,0.0,0.97657,5e-05,1.32439]
[1780094487182,51.15,73382.56,0.0,0.97655,5e-05,1.32548]
[1780094492614,51.14,73386.83,0.0,0.97684,4e-05,1.31057]
[1780094497650,51.15,73386.45,0.0,0.97682,4e-05,1.3114]
[1780094502688,51.15,73384.02,0.0,0.97671,5e-05,1.31659]
[1780094504700,51.15,73378.5,0.0,0.97646,5e-05,1.32832]
[1780094509735,51.14,73377.53,0.0,0.97642,5e-05,1.33026]
[1780094514771,51.14,73378.43,0.0,0.97647,5e-05,1.32821]
[1780094519809,51.14,73379.48,0.0,0.97652,5e-05,1.32585]
[1780094524842,51.14,73378.87,0.0,0.97649,5e-05,1.32702]
[1780094530889,51.14,73379.96,0.0,0.97654,5e-05,1.32455]
[1780094535922,51.14,73380.35,0.0,0.97656,5e-05,1.3236]
[1780094540958,51.14,73380.39,0.0,0.97657,5e-05,1.32341]
[1780094545992,51.14,73380.06,0.0,0.97656,5e-05,1.324]
[1780094551028,51.13,73376.71,0.0,0.9765,5e-05,1.3252]
[1780094556062,51.13,73376.73,0.0,0.97651,5e-05,1.32503]
[1780094561097,51.13,73378.2,0.0,0.97658,5e-05,1.32178]
[1780094566135,51.13,73378.6,0.0,0.9766,5e-05,1.32083]
[1780094571169,51.13,73379.18,0.0,0.97662,5e-05,1.31951]
[1780094577211,51.13,73379.17,0.0,0.97663,5e-05,1.31944]
[1780094582246,51.13,73379.47,0.0,0.97664,5e-05,1.31873]
[1780094587285,51.13,73377.14,0.0,0.97654,5e-05,1.32358]
[1780094592324,51.13,73378.05,0.0,0.97658,5e-05,1.32155]
[1780094598363,51.13,73378.42,0.0,0.9766,5e-05,1.32063]
[1780094603399,51.12,73377.79,0.0,0.97657,5e-05,1.32187]
[1780094608434,51.12,73378.33,0.0,0.9766,5e-05,1.32062]
[1780094613468,51.12,73378.2,0.0,0.97669,5e-05,1.31498]
[1780094618506,51.12,73378.52,0.0,0.97671,5e-05,1.31426]
[1780094623538,51.12,73374.57,0.0,0.97653,5e-05,1.32259]
[1780094628576,51.12,73374.56,0.0,0.97653,5e-05,1.3225]
[1780094634617,51.12,73374.83,0.0,0.97655,5e-05,1.3218]
[1780094639652,51.12,73371.72,0.0,0.97641,5e-05,1.32834]
[1780094644687,51.12,73366.15,0.0,0.97616,5e-05,1.34012]
[1780094650728,51.11,73366.09,0.0,0.97616,5e-05,1.33993]
[1780094655763,51.11,73366.45,0.0,0.97619,5e-05,1.3389]
[1780094660798,51.11,73366.92,0.0,0.97621,5e-05,1.33764]
[1780094665833,51.11,73366.52,0.0,0.9762,5e-05,1.33827]
[1780094671875,51.1,73367.84,0.0,0.97636,5e-05,1.32927]
[1780094676911,51.1,73369.53,0.0,0.97645,5e-05,1.32546]
[1780094679936,51.1,73376.58,0.0,0.97677,5e-05,1.31035]
[1780094680943,51.1,73387.69,0.0,0.97726,4e-05,1.28694]
[1780094685979,51.1,73389.44,0.0,0.97734,4e-05,1.28344]
[1780094691012,51.1,73388.68,0.0,0.9773,4e-05,1.2852]
[1780094696048,51.11,73385.84,0.0,0.97717,4e-05,1.29132]
[1780094700078,51.11,73375.98,0.0,0.97673,5e-05,1.31221]
[1780094705114,51.11,73376.13,0.0,0.97673,5e-05,1.31184]
[1780094710147,51.1,73376.2,0.0,0.97674,5e-05,1.31164]
[1780094715182,51.1,73376.64,0.0,0.97676,5e-05,1.31067]
[1780094716188,51.1,73381.74,0.0,0.97699,4e-05,1.29987]
[1780094718203,51.1,73383.95,0.0,0.97709,4e-05,1.29523]
[1780094724244,51.11,73384.07,0.0,0.97709,4e-05,1.2951]
[1780094729278,51.11,73384.06,0.0,0.97709,4e-05,1.29522]
[1780094734320,51.11,73383.39,0.0,0.97715,4e-05,1.29098]
[1780094738343,51.11,73391.58,0.0,0.97751,4e-05,1.27399]
[1780094742373,51.11,73392.9,0.0,0.97756,4e-05,1.27149]
[1780094746407,51.11,73400.25,0.0,0.97788,4e-05,1.25656]
[1780094747408,51.12,73407.21,0.0,0.97818,4e-05,1.24238]
[1780094748414,51.12,73409.33,0.0,0.97826,4e-05,1.23818]
[1780094752442,51.12,73412.96,0.0,0.97841,4e-05,1.23145]
[1780094757476,51.13,73412.74,0.0,0.97838,4e-05,1.23258]
[1780094762515,51.14,73412.6,0.0,0.97836,4e-05,1.23354]
[1780094767547,51.14,73412.35,0.0,0.97834,4e-05,1.23472]
[1780094772582,51.15,73412.23,0.0,0.97832,4e-05,1.23564]
[1780094777616,51.16,73412.42,0.0,0.97831,4e-05,1.23593]
[1780094782653,51.16,73412.43,0.0,0.9783,4e-05,1.23659]
[1780094787686,51.17,73412.03,0.0,0.97827,4e-05,1.23807]
[1780094792722,51.18,73411.36,0.0,0.97832,4e-05,1.23445]
[1780094794740,51.18,73417.75,0.0,0.97859,4e-05,1.22168]
[1780094795743,51.18,73422.41,0.0,0.97878,4e-05,1.21265]
[1780094800780,51.19,73427.5,0.0,0.97897,4e-05,1.20341]
[1780094805813,51.2,73428.14,0.0,0.97898,4e-05,1.20308]
[1780094813868,51.22,73428.66,0.0,0.97897,4e-05,1.20353]
[1780094819553,51.23,73429.21,0.0,0.97897,4e-05,1.20355]
[1780094824946,51.24,73428.24,0.0,0.97891,4e-05,1.20638]
[1780094829981,51.25,73425.25,0.0,0.97876,4e-05,1.21321]
[1780094835016,51.26,73426.17,0.0,0.97879,4e-05,1.2122]
[1780094844080,51.27,73426.46,0.0,0.97877,4e-05,1.2131]
[1780094849764,51.28,73427.15,0.0,0.97878,4e-05,1.21269]
[1780094856163,51.29,73428.26,0.0,0.97889,4e-05,1.20594]
[1780094861198,51.3,73428.52,0.0,0.97889,4e-05,1.20629]
[1780094866237,51.31,73428.7,0.0,0.97888,4e-05,1.20679]
[1780094871269,51.32,73429.75,0.0,0.9789,4e-05,1.20555]
[1780094876303,51.33,73429.57,0.0,0.97888,4e-05,1.20676]
[1780094881338,51.34,73427.94,0.0,0.97879,4e-05,1.21081]
[1780094886373,51.34,73427.9,0.0,0.97877,4e-05,1.21169]
[1780094891410,51.35,73427.24,0.0,0.97873,4e-05,1.2138]
[1780094897450,51.36,73428.02,0.0,0.97874,4e-05,1.21317]
[1780094899464,51.37,73419.32,0.0,0.97837,4e-05,1.23095]
[1780094900471,51.37,73418.63,0.0,0.97834,4e-05,1.23247]
[1780094905512,51.37,73419.27,0.0,0.97835,4e-05,1.23179]
[1780094906516,51.37,73403.57,0.0,0.97768,4e-05,1.26393]
[1780094907532,51.38,73382.56,0.0,0.97675,5e-05,1.30784]
[1780094908532,51.38,73365.01,0.0,0.97595,5e-05,1.34531]
[1780094909539,51.37,73366.44,0.0,0.97601,5e-05,1.34216]
[1780094911553,51.37,73371.54,0.0,0.97635,5e-05,1.3252]
[1780094916591,51.37,73376.0,0.0,0.97656,5e-05,1.31555]
[1780094921627,51.37,73380.89,0.0,0.97678,5e-05,1.30517]
[1780094922632,51.37,73385.91,0.0,0.977,4e-05,1.29461]
[1780094923642,51.37,73389.95,0.0,0.97718,4e-05,1.28622]
[1780094928676,51.38,73394.95,0.0,0.9774,4e-05,1.27609]
[1780094933711,51.38,73394.71,0.0,0.97738,4e-05,1.27688]
[1780094938745,51.38,73394.29,0.0,0.97735,4e-05,1.27803]
[1780094944787,51.38,73394.6,0.0,0.97736,4e-05,1.27773]
[1780094947809,51.39,73401.49,0.0,0.97766,4e-05,1.26369]
[1780094948815,51.39,73408.66,0.0,0.97797,4e-05,1.24909]
[1780094953850,51.39,73411.55,0.0,0.97808,4e-05,1.24377]
[1780094958884,51.4,73411.34,0.0,0.97806,4e-05,1.24478]
[1780094963921,51.41,73412.74,0.0,0.9781,4e-05,1.24252]
[1780094967950,51.41,73419.38,0.0,0.97838,4e-05,1.2296]
[1780094976014,51.42,73422.84,0.0,0.97859,4e-05,1.21824]
[1780094978025,51.43,73413.56,0.0,0.97819,4e-05,1.23722]
[1780094984065,51.43,73411.03,0.0,0.97807,4e-05,1.24308]
[1780094989100,51.44,73411.57,0.0,0.97808,4e-05,1.24257]
[1780094995143,51.45,73411.69,0.0,0.97807,4e-05,1.24302]
[1780095000822,51.45,73377.8,0.0,0.97657,5e-05,1.31395]
[1780095001189,51.45,73378.27,0.0,0.97659,5e-05,1.31295]
[1780095004211,51.45,73385.72,0.0,0.97692,4e-05,1.29726]
[1780095005219,51.45,73390.82,0.0,0.97715,4e-05,1.28662]
[1780095008239,51.45,73384.03,0.0,0.97684,4e-05,1.30092]
[1780095010893,51.45,73372.84,0.0,0.97634,5e-05,1.32461]
[1780095015289,51.45,73367.27,0.0,0.97608,5e-05,1.33639]
[1780095018313,51.45,73359.71,0.0,0.97574,5e-05,1.35251]
[1780095023350,51.45,73359.87,0.0,0.97575,5e-05,1.35177]
[1780095028384,51.44,73360.07,0.0,0.97577,5e-05,1.35094]
[1780095033420,51.44,73365.24,0.0,0.97612,5e-05,1.33349]
[1780095038454,51.44,73368.91,0.0,0.97629,5e-05,1.3254]
[1780095043489,51.43,73369.99,0.0,0.97635,5e-05,1.32287]
[1780095048524,51.43,73369.28,0.0,0.97632,5e-05,1.32415]
[1780095053559,51.43,73363.86,0.0,0.97608,5e-05,1.33549]
[1780095058597,51.43,73360.88,0.0,0.97595,5e-05,1.34157]
[1780095065643,51.42,73361.17,0.0,0.97597,5e-05,1.34044]
[1780095067657,51.42,73353.87,0.0,0.97563,5e-05,1.35609]
[1780095068666,51.42,73348.03,0.0,0.97536,5e-05,1.36874]
[1780095069674,51.42,73344.81,0.0,0.97521,5e-05,1.37568]
[1780095074706,51.41,73342.08,0.0,0.97509,5e-05,1.38103]
[1780095079742,51.4,73337.89,0.0,0.97491,5e-05,1.38955]
[1780095084777,51.4,73330.18,0.0,0.97455,5e-05,1.40592]
[1780095089814,51.39,73329.73,0.0,0.97455,5e-05,1.40586]
[1780095094846,51.38,73329.27,0.0,0.97465,5e-05,1.39991]
[1780095099883,51.37,73328.85,0.0,0.97465,5e-05,1.40002]
[1780095105925,51.36,73324.88,0.0,0.97448,5e-05,1.40786]
[1780095110959,51.35,73325.24,0.0,0.97452,5e-05,1.40619]
[1780095115994,51.34,73329.66,0.0,0.97475,5e-05,1.39552]
[1780095120026,51.34,73336.27,0.0,0.97508,5e-05,1.3803]
[1780095125057,51.33,73333.46,0.0,0.97496,5e-05,1.38585]
[1780095130092,51.33,73334.2,0.0,0.97501,5e-05,1.38357]
[1780095131099,51.32,73328.07,0.0,0.97472,5e-05,1.39703]
[1780095136135,51.32,73328.99,0.0,0.97478,5e-05,1.39422]
[1780095141168,51.31,73329.98,0.0,0.97484,5e-05,1.39128]
[1780095146205,51.3,73330.38,0.0,0.97488,5e-05,1.38966]
[1780095151887,51.29,73330.46,0.0,0.975,5e-05,1.38254]
[1780095157280,51.29,73327.27,0.0,0.97486,5e-05,1.38894]
[1780095162319,51.28,73324.15,0.0,0.97473,5e-05,1.39513]
[1780095167354,51.27,73323.48,0.0,0.97471,5e-05,1.39586]
[1780095173396,51.26,73323.14,0.0,0.97471,5e-05,1.39571]
[1780095178432,51.26,73322.32,0.0,0.97469,5e-05,1.39678]
[1780095184473,51.25,73323.19,0.0,0.97475,5e-05,1.39394]
[1780095186488,51.25,73328.82,0.0,0.97503,5e-05,1.38117]
[1780095192171,51.24,73330.61,0.0,0.97513,5e-05,1.37649]
[1780095198573,51.23,73330.66,0.0,0.97515,5e-05,1.37569]
[1780095203608,51.23,73334.52,0.0,0.97534,5e-05,1.36667]
[1780095212311,51.22,73334.31,0.0,0.97546,5e-05,1.36025]
[1780095217706,51.21,73337.86,0.0,0.97563,5e-05,1.35211]
[1780095222741,51.21,73342.09,0.0,0.97584,5e-05,1.34261]
[1780095227776,51.21,73340.91,0.0,0.97579,5e-05,1.34493]
[1780095228783,51.21,73328.36,0.0,0.97519,5e-05,1.37237]
[1780095229789,51.21,73323.32,0.0,0.97495,5e-05,1.38344]
[1780095230797,51.21,73317.79,0.0,0.97469,5e-05,1.39564]
[1780095231804,51.21,73317.68,0.0,0.97468,5e-05,1.39575]
[1780095236839,51.2,73321.51,0.0,0.97488,5e-05,1.38653]
[1780095241876,51.19,73324.53,0.0,0.97504,5e-05,1.37922]
[1780095244895,51.19,73327.42,0.0,0.97519,5e-05,1.37252]
[1780095249932,51.19,73329.23,0.0,0.97529,5e-05,1.36805]
[1780095254967,51.18,73329.44,0.0,0.97531,5e-05,1.36714]
[1780095260013,51.18,73328.88,0.0,0.97529,5e-05,1.36792]
[1780095265041,51.17,73328.97,0.0,0.9753,5e-05,1.3672]
[1780095270075,51.17,73328.53,0.0,0.97529,5e-05,1.36773]
[1780095275107,51.16,73331.51,0.0,0.97555,5e-05,1.35479]
[1780095280142,51.16,73331.59,0.0,0.97556,5e-05,1.35428]
[1780095282157,51.16,73337.24,0.0,0.97583,5e-05,1.34186]
[1780095288197,51.16,73337.02,0.0,0.97582,5e-05,1.34206]
[1780095299273,51.15,73336.99,0.0,0.97583,5e-05,1.34162]
[1780095303305,51.15,73344.27,0.0,0.97617,5e-05,1.32572]
[1780095306325,51.15,73351.31,0.0,0.9765,5e-05,1.31058]
[1780095311360,51.15,73354.88,0.0,0.97666,5e-05,1.30307]
[1780095316394,51.15,73355.51,0.0,0.97669,5e-05,1.30184]
[1780095323443,51.15,73352.4,0.0,0.97654,5e-05,1.30857]
[1780095328479,51.15,73352.55,0.0,0.97655,5e-05,1.30832]
[1780095333514,51.15,73351.78,0.0,0.97661,5e-05,1.30414]
[1780095338549,51.16,73352.02,0.0,0.97662,5e-05,1.30371]
[1780095343584,51.16,73352.58,0.0,0.97664,5e-05,1.30262]
[1780095345601,51.16,73358.47,0.0,0.97691,5e-05,1.29019]
[1780095349630,51.16,73364.32,0.0,0.97717,4e-05,1.27809]
[1780095355669,51.16,73364.39,0.0,0.97717,4e-05,1.27831]
[1780095357682,51.16,73371.47,0.0,0.97748,4e-05,1.26367]
[1780095363374,51.17,73377.49,0.0,0.97773,4e-05,1.25176]
[1780095368763,51.18,73378.8,0.0,0.97778,4e-05,1.2496]
[1780095375811,51.18,73377.86,0.0,0.97772,4e-05,1.2523]
[1780095380850,51.19,73378.73,0.0,0.97775,4e-05,1.25107]
[1780095385895,51.2,73382.29,0.0,0.97789,4e-05,1.24434]
[1780095390920,51.2,73384.17,0.0,0.97796,4e-05,1.24113]
[1780095395956,51.21,73384.02,0.0,0.97803,4e-05,1.23639]
[1780095402000,51.22,73384.12,0.0,0.97802,4e-05,1.23701]
[1780095404014,51.22,73391.53,0.0,0.97833,4e-05,1.22221]
[1780095407038,51.23,73397.43,0.0,0.97858,4e-05,1.21079]
[1780095409048,51.23,73399.91,0.0,0.97867,4e-05,1.20618]
[1780095414084,51.24,73402.8,0.0,0.97877,4e-05,1.20134]
[1780095420127,51.25,73402.19,0.0,0.97872,4e-05,1.20375]
[1780095425162,51.26,73401.89,0.0,0.97869,4e-05,1.20533]
[1780095426168,51.26,73394.78,0.0,0.97838,4e-05,1.21984]
[1780095427175,51.27,73392.52,0.0,0.97828,4e-05,1.22459]
[1780095433217,51.28,73393.94,0.0,0.97832,4e-05,1.22285]
[1780095438252,51.29,73393.97,0.0,0.97831,4e-05,1.22358]
[1780095443287,51.29,73395.81,0.0,0.97837,4e-05,1.22067]
[1780095448323,51.3,73396.0,0.0,0.97836,4e-05,1.22108]
[1780095453358,51.31,73395.22,0.0,0.9784,4e-05,1.21777]
[1780095459400,51.32,73393.13,0.0,0.9783,4e-05,1.22294]
[1780095465441,51.33,73393.19,0.0,0.97828,4e-05,1.22375]
[1780095474505,51.34,73392.8,0.0,0.97823,4e-05,1.22592]
[1780095479540,51.35,73393.11,0.0,0.97823,4e-05,1.22605]
[1780095484574,51.36,73393.77,0.0,0.97824,4e-05,1.22547]
[1780095489609,51.37,73392.27,0.0,0.97816,4e-05,1.22926]
[1780095494644,51.38,73392.89,0.0,0.97817,4e-05,1.22872]
[1780095499679,51.38,73393.32,0.0,0.97818,4e-05,1.22857]
[1780095504714,51.39,73393.46,0.0,0.97817,4e-05,1.22901]
[1780095510756,51.4,73394.09,0.0,0.97818,4e-05,1.2286]
[1780095515791,51.41,73394.95,0.0,0.97829,4e-05,1.22191]
[1780095520827,51.42,73392.53,0.0,0.97817,4e-05,1.22755]
[1780095525861,51.42,73391.6,0.0,0.97812,4e-05,1.23016]
[1780095529890,51.43,73376.67,0.0,0.97746,4e-05,1.26129]
[1780095534567,51.43,73382.15,0.0,0.97769,4e-05,1.2505]
[1780095539971,51.44,73386.59,0.0,0.97787,4e-05,1.24197]
[1780095546001,51.45,73385.79,0.0,0.97782,4e-05,1.24431]
[1780095551038,51.45,73385.54,0.0,0.9778,4e-05,1.2454]
[1780095556072,51.46,73386.79,0.0,0.97784,4e-05,1.24341]
[1780095561108,51.46,73386.83,0.0,0.97783,4e-05,1.24391]
[1780095566143,51.47,73387.31,0.0,0.97784,4e-05,1.24352]
[1780095571181,51.48,73387.01,0.0,0.97791,4e-05,1.23897]
[1780095576215,51.48,73384.84,0.0,0.9778,4e-05,1.24401]
[1780095581249,51.49,73384.38,0.0,0.97777,4e-05,1.24552]
[1780095587292,51.5,73384.69,0.0,0.97777,4e-05,1.24556]
[1780095593334,51.5,73383.46,0.0,0.9777,4e-05,1.24885]
[1780095598369,51.51,73383.55,0.0,0.97769,4e-05,1.2492]
[1780095602399,51.51,73375.65,0.0,0.97733,4e-05,1.26582]
[1780095603417,51.51,73366.84,0.0,0.97694,5e-05,1.28427]
[1780095604412,51.51,73364.81,0.0,0.97685,5e-05,1.28858]
[1780095606428,51.51,73356.97,0.0,0.97649,5e-05,1.3052]
[1780095612468,51.51,73359.55,0.0,0.9766,5e-05,1.2998]
[1780095617504,51.52,73359.29,0.0,0.97659,5e-05,1.30039]
[1780095622539,51.52,73361.12,0.0,0.97667,5e-05,1.29656]
[1780095627590,51.52,73362.42,0.0,0.97673,5e-05,1.29386]
[1780095633287,51.52,73362.13,0.0,0.97682,5e-05,1.28862]
[1780095638666,51.52,73361.95,0.0,0.97681,5e-05,1.28907]
[1780095643706,51.52,73362.25,0.0,0.97682,5e-05,1.2885]
[1780095645714,51.52,73353.74,0.0,0.97643,5e-05,1.30647]
[1780095647731,51.52,73346.98,0.0,0.97612,5e-05,1.32083]
[1780095652764,51.51,73343.08,0.0,0.97595,5e-05,1.32893]
[1780095655786,51.51,73335.56,0.0,0.9756,5e-05,1.34499]
[1780095660822,51.51,73333.91,0.0,0.97553,5e-05,1.34816]
[1780095665862,51.5,73332.5,0.0,0.97547,5e-05,1.35082]
[1780095670897,51.5,73330.46,0.0,0.97538,5e-05,1.35482]
[1780095676947,51.49,73332.26,0.0,0.97548,5e-05,1.35038]
[1780095681977,51.49,73332.95,0.0,0.97552,5e-05,1.34847]
[1780095687013,51.49,73331.09,0.0,0.97544,5e-05,1.35212]
[1780095691041,51.48,73328.32,0.0,0.97542,5e-05,1.35174]
[1780095696074,51.48,73328.93,0.0,0.97546,5e-05,1.35]
[1780095701110,51.48,73329.77,0.0,0.97551,5e-05,1.34778]
[1780095706146,51.47,73328.04,0.0,0.97543,5e-05,1.35116]
[1780095711180,51.47,73328.66,0.0,0.97547,5e-05,1.3494]
[1780095716216,51.46,73327.13,0.0,0.97541,5e-05,1.35233]
[1780095721250,51.46,73327.18,0.0,0.97542,5e-05,1.35181]
[1780095726284,51.46,73330.42,0.0,0.97558,5e-05,1.34439]
[1780095731320,51.45,73330.01,0.0,0.97557,5e-05,1.34492]
[1780095736355,51.45,73333.58,0.0,0.97575,5e-05,1.33684]
[1780095741394,51.45,73334.2,0.0,0.97578,5e-05,1.33521]
[1780095744412,51.44,73327.43,0.0,0.97546,5e-05,1.34975]
[1780095749447,51.44,73327.44,0.0,0.97547,5e-05,1.34941]
[1780095755491,51.44,73327.34,0.0,0.97558,5e-05,1.34298]
[1780095760530,51.43,73327.58,0.0,0.9756,5e-05,1.3422]
[1780095763547,51.43,73334.46,0.0,0.97593,5e-05,1.32707]
[1780095768581,51.43,73335.48,0.0,0.97598,5e-05,1.32474]
[1780095773616,51.43,73333.46,0.0,0.97589,5e-05,1.32888]
[1780095780666,51.42,73333.12,0.0,0.97588,5e-05,1.32936]
[1780095785700,51.42,73332.91,0.0,0.97587,5e-05,1.32963]
[1780095788720,51.42,73338.21,0.0,0.97612,5e-05,1.31813]
[1780095791747,51.42,73346.33,0.0,0.9765,5e-05,1.30077]
[1780095796782,51.42,73351.17,0.0,0.97672,5e-05,1.29064]
[1780095801819,51.42,73350.93,0.0,0.97671,5e-05,1.29126]
[1780095806854,51.43,73349.08,0.0,0.97662,5e-05,1.29534]
[1780095808868,51.43,73364.66,0.0,0.97732,4e-05,1.26275]
[1780095813906,51.43,73361.84,0.0,0.97729,4e-05,1.26318]
[1780095818940,51.43,73360.79,0.0,0.97723,4e-05,1.26572]
[1780095823973,51.44,73363.15,0.0,0.97733,4e-05,1.26118]
[1780095829009,51.44,73359.2,0.0,0.97714,4e-05,1.26975]
[1780095834044,51.45,73359.27,0.0,0.97714,4e-05,1.26992]
[1780095841094,51.45,73358.64,0.0,0.9771,5e-05,1.27167]
[1780095846796,51.45,73363.52,0.0,0.97731,4e-05,1.26193]
[1780095852183,51.46,73365.99,0.0,0.97741,4e-05,1.25724]
[1780095857218,51.46,73365.31,0.0,0.97737,4e-05,1.25908]
[1780095862252,51.47,73364.79,0.0,0.97734,4e-05,1.26058]
[1780095867293,51.47,73365.16,0.0,0.97735,4e-05,1.26023]
[1780095872322,51.48,73367.27,0.0,0.97753,4e-05,1.25046]
[1780095877358,51.48,73367.03,0.0,0.97751,4e-05,1.25146]
[1780095882394,51.49,73365.46,0.0,0.97743,4e-05,1.25519]
[1780095887428,51.49,73364.44,0.0,0.97738,4e-05,1.25775]
[1780095892463,51.5,73364.6,0.0,0.97738,4e-05,1.25786]
[1780095897498,51.5,73365.84,0.0,0.97742,4e-05,1.25573]
[1780095901529,51.5,73370.29,0.0,0.97761,4e-05,1.24694]
[1780095904548,51.51,73375.58,0.0,0.97784,4e-05,1.23641]
[1780095909584,51.51,73382.43,0.0,0.97812,4e-05,1.22308]
[1780095913622,51.52,73370.23,0.0,0.97758,4e-05,1.24858]
[1780095914656,51.52,73366.93,0.0,0.97743,4e-05,1.25549]
[1780095916670,51.52,73363.44,0.0,0.97727,4e-05,1.26289]
[1780095920699,51.53,73369.15,0.0,0.97752,4e-05,1.25138]
[1780095925735,51.53,73370.5,0.0,0.97757,4e-05,1.24906]
[1780095930771,51.54,73374.89,0.0,0.97775,4e-05,1.24056]
[1780095935805,51.54,73375.87,0.0,0.97788,4e-05,1.23332]
[1780095940840,51.55,73377.35,0.0,0.97793,4e-05,1.23088]
[1780095945876,51.55,73377.69,0.0,0.97793,4e-05,1.23079]
[1780095949907,51.56,73367.27,0.0,0.97746,4e-05,1.25263]
[1780095950913,51.56,73365.27,0.0,0.97737,4e-05,1.25685]
[1780095955949,51.56,73366.92,0.0,0.97744,4e-05,1.2539]
[1780095961991,51.57,73369.69,0.0,0.97755,4e-05,1.24866]
[1780095967025,51.57,73371.18,0.0,0.97761,4e-05,1.24601]
[1780095973067,51.58,73372.29,0.0,0.97764,4e-05,1.24425]
[1780095983140,51.59,73372.7,0.0,0.97764,4e-05,1.24426]
[1780095989184,51.59,73374.25,0.0,0.9777,4e-05,1.24159]
[1780095994219,51.6,73373.09,0.0,0.97774,4e-05,1.23856]
[1780096000261,51.6,73371.75,0.0,0.97767,4e-05,1.24179]
[1780096006303,51.61,73372.67,0.0,0.9777,4e-05,1.24039]
[1780096012345,51.61,73373.33,0.0,0.97772,4e-05,1.23953]
[1780096018004,51.62,73373.38,0.0,0.97771,4e-05,1.23991]
[1780096023423,51.62,73373.18,0.0,0.97769,4e-05,1.24072]
[1780096028456,51.63,73373.59,0.0,0.9777,4e-05,1.24028]
[1780096033493,51.63,73378.06,0.0,0.97789,4e-05,1.23157]
[1780096038531,51.64,73378.6,0.0,0.9779,4e-05,1.23097]
[1780096043565,51.64,73376.51,0.0,0.9778,4e-05,1.2357]
[1780096048604,51.65,73378.72,0.0,0.97789,4e-05,1.2317]
[1780096053639,51.65,73379.14,0.0,0.97799,4e-05,1.22559]
[1780096058674,51.66,73377.97,0.0,0.97793,4e-05,1.22854]
[1780096063709,51.66,73377.39,0.0,0.97789,4e-05,1.23029]
[1780096068746,51.67,73376.85,0.0,0.97786,4e-05,1.23195]
[1780096073781,51.67,73376.5,0.0,0.97783,4e-05,1.23322]
[1780096080832,51.68,73375.86,0.0,0.97779,4e-05,1.23529]
[1780096085868,51.69,73375.66,0.0,0.97777,4e-05,1.23624]
[1780096090903,51.69,73379.37,0.0,0.97792,4e-05,1.22925]
[1780096095938,51.7,73382.83,0.0,0.97805,4e-05,1.22282]
[1780096102988,51.71,73385.79,0.0,0.97816,4e-05,1.21775]
[1780096106035,51.71,73391.99,0.0,0.97842,4e-05,1.20569]
[1780096108037,51.72,73399.72,0.0,0.97874,4e-05,1.19061]
[1780096110053,51.72,73402.32,0.0,0.97884,4e-05,1.18583]
[1780096114092,51.73,73412.24,0.0,0.97934,4e-05,1.1615]
[1780096115086,51.73,73414.49,0.0,0.97942,4e-05,1.15736]
[1780096120121,51.75,73417.48,0.0,0.97952,4e-05,1.15275]
[1780096125157,51.76,73414.7,0.0,0.97938,4e-05,1.15936]
[1780096128176,51.77,73405.85,0.0,0.979,4e-05,1.17737]
[1780096129187,51.77,73400.74,0.0,0.97878,4e-05,1.18767]
[1780096134220,51.78,73389.03,0.0,0.97826,4e-05,1.21199]
[1780096135231,51.78,73377.18,0.0,0.97774,4e-05,1.23614]
[1780096136233,51.78,73374.61,0.0,0.97763,4e-05,1.24161]
[1780096141267,51.79,73375.75,0.0,0.97766,4e-05,1.23981]
[1780096146304,51.79,73376.1,0.0,0.97767,4e-05,1.23961]
[1780096151339,51.8,73376.99,0.0,0.9777,4e-05,1.23831]
[1780096156374,51.8,73376.79,0.0,0.97768,4e-05,1.2392]
[1780096161409,51.81,73373.83,0.0,0.97754,4e-05,1.24571]
[1780096163428,51.81,73367.72,0.0,0.97726,4e-05,1.25843]
[1780096164435,51.81,73359.07,0.0,0.97687,5e-05,1.27644]
[1780096165442,51.81,73353.62,0.0,0.97662,5e-05,1.28787]
[1780096169079,51.81,73359.51,0.0,0.97689,5e-05,1.27561]
[1780096174505,51.81,73359.06,0.0,0.97697,5e-05,1.27084]
[1780096182561,51.82,73359.58,0.0,0.97698,5e-05,1.27015]
[1780096189219,51.82,73359.27,0.0,0.97696,5e-05,1.27109]
[1780096194644,51.82,73359.45,0.0,0.97696,5e-05,1.271]
[1780096199681,51.83,73359.04,0.0,0.97694,5e-05,1.2721]
[1780096204716,51.83,73357.8,0.0,0.97688,5e-05,1.27492]
[1780096209752,51.83,73358.61,0.0,0.97691,5e-05,1.27346]
[1780096214786,51.83,73355.22,0.0,0.97675,5e-05,1.28076]
[1780096219820,51.84,73356.14,0.0,0.97679,5e-05,1.27903]
[1780096223849,51.84,73361.64,0.0,0.97704,5e-05,1.26772]
[1780096228884,51.84,73364.38,0.0,0.97715,4e-05,1.26233]
[1780096233923,51.84,73365.61,0.0,0.9773,4e-05,1.25427]
[1780096239570,51.85,73364.72,0.0,0.97725,4e-05,1.25662]
[1780096243994,51.85,73348.94,0.0,0.97653,5e-05,1.28987]
[1780096245003,51.85,73338.8,0.0,0.97606,5e-05,1.3114]
[1780096246009,51.85,73338.7,0.0,0.97605,5e-05,1.31161]
[1780096251042,51.85,73341.16,0.0,0.97617,5e-05,1.30637]
[1780096256079,51.85,73342.61,0.0,0.97623,5e-05,1.30329]
[1780096262120,51.85,73349.69,0.0,0.97656,5e-05,1.28839]
[1780096268163,51.86,73352.34,0.0,0.97668,5e-05,1.28298]
[1780096271183,51.86,73359.69,0.0,0.97701,5e-05,1.26774]
[1780096276217,51.86,73361.4,0.0,0.97708,5e-05,1.26448]
[1780096281252,51.86,73362.23,0.0,0.97711,4e-05,1.26309]
[1780096283266,51.86,73359.19,0.0,0.97697,5e-05,1.26952]
[1780096288301,51.87,73360.23,0.0,0.97701,5e-05,1.26762]
[1780096293340,51.87,73360.44,0.0,0.97712,4e-05,1.26151]
[1780096298374,51.87,73359.61,0.0,0.97707,5e-05,1.26359]
[1780096303406,51.88,73359.57,0.0,0.97707,5e-05,1.26394]
[1780096308442,51.88,73358.52,0.0,0.97701,5e-05,1.26637]
[1780096310456,51.88,73347.05,0.0,0.97649,5e-05,1.29042]
[1780096315491,51.88,73343.83,0.0,0.97634,5e-05,1.29723]
[1780096320527,51.88,73346.64,0.0,0.97647,5e-05,1.29132]
[1780096325561,51.88,73350.36,0.0,0.97664,5e-05,1.28361]
[1780096330596,51.88,73352.27,0.0,0.97672,5e-05,1.27976]
[1780096336638,51.88,73352.01,0.0,0.97671,5e-05,1.28049]
[1780096341674,51.89,73351.76,0.0,0.97669,5e-05,1.28117]
[1780096346708,51.89,73352.94,0.0,0.97674,5e-05,1.27885]
[1780096351743,51.89,73352.3,0.0,0.97681,5e-05,1.27439]
[1780096355773,51.89,73345.11,0.0,0.97648,5e-05,1.28947]
[1780096356780,51.89,73339.28,0.0,0.97621,5e-05,1.3018]
[1780096361816,51.89,73335.18,0.0,0.97602,5e-05,1.31053]
[1780096366849,51.89,73338.49,0.0,0.97618,5e-05,1.30348]
[1780096371885,51.89,73334.05,0.0,0.97597,5e-05,1.31294]
[1780096376919,51.89,73335.48,0.0,0.97603,5e-05,1.30989]
[1780096381956,51.89,73341.64,0.0,0.97632,5e-05,1.2968]
[1780096383971,51.89,73332.01,0.0,0.97587,5e-05,1.3173]
[1780096384977,51.89,73324.86,0.0,0.97553,5e-05,1.33268]
[1780096390013,51.89,73324.13,0.0,0.9755,5e-05,1.33426]
[1780096394042,51.89,73314.14,0.0,0.97502,5e-05,1.35598]
[1780096395047,51.89,73305.52,0.0,0.9746,5e-05,1.37494]
[1780096397062,51.89,73305.04,0.0,0.97457,5e-05,1.37601]
[1780096402099,51.89,73306.77,0.0,0.97466,5e-05,1.37218]
[1780096407135,51.89,73313.12,0.0,0.97497,5e-05,1.35822]
[1780096409149,51.89,73314.32,0.0,0.97503,5e-05,1.35559]
[1780096414183,51.89,73313.28,0.0,0.97508,5e-05,1.35168]
[1780096419219,51.89,73312.82,0.0,0.97506,5e-05,1.35268]
[1780096423248,51.89,73307.49,0.0,0.9748,5e-05,1.36437]
[1780096429289,51.89,73307.52,0.0,0.9748,5e-05,1.3643]
[1780096434324,51.89,73307.91,0.0,0.97482,5e-05,1.36345]
[1780096437346,51.89,73313.1,0.0,0.97508,5e-05,1.35207]
[1780096440368,51.89,73317.25,0.0,0.97528,5e-05,1.34303]
[1780096443389,51.89,73322.34,0.0,0.97552,5e-05,1.33199]
[1780096449430,51.89,73322.84,0.0,0.97554,5e-05,1.33091]
[1780096454465,51.89,73327.13,0.0,0.97575,5e-05,1.32167]
[1780096459500,51.89,73327.34,0.0,0.97576,5e-05,1.32122]
[1780096464534,51.89,73333.04,0.0,0.97603,5e-05,1.30902]
[1780096467557,51.89,73335.47,0.0,0.97614,5e-05,1.30385]
[1780096472596,51.89,73336.87,0.0,0.97631,5e-05,1.29483]
[1780096477632,51.89,73333.57,0.0,0.97616,5e-05,1.30183]
[1780096480653,51.89,73328.11,0.0,0.9759,5e-05,1.31347]
[1780096481668,51.89,73324.93,0.0,0.97575,5e-05,1.32029]
[1780096482667,51.89,73319.39,0.0,0.97549,5e-05,1.33223]
[1780096484682,51.89,73319.14,0.0,0.97547,5e-05,1.33277]
[1780096489715,51.89,73319.41,0.0,0.97549,5e-05,1.33219]
[1780096496765,51.89,73318.61,0.0,0.97545,5e-05,1.33392]
[1780096501800,51.89,73321.14,0.0,0.97557,5e-05,1.32845]
[1780096506845,51.89,73328.96,0.0,0.97594,5e-05,1.31165]
[1780096508849,51.89,73340.57,0.0,0.97648,5e-05,1.28701]
[1780096513884,51.89,73339.08,0.0,0.97641,5e-05,1.29015]
[1780096518919,51.89,73338.94,0.0,0.9764,5e-05,1.29045]
[1780096523954,51.89,73342.01,0.0,0.97655,5e-05,1.28398]
[1780096528989,51.89,73344.61,0.0,0.97667,5e-05,1.27852]
[1780096535033,51.89,73345.57,0.0,0.97681,5e-05,1.27052]
[1780096541722,51.89,73344.52,0.0,0.97677,5e-05,1.27271]
[1780096545103,51.89,73350.18,0.0,0.97702,5e-05,1.26092]
[1780096547122,51.89,73362.81,0.0,0.97759,4e-05,1.23489]
[1780096552156,51.89,73365.36,0.0,0.9777,4e-05,1.22969]
[1780096557191,51.89,73363.01,0.0,0.9776,4e-05,1.23448]
[1780096562227,51.89,73374.3,0.0,0.97809,4e-05,1.21157]
[1780096564240,51.89,73373.65,0.0,0.97807,4e-05,1.21288]
[1780096570284,51.89,73374.54,0.0,0.9781,4e-05,1.21108]
[1780096575319,51.89,73375.46,0.0,0.97814,4e-05,1.20923]
[1780096580354,51.89,73375.06,0.0,0.97813,4e-05,1.21004]
[1780096584382,51.89,73368.16,0.0,0.97783,4e-05,1.22399]
[1780096585389,51.89,73363.98,0.0,0.97764,4e-05,1.2325]
[1780096591432,51.89,73366.15,0.0,0.97784,4e-05,1.22222]
[1780096596466,51.89,73373.06,0.0,0.97814,4e-05,1.20825]
[1780096598480,51.89,73374.82,0.0,0.97822,4e-05,1.20471]
[1780096603517,51.89,73367.18,0.0,0.97788,4e-05,1.22013]
[1780096604530,51.89,73365.33,0.0,0.9778,4e-05,1.22388]
[1780096605530,51.89,73359.21,0.0,0.97753,4e-05,1.23637]
[1780096606538,51.89,73357.01,0.0,0.97743,4e-05,1.24088]
[1780096612221,51.89,73355.65,0.0,0.97737,4e-05,1.24367]
[1780096617617,51.89,73358.03,0.0,0.97748,4e-05,1.23879]
[1780096622651,51.89,73355.36,0.0,0.97736,4e-05,1.24427]
[1780096627686,51.89,73355.46,0.0,0.97736,4e-05,1.24406]
[1780096632720,51.89,73356.46,0.0,0.97741,4e-05,1.24201]
[1780096637756,51.89,73354.58,0.0,0.97732,4e-05,1.24588]
[1780096642796,51.89,73356.01,0.0,0.97739,4e-05,1.24293]
[1780096643806,51.89,73347.72,0.0,0.97701,5e-05,1.26007]
[1780096644811,51.89,73342.76,0.0,0.97679,5e-05,1.2704]
[1780096649844,51.89,73343.9,0.0,0.97684,5e-05,1.26802]
[1780096652865,51.89,73338.31,0.0,0.97669,5e-05,1.27371]
[1780096653872,51.89,73333.3,0.0,0.97646,5e-05,1.28425]
[1780096658909,51.89,73333.8,0.0,0.97648,5e-05,1.28319]
[1780096660924,51.89,73326.99,0.0,0.97616,5e-05,1.29761]
[1780096665963,51.89,73325.31,0.0,0.97608,5e-05,1.30118]
[1780096670000,51.89,73315.74,0.0,0.97563,5e-05,1.32168]
[1780096671001,51.89,73307.57,0.0,0.97524,5e-05,1.33937]
[1780096672647,51.89,73304.85,0.0,0.97511,5e-05,1.3453]
[1780096679050,51.89,73310.88,0.0,0.9754,5e-05,1.33218]
[1780096682717,51.89,73316.55,0.0,0.97567,5e-05,1.31994]
[1780096689127,51.89,73320.76,0.0,0.97587,5e-05,1.3109]
[1780096696179,51.89,73322.26,0.0,0.97594,5e-05,1.30769]
[1780096698191,51.89,73330.65,0.0,0.97633,5e-05,1.28985]
[1780096700207,51.89,73340.74,0.0,0.9768,5e-05,1.26863]
[1780096701215,51.89,73346.71,0.0,0.97707,5e-05,1.2562]
[1780096702857,51.89,73354.89,0.0,0.97744,4e-05,1.23932]
[1780096708264,51.89,73355.55,0.0,0.97747,4e-05,1.23797]
[1780096714305,51.89,73353.38,0.0,0.97747,4e-05,1.23651]
[1780096719342,51.89,73349.63,0.0,0.97731,4e-05,1.24422]
[1780096724376,51.89,73346.24,0.0,0.97715,5e-05,1.25122]
[1780096725383,51.89,73340.69,0.0,0.9769,5e-05,1.26274]
[1780096726390,51.89,73336.47,0.0,0.97671,5e-05,1.27156]
[1780096731426,51.89,73335.7,0.0,0.97667,5e-05,1.27317]
[1780096736462,51.89,73336.66,0.0,0.97672,5e-05,1.27116]
[1780096741497,51.89,73340.9,0.0,0.97691,5e-05,1.2623]
[1780096746532,51.89,73337.62,0.0,0.97676,5e-05,1.26915]
[1780096751567,51.89,73335.32,0.0,0.97666,5e-05,1.27397]
[1780096756602,51.89,73337.63,0.0,0.97676,5e-05,1.26913]
[1780096760630,51.89,73331.01,0.0,0.97646,5e-05,1.28303]
[1780096765665,51.89,73331.1,0.0,0.97646,5e-05,1.28284]
[1780096773721,51.89,73330.2,0.0,0.97652,5e-05,1.2787]
[1780096779764,51.89,73328.99,0.0,0.97647,5e-05,1.28125]
[1780096784799,51.89,73328.66,0.0,0.97645,5e-05,1.28194]
[1780096789834,51.89,73332.43,0.0,0.97663,5e-05,1.27401]
[1780096794868,51.89,73336.27,0.0,0.9768,5e-05,1.26597]
[1780096798898,51.89,73330.11,0.0,0.97652,5e-05,1.27889]
[1780096803933,51.89,73338.21,0.0,0.97689,5e-05,1.26192]
[1780096808968,51.89,73338.98,0.0,0.97693,5e-05,1.26031]
[1780096814003,51.89,73341.95,0.0,0.97706,5e-05,1.25414]
[1780096819044,51.89,73342.09,0.0,0.97707,5e-05,1.25385]
[1780096826092,51.89,73342.17,0.0,0.97707,5e-05,1.25368]
[1780096831127,51.89,73341.39,0.0,0.97714,5e-05,1.24933]
[1780096842204,51.89,73341.96,0.0,0.97717,5e-05,1.24815]
[1780096847239,51.89,73345.93,0.0,0.97735,4e-05,1.23996]
[1780096852274,51.89,73343.59,0.0,0.97724,5e-05,1.24478]
[1780096859323,51.89,73340.39,0.0,0.9771,5e-05,1.2514]
[1780096866372,51.89,73337.47,0.0,0.97696,5e-05,1.25747]
[1780096874055,51.89,73336.74,0.0,0.97693,5e-05,1.25898]
[1780096876443,51.89,73327.3,0.0,0.97649,5e-05,1.27876]
[1780096877449,51.89,73321.68,0.0,0.97623,5e-05,1.29064]
[1780096882484,51.89,73323.59,0.0,0.97632,5e-05,1.28659]
[1780096888525,51.89,73320.09,0.0,0.97616,5e-05,1.29402]
[1780096890541,51.89,73307.49,0.0,0.97556,5e-05,1.32101]
[1780096891547,51.89,73300.95,0.0,0.97535,5e-05,1.32898]
[1780096892554,51.89,73299.96,0.0,0.9753,5e-05,1.33113]
[1780096895583,51.89,73295.01,0.0,0.97506,5e-05,1.34191]
[1780096900618,51.89,73297.06,0.0,0.97516,5e-05,1.33744]
[1780096905653,51.89,73301.55,0.0,0.97538,5e-05,1.32768]
[1780096909683,51.89,73296.32,0.0,0.97513,5e-05,1.33905]
[1780096914717,51.89,73296.6,0.0,0.97514,5e-05,1.33844]
[1780096919753,51.89,73296.26,0.0,0.97513,5e-05,1.33918]
[1780096924786,51.89,73296.31,0.0,0.97513,5e-05,1.33907]
[1780096930836,51.89,73297.47,0.0,0.97518,5e-05,1.33654]
[1780096935870,51.89,73296.66,0.0,0.97514,5e-05,1.33831]
[1780096937884,51.89,73293.25,0.0,0.97498,5e-05,1.34576]
[1780096942919,51.89,73292.84,0.0,0.97496,5e-05,1.34666]
[1780096943927,51.89,73285.58,0.0,0.9746,5e-05,1.36264]
[1780096944933,51.89,73281.56,0.0,0.9744,5e-05,1.37155]
[1780096946947,51.89,73272.83,0.0,0.97396,5e-05,1.39105]
[1780096947954,51.89,73267.88,0.0,0.97371,5e-05,1.40219]
[1780096949968,51.89,73267.44,0.0,0.97369,5e-05,1.40319]
[1780096952989,51.89,73261.73,0.0,0.97351,5e-05,1.4097]
[1780096956013,51.89,73262.58,0.0,0.97355,5e-05,1.40777]
[1780096961046,51.89,73260.92,0.0,0.97347,5e-05,1.41154]
[1780096966085,51.89,73258.17,0.0,0.97332,5e-05,1.4178]
[1780096971118,51.89,73258.19,0.0,0.97332,5e-05,1.41775]
[1780096973133,51.89,73253.17,0.0,0.97306,5e-05,1.42922]
[1780096977162,51.89,73247.93,0.0,0.97279,5e-05,1.44127]
[1780096979176,51.89,73252.93,0.0,0.97305,5e-05,1.42977]
[1780096984211,51.89,73248.85,0.0,0.97284,5e-05,1.43915]
[1780096989253,51.89,73248.39,0.0,0.97281,5e-05,1.44021]
[1780096991276,51.89,73234.98,0.0,0.9721,5e-05,1.47136]
[1780096996297,51.89,73232.4,0.0,0.97196,5e-05,1.4774]
[1780097001329,51.89,73235.68,0.0,0.97214,5e-05,1.46972]
[1780097006365,51.89,73239.65,0.0,0.97235,5e-05,1.46045]
[1780097008378,51.89,73246.11,0.0,0.97269,5e-05,1.44547]
[1780097009386,51.89,73253.52,0.0,0.97308,5e-05,1.42842]
[1780097015045,51.89,73250.51,0.0,0.97304,5e-05,1.42884]
[1780097020464,51.89,73247.97,0.0,0.97291,5e-05,1.43467]
[1780097025498,51.89,73246.88,0.0,0.97285,5e-05,1.43718]
[1780097030534,51.89,73246.07,0.0,0.97281,5e-05,1.43905]
[1780097035567,51.89,73242.52,0.0,0.97262,5e-05,1.44725]
[1780097040603,51.89,73246.47,0.0,0.97283,5e-05,1.43812]
[1780097042619,51.89,73254.51,0.0,0.97325,5e-05,1.41969]
[1780097047670,51.89,73254.74,0.0,0.97326,5e-05,1.41916]
[1780097052695,51.89,73251.3,0.0,0.97308,5e-05,1.42703]
[1780097057740,51.89,73256.84,0.0,0.97337,5e-05,1.41438]
[1780097058742,51.89,73264.23,0.0,0.97375,5e-05,1.39763]
[1780097059749,51.89,73265.91,0.0,0.97383,5e-05,1.39385]
[1780097060756,51.89,73271.04,0.0,0.9741,5e-05,1.38233]
[1780097061763,51.89,73271.66,0.0,0.97413,5e-05,1.38094]
[1780097066798,51.89,73273.14,0.0,0.9742,5e-05,1.37764]
[1780097071833,51.89,73272.63,0.0,0.97429,5e-05,1.37243]
[1780097077875,51.89,73272.53,0.0,0.97428,5e-05,1.37265]
[1780097082910,51.89,73269.82,0.0,0.97415,5e-05,1.3787]
[1780097087946,51.89,73270.59,0.0,0.97418,5e-05,1.37698]
[1780097092981,51.89,73267.81,0.0,0.97404,5e-05,1.38319]
[1780097094995,51.89,73265.26,0.0,0.97391,5e-05,1.38892]
[1780097099022,51.89,73255.33,0.0,0.97341,5e-05,1.41136]
[1780097100042,51.89,73255.47,0.0,0.97341,5e-05,1.41105]
[1780097105067,51.89,73252.53,0.0,0.97326,5e-05,1.41774]
[1780097109094,51.89,73261.65,0.0,0.97373,5e-05,1.39705]
[1780097111109,51.89,73263.95,0.0,0.97385,5e-05,1.39186]
[1780097116143,51.89,73261.57,0.0,0.97373,5e-05,1.39723]
[1780097121179,51.89,73262.53,0.0,0.97378,5e-05,1.39506]
[1780097125208,51.89,73273.88,0.0,0.97435,5e-05,1.36964]
[1780097126215,51.89,73279.39,0.0,0.97463,5e-05,1.35743]
[1780097127224,51.89,73281.92,0.0,0.97475,5e-05,1.35185]
[1780097131254,51.89,73289.06,0.0,0.97521,5e-05,1.32994]
[1780097133267,51.89,73299.06,0.0,0.9757,5e-05,1.3083]
[1780097134274,51.89,73309.37,0.0,0.97619,5e-05,1.28626]
[1780097135281,51.89,73310.19,0.0,0.97623,5e-05,1.28452]
[1780097139311,51.89,73304.21,0.0,0.97594,5e-05,1.29725]
[1780097143340,51.89,73298.57,0.0,0.97567,5e-05,1.30935]
[1780097148374,51.89,73294.27,0.0,0.97547,5e-05,1.31863]
[1780097153406,51.89,73292.48,0.0,0.97538,5e-05,1.32251]
[1780097156428,51.89,73287.16,0.0,0.97512,5e-05,1.33409]
[1780097161463,51.89,73287.57,0.0,0.97514,5e-05,1.33319]
[1780097166499,51.89,73283.62,0.0,0.97495,5e-05,1.34183]
[1780097171533,51.89,73282.15,0.0,0.97487,5e-05,1.34506]
[1780097176568,51.89,73283.44,0.0,0.97494,5e-05,1.34222]
[1780097181604,51.89,73286.72,0.0,0.9751,5e-05,1.33505]
[1780097186638,51.89,73288.39,0.0,0.97518,5e-05,1.3314]
[1780097192679,51.89,73292.1,0.0,0.97547,5e-05,1.31712]
[1780097197715,51.89,73295.68,0.0,0.97564,5e-05,1.30939]
[1780097202752,51.89,73295.97,0.0,0.97566,5e-05,1.30876]
[1780097207786,51.89,73296.0,0.0,0.97566,5e-05,1.3087]
[1780097212822,51.89,73300.25,0.0,0.97586,5e-05,1.29957]
[1780097219870,51.89,73299.96,0.0,0.97585,5e-05,1.30019]
[1780097224904,51.89,73299.48,0.0,0.97582,5e-05,1.30122]
[1780097230948,51.89,73298.84,0.0,0.97579,5e-05,1.30259]
[1780097235984,51.89,73296.41,0.0,0.97568,5e-05,1.30782]
[1780097241020,51.89,73294.81,0.0,0.9756,5e-05,1.31126]
[1780097247062,51.89,73293.05,0.0,0.97552,5e-05,1.31506]
[1780097252098,51.89,73293.86,0.0,0.97566,5e-05,1.30711]
[1780097257132,51.89,73291.61,0.0,0.97556,5e-05,1.31196]
[1780097259147,51.89,73287.32,0.0,0.97535,5e-05,1.32125]
[1780097265188,51.89,73287.77,0.0,0.97537,5e-05,1.32027]
[1780097270223,51.89,73287.4,0.0,0.97535,5e-05,1.32108]
[1780097274252,51.89,73294.38,0.0,0.97569,5e-05,1.30599]
[1780097276266,51.89,73297.61,0.0,0.97584,5e-05,1.29906]
[1780097281300,51.89,73299.82,0.0,0.97595,5e-05,1.29433]
[1780097286338,51.89,73298.19,0.0,0.97587,5e-05,1.29781]
[1780097292379,51.89,73298.44,0.0,0.97588,5e-05,1.29728]
[1780097295399,51.89,73304.39,0.0,0.97617,5e-05,1.28459]
[1780097299428,51.89,73311.17,0.0,0.97649,5e-05,1.27024]
[1780097304462,51.89,73310.02,0.0,0.97643,5e-05,1.27266]
[1780097309497,51.89,73309.2,0.0,0.97639,5e-05,1.27439]
[1780097314534,51.89,73308.47,0.0,0.97647,5e-05,1.26983]
[1780097319572,51.89,73308.28,0.0,0.97646,5e-05,1.27023]
[1780097325613,51.89,73308.01,0.0,0.97644,5e-05,1.2708]
[1780097328630,51.89,73299.22,0.0,0.97603,5e-05,1.28945]
[1780097335681,51.89,73299.21,0.0,0.97603,5e-05,1.28947]
[1780097342730,51.89,73298.52,0.0,0.976,5e-05,1.29094]
[1780097343735,51.89,73292.38,0.0,0.9757,5e-05,1.3041]
[1780097345749,51.89,73286.09,0.0,0.9754,5e-05,1.31768]
[1780097352801,51.89,73287.28,0.0,0.97546,5e-05,1.3151]
[1780097357448,51.89,73292.65,0.0,0.97572,5e-05,1.30352]
[1780097362868,51.89,73294.68,0.0,0.97581,5e-05,1.29916]
[1780097367518,51.89,73300.24,0.0,0.97608,5e-05,1.28727]
[1780097372939,51.89,73300.27,0.0,0.97619,5e-05,1.28106]
[1780097378980,51.89,73299.81,0.0,0.97617,5e-05,1.28204]
[1780097384020,51.89,73296.28,0.0,0.976,5e-05,1.28956]
[1780097389054,51.89,73296.16,0.0,0.97599,5e-05,1.28982]
[1780097394089,51.89,73292.58,0.0,0.97582,5e-05,1.29748]
[1780097396103,51.89,73288.93,0.0,0.97565,5e-05,1.30532]
[1780097401138,51.89,73296.48,0.0,0.97601,5e-05,1.28913]
[1780097406175,51.89,73297.35,0.0,0.97605,5e-05,1.28728]
[1780097412216,51.89,73302.2,0.0,0.97628,5e-05,1.27697]
[1780097416244,51.89,73308.17,0.0,0.97656,5e-05,1.26436]
[1780097421278,51.89,73310.76,0.0,0.97668,5e-05,1.25893]
[1780097424304,51.89,73317.4,0.0,0.97699,5e-05,1.24506]
[1780097426321,51.89,73320.1,0.0,0.97711,5e-05,1.23946]
[1780097430345,51.89,73314.98,0.0,0.97688,5e-05,1.2501]
[1780097435376,51.89,73315.58,0.0,0.97701,5e-05,1.2428]
[1780097440412,51.89,73312.82,0.0,0.97688,5e-05,1.24855]
[1780097445447,51.89,73311.57,0.0,0.97682,5e-05,1.25116]
[1780097452496,51.89,73313.01,0.0,0.97689,5e-05,1.24815]
[1780097457532,51.89,73309.13,0.0,0.97671,5e-05,1.25626]
[1780097462566,51.89,73306.98,0.0,0.97661,5e-05,1.26077]
[1780097467600,51.89,73304.89,0.0,0.97651,5e-05,1.26517]
[1780097473643,51.89,73305.71,0.0,0.97655,5e-05,1.26344]
[1780097478686,51.89,73303.7,0.0,0.97646,5e-05,1.26767]
[1780097480700,51.89,73294.22,0.0,0.97601,5e-05,1.28779]
[1780097485733,51.89,73294.06,0.0,0.976,5e-05,1.28813]
[1780097490769,51.89,73294.6,0.0,0.97603,5e-05,1.28698]
[1780097495803,51.89,73288.47,0.0,0.97584,5e-05,1.2939]
[1780097501848,51.89,73291.76,0.0,0.976,5e-05,1.28686]
[1780097506884,51.89,73294.37,0.0,0.97612,5e-05,1.2813]
[1780097512923,51.89,73295.59,0.0,0.97618,5e-05,1.27871]
[1780097518629,51.89,73292.76,0.0,0.97605,5e-05,1.28473]
[1780097524003,51.89,73292.35,0.0,0.97603,5e-05,1.2856]
[1780097529045,51.89,73293.14,0.0,0.97607,5e-05,1.28392]
[1780097534072,51.89,73293.64,0.0,0.97609,5e-05,1.28285]
[1780097540120,51.89,73291.61,0.0,0.97599,5e-05,1.28718]
[1780097545152,51.89,73286.92,0.0,0.97577,5e-05,1.29723]
[1780097550189,51.89,73286.63,0.0,0.97575,5e-05,1.29785]
[1780097555221,51.89,73290.36,0.0,0.97604,5e-05,1.28367]
[1780097560256,51.89,73285.76,0.0,0.97582,5e-05,1.29351]
[1780097565291,51.89,73288.94,0.0,0.97597,5e-05,1.2867]
[1780097570326,51.89,73290.33,0.0,0.97604,5e-05,1.28373]
[1780097576370,51.89,73289.75,0.0,0.97601,5e-05,1.28497]
[1780097581405,51.89,73289.75,0.0,0.97601,5e-05,1.28497]
[1780097589462,51.89,73289.43,0.0,0.976,5e-05,1.28565]
[1780097599194,51.89,73291.59,0.0,0.9761,5e-05,1.28105]
[1780097605574,51.89,73291.76,0.0,0.97611,5e-05,1.28069]
[1780097609618,51.89,73276.64,0.0,0.97538,5e-05,1.31318]
[1780097610612,51.89,73268.45,0.0,0.97498,5e-05,1.33103]
[1780097611620,51.89,73270.69,0.0,0.9752,5e-05,1.31983]
[1780097619335,51.89,73271.75,0.0,0.97525,5e-05,1.31753]
[1780097624710,51.89,73272.67,0.0,0.9753,5e-05,1.31552]
[1780097627757,51.89,73282.81,0.0,0.97579,5e-05,1.29362]
[1780097628765,51.89,73284.12,0.0,0.97585,5e-05,1.29081]
[1780097633799,51.89,73282.03,0.0,0.97575,5e-05,1.2953]
[1780097638834,51.89,73282.6,0.0,0.97578,5e-05,1.29407]
[1780097646891,51.89,73282.64,0.0,0.97578,5e-05,1.29399]
[1780097651926,51.89,73277.7,0.0,0.97554,5e-05,1.30463]
[1780097658976,51.89,73276.72,0.0,0.97549,5e-05,1.30674]
[1780097664012,51.89,73272.74,0.0,0.9753,5e-05,1.31537]
[1780097669686,51.89,73272.12,0.0,0.97527,5e-05,1.31672]
[1780097675087,51.89,73273.31,0.0,0.97544,5e-05,1.30786]
[1780097679757,51.89,73281.99,0.0,0.97586,5e-05,1.28917]
[1780097685158,51.89,73283.58,0.0,0.97594,5e-05,1.28576]
[1780097691199,51.89,73283.94,0.0,0.97595,5e-05,1.28499]
[1780097696235,51.89,73283.39,0.0,0.97593,5e-05,1.28617]
[1780097701276,51.89,73283.08,0.0,0.97591,5e-05,1.28683]
[1780097702289,51.89,73273.21,0.0,0.97543,5e-05,1.30808]
[1780097703291,51.89,73255.69,0.0,0.97456,5e-05,1.34644]
[1780097708328,51.89,73256.17,0.0,0.97459,5e-05,1.34538]
[1780097713361,51.89,73253.77,0.0,0.97447,5e-05,1.35069]
[1780097716382,51.89,73242.2,0.0,0.97388,5e-05,1.37654]
[1780097717390,51.89,73236.05,0.0,0.97356,5e-05,1.39042]
[1780097722425,51.89,73235.49,0.0,0.97353,5e-05,1.39169]
[1780097727461,51.89,73231.23,0.0,0.97331,5e-05,1.40138]
[1780097734510,51.89,73231.97,0.0,0.97346,5e-05,1.39318]
[1780097737538,51.89,73239.96,0.0,0.97388,5e-05,1.37512]
[1780097738538,51.89,73243.85,0.0,0.97408,5e-05,1.36639]
[1780097743573,51.89,73243.31,0.0,0.97405,5e-05,1.3676]
[1780097748608,51.89,73243.89,0.0,0.97408,5e-05,1.3663]
[1780097753643,51.89,73247.23,0.0,0.97425,5e-05,1.35883]
[1780097760330,51.89,73246.11,0.0,0.97419,5e-05,1.36133]
[1780097765730,51.89,73240.09,0.0,0.97389,5e-05,1.37482]
[1780097772775,51.89,73238.01,0.0,0.97378,5e-05,1.37951]
[1780097777811,51.89,73236.92,0.0,0.97372,5e-05,1.38197]
[1780097782850,51.89,73236.86,0.0,0.97372,5e-05,1.3821]
[1780097787882,51.89,73235.71,0.0,0.97366,5e-05,1.3847]
[1780097792917,51.89,73238.61,0.0,0.97392,5e-05,1.37169]
[1780097797953,51.89,73237.2,0.0,0.97385,5e-05,1.37486]
[1780097802989,51.89,73234.84,0.0,0.97373,5e-05,1.38018]
[1780097808027,51.89,73233.58,0.0,0.97366,5e-05,1.38303]
[1780097810038,51.89,73240.45,0.0,0.97402,5e-05,1.36756]
[1780097815074,51.89,73241.82,0.0,0.97409,5e-05,1.36449]
[1780097820109,51.89,73244.6,0.0,0.97423,5e-05,1.35828]
[1780097825147,51.89,73248.28,0.0,0.97442,5e-05,1.35009]
[1780097830182,51.89,73248.22,0.0,0.97442,5e-05,1.35022]
[1780097835216,51.89,73253.12,0.0,0.97466,5e-05,1.33937]
[1780097840893,51.89,73256.7,0.0,0.97484,5e-05,1.33148]
[1780097847301,51.89,73254.01,0.0,0.97471,5e-05,1.33741]
[1780097852337,51.89,73254.31,0.0,0.97484,5e-05,1.33038]
[1780097857371,51.89,73254.12,0.0,0.97483,5e-05,1.3308]
[1780097863414,51.89,73257.03,0.0,0.97497,5e-05,1.32441]
[1780097868447,51.89,73253.87,0.0,0.97481,5e-05,1.33135]
[1780097873487,51.89,73252.89,0.0,0.97477,5e-05,1.33351]
[1780097878521,51.89,73253.13,0.0,0.97478,5e-05,1.33298]
[1780097883558,51.89,73252.03,0.0,0.97472,5e-05,1.3354]
[1780097891244,51.89,73252.04,0.0,0.97472,5e-05,1.33538]
[1780097897657,51.89,73250.02,0.0,0.97462,5e-05,1.33984]
[1780097902690,51.89,73251.2,0.0,0.97468,5e-05,1.33723]
[1780097907737,51.89,73258.82,0.0,0.97506,5e-05,1.32049]
[1780097911765,51.89,73265.23,0.0,0.97549,5e-05,1.30025]
[1780097915794,51.89,73267.95,0.0,0.97562,5e-05,1.29437]
[1780097920827,51.89,73270.69,0.0,0.97576,5e-05,1.28848]
[1780097925862,51.89,73268.84,0.0,0.97567,5e-05,1.29246]
[1780097931904,51.89,73267.83,0.0,0.97562,5e-05,1.29463]
[1780097936939,51.89,73266.54,0.0,0.97555,5e-05,1.29742]
[1780097941975,51.89,73265.53,0.0,0.9755,5e-05,1.2996]
[1780097948026,51.89,73265.38,0.0,0.9755,5e-05,1.29992]
[1780097953060,51.89,73265.42,0.0,0.9755,5e-05,1.29984]
[1780097959098,51.89,73265.6,0.0,0.97551,5e-05,1.29945]
[1780097964133,51.89,73264.99,0.0,0.97548,5e-05,1.30077]
[1780097969173,51.89,73264.36,0.0,0.97545,5e-05,1.30213]
[1780097974208,51.89,73264.04,0.0,0.97554,5e-05,1.29654]
[1780097979244,51.89,73263.79,0.0,0.97553,5e-05,1.29708]
[1780097987307,51.89,73263.83,0.0,0.97553,5e-05,1.29699]
[1780097992335,51.89,73262.27,0.0,0.97546,5e-05,1.30036]
[1780097997369,51.89,73260.27,0.0,0.97536,5e-05,1.3047]
[1780098002406,51.89,73259.92,0.0,0.97534,5e-05,1.30546]
[1780098007439,51.89,73261.74,0.0,0.97543,5e-05,1.30151]
[1780098012480,51.89,73261.8,0.0,0.97543,5e-05,1.30138]
[1780098017509,51.89,73265.98,0.0,0.97564,5e-05,1.29235]
[1780098022547,51.89,73266.24,0.0,0.97565,5e-05,1.29179]
[1780098027585,51.89,73268.97,0.0,0.97578,5e-05,1.28592]
[1780098032269,51.89,73278.53,0.0,0.97635,5e-05,1.25933]
[1780098037657,51.89,73279.2,0.0,0.97639,5e-05,1.25791]
[1780098042691,51.89,73280.19,0.0,0.97643,5e-05,1.25582]
[1780098049740,51.89,73279.77,0.0,0.97641,5e-05,1.25671]
[1780098055781,51.89,73279.73,0.0,0.97641,5e-05,1.25679]
[1780098060823,51.89,73281.34,0.0,0.97649,5e-05,1.2534]
[1780098067866,51.89,73284.89,0.0,0.97666,5e-05,1.24593]
[1780098079948,51.89,73287.78,0.0,0.97679,5e-05,1.23988]
[1780098083979,51.89,73296.3,0.0,0.97719,5e-05,1.22216]
[1780098085993,51.89,73299.71,0.0,0.97734,5e-05,1.21513]
[1780098091034,51.89,73296.34,0.0,0.9773,5e-05,1.21601]
[1780098099085,51.89,73296.18,0.0,0.97729,5e-05,1.21634]
[1780098108149,51.89,73296.56,0.0,0.97731,5e-05,1.21555]
[1780098110162,51.89,73290.86,0.0,0.97704,5e-05,1.22734]
[1780098117212,51.89,73291.93,0.0,0.97709,5e-05,1.22512]
[1780098122247,51.89,73297.65,0.0,0.97736,5e-05,1.21331]
[1780098124260,51.89,73301.27,0.0,0.97752,5e-05,1.20587]
[1780098129295,51.89,73301.64,0.0,0.97754,5e-05,1.20512]
[1780098134331,51.89,73303.52,0.0,0.97763,5e-05,1.20127]
[1780098139365,51.89,73303.45,0.0,0.97762,5e-05,1.20141]
[1780098143394,51.89,73298.27,0.0,0.97739,5e-05,1.21203]
[1780098153127,51.89,73298.84,0.0,0.97752,5e-05,1.20481]
[1780098158498,51.89,73300.52,0.0,0.9776,5e-05,1.20137]
[1780098163533,51.89,73300.17,0.0,0.97758,5e-05,1.20209]
[1780098168568,51.89,73301.11,0.0,0.97762,5e-05,1.20017]
[1780098173611,51.89,73300.86,0.0,0.97761,5e-05,1.20068]
[1780098180652,51.89,73302.17,0.0,0.97767,5e-05,1.198]
[1780098185688,51.89,73299.84,0.0,0.97756,5e-05,1.20276]
[1780098191729,51.89,73302.14,0.0,0.97767,5e-05,1.19806]
[1780098200792,51.89,73301.9,0.0,0.97766,5e-05,1.19855]
[1780098205827,51.89,73305.01,0.0,0.9778,5e-05,1.19222]
[1780098207841,51.89,73311.85,0.0,0.97811,4e-05,1.17838]
[1780098213552,51.89,73311.66,0.0,0.9782,4e-05,1.1728]
[1780098218918,51.89,73308.84,0.0,0.97808,4e-05,1.17847]
[1780098223954,51.89,73307.01,0.0,0.978,4e-05,1.18217]
[1780098228989,51.89,73306.42,0.0,0.97797,4e-05,1.18336]
[1780098235031,51.89,73305.81,0.0,0.97794,5e-05,1.18459]
[1780098242082,51.89,73306.83,0.0,0.97799,4e-05,1.18253]
[1780098247116,51.89,73307.57,0.0,0.97802,4e-05,1.18103]
[1780098252152,51.89,73309.98,0.0,0.97813,4e-05,1.17617]
[1780098254166,51.89,73316.32,0.0,0.97841,4e-05,1.16346]
[1780098255173,51.89,73321.02,0.0,0.97862,4e-05,1.1541]
[1780098260209,51.89,73322.96,0.0,0.9787,4e-05,1.15026]
[1780098265244,51.89,73321.74,0.0,0.97865,4e-05,1.15267]
[1780098270278,51.89,73322.5,0.0,0.97868,4e-05,1.15117]
[1780098276322,51.89,73324.59,0.0,0.97888,4e-05,1.14116]
[1780098281355,51.89,73325.1,0.0,0.9789,4e-05,1.14015]
[1780098285383,51.89,73331.84,0.0,0.97919,4e-05,1.12695]
[1780098286394,51.89,73338.41,0.0,0.97947,4e-05,1.11419]
[1780098287398,51.89,73338.43,0.0,0.97947,4e-05,1.11415]
[1780098292432,51.89,73339.71,0.0,0.97952,4e-05,1.11168]
[1780098297467,51.89,73339.43,0.0,0.97951,4e-05,1.11222]
[1780098302503,51.89,73330.5,0.0,0.97913,4e-05,1.12956]
[1780098304515,51.89,73326.21,0.0,0.97895,4e-05,1.13797]
[1780098307536,51.89,73321.59,0.0,0.97875,4e-05,1.14708]
[1780098312572,51.89,73321.61,0.0,0.97875,4e-05,1.14704]
[1780098317611,51.89,73322.05,0.0,0.97877,4e-05,1.14617]
[1780098322646,51.89,73319.96,0.0,0.97867,4e-05,1.15031]
[1780098327680,51.89,73317.52,0.0,0.97857,4e-05,1.15515]
[1780098331709,51.89,73313.92,0.0,0.97851,4e-05,1.15639]
[1780098336744,51.89,73312.98,0.0,0.97847,4e-05,1.15826]
[1780098341781,51.89,73315.34,0.0,0.97858,4e-05,1.15356]
[1780098346813,51.89,73314.8,0.0,0.97855,4e-05,1.15464]
[1780098351848,51.89,73314.61,0.0,0.97854,4e-05,1.15502]
[1780098355876,51.89,73321.49,0.0,0.97884,4e-05,1.14139]
[1780098360918,51.89,73321.36,0.0,0.97884,4e-05,1.14165]
[1780098365960,51.89,73320.1,0.0,0.97878,4e-05,1.14413]
[1780098370996,51.89,73326.21,0.0,0.97905,4e-05,1.13212]
[1780098374698,51.89,73334.2,0.0,0.97939,4e-05,1.11654]
[1780098376033,51.89,73336.31,0.0,0.97948,4e-05,1.11246]
[1780098381066,51.89,73337.63,0.0,0.97954,4e-05,1.10991]
[1780098386101,51.89,73337.68,0.0,0.97954,4e-05,1.10981]
[1780098388115,51.89,73331.61,0.0,0.97928,4e-05,1.12157]
[1780098391136,51.89,73330.41,0.0,0.97933,4e-05,1.11809]
[1780098396170,51.89,73331.97,0.0,0.9794,4e-05,1.11506]
[1780098401209,51.89,73333.03,0.0,0.97944,4e-05,1.11301]
[1780098406244,51.89,73332.55,0.0,0.97942,4e-05,1.11394]
[1780098412285,51.89,73332.7,0.0,0.97943,4e-05,1.11365]
[1780098417318,51.89,73331.45,0.0,0.97938,4e-05,1.11607]
[1780098422357,51.89,73325.49,0.0,0.97912,4e-05,1.12767]
[1780098427389,51.89,73325.57,0.0,0.97912,4e-05,1.12752]
[1780098432424,51.89,73326.64,0.0,0.97917,4e-05,1.12543]
[1780098436453,51.89,73332.1,0.0,0.9794,4e-05,1.11481]
[1780098438469,51.89,73336.82,0.0,0.9796,4e-05,1.10569]
[1780098443505,51.89,73336.15,0.0,0.97958,4e-05,1.10698]
[1780098448536,51.89,73332.9,0.0,0.97944,4e-05,1.11326]
[1780098451558,51.89,73331.08,0.0,0.97946,4e-05,1.11098]
[1780098456593,51.89,73331.24,0.0,0.97947,4e-05,1.11067]
[1780098461628,51.89,73331.44,0.0,0.97948,4e-05,1.11028]
[1780098466661,51.89,73331.85,0.0,0.9795,4e-05,1.10949]
[1780098471697,51.89,73331.93,0.0,0.9795,4e-05,1.10934]
[1780098477739,51.89,73334.11,0.0,0.97959,4e-05,1.10513]
[1780098485794,51.89,73334.55,0.0,0.97961,4e-05,1.10428]
[1780098490836,51.89,73326.07,0.0,0.97925,4e-05,1.1207]
[1780098491842,51.89,73323.5,0.0,0.97914,4e-05,1.12572]
[1780098496877,51.89,73322.86,0.0,0.97911,4e-05,1.12697]
[1780098500905,51.89,73327.87,0.0,0.97933,4e-05,1.1172]
[1780098505940,51.89,73327.6,0.0,0.97931,4e-05,1.11773]
[1780098510975,51.89,73327.11,0.0,0.97929,4e-05,1.11868]
[1780098516018,51.89,73329.46,0.0,0.9795,4e-05,1.10831]
[1780098521045,51.89,73330.94,0.0,0.97956,4e-05,1.10545]
[1780098526081,51.89,73330.13,0.0,0.97952,4e-05,1.10701]
[1780098531117,51.89,73329.32,0.0,0.97949,4e-05,1.10858]
[1780098536151,51.89,73334.06,0.0,0.97969,4e-05,1.09945]
[1780098540179,51.89,73339.07,0.0,0.9799,4e-05,1.08986]
[1780098545984,51.89,73341.4,0.0,0.98,4e-05,1.08542]
[1780098551257,51.89,73340.55,0.0,0.97996,4e-05,1.08704]
[1780098556291,51.89,73340.92,0.0,0.97998,4e-05,1.08633]
[1780098562332,51.89,73341.72,0.0,0.98001,4e-05,1.08481]
[1780098568377,51.89,73342.17,0.0,0.98003,4e-05,1.08395]
[1780098574418,51.89,73340.0,0.0,0.98004,4e-05,1.08235]
[1780098580460,51.89,73340.04,0.0,0.98004,4e-05,1.08227]
[1780098586270,51.89,73340.22,0.0,0.98005,4e-05,1.08193]
[1780098591537,51.89,73341.52,0.0,0.9801,4e-05,1.07946]
[1780098596573,51.89,73343.73,0.0,0.9802,4e-05,1.07528]
[1780098601608,51.89,73344.64,0.0,0.98023,4e-05,1.07356]
[1780098606644,51.89,73342.5,0.0,0.98014,4e-05,1.07761]
[1780098611679,51.89,73346.35,0.0,0.9803,4e-05,1.07034]
[1780098616714,51.89,73349.7,0.0,0.98044,4e-05,1.06405]
[1780098621749,51.89,73350.62,0.0,0.98048,4e-05,1.06232]
[1780098626786,51.89,73348.19,0.0,0.98038,4e-05,1.06688]
[1780098632824,51.89,73348.39,0.0,0.98049,4e-05,1.06083]
[1780098637860,51.89,73353.51,0.0,0.98069,4e-05,1.05128]
[1780098642896,51.89,73353.6,0.0,0.9807,4e-05,1.05111]
[1780098647932,51.89,73353.33,0.0,0.98069,4e-05,1.05162]
[1780098652966,51.89,73353.64,0.0,0.9807,4e-05,1.05104]
[1780098658001,51.89,73353.22,0.0,0.98068,4e-05,1.05182]
[1780098663040,51.89,73353.91,0.0,0.98071,4e-05,1.05054]
[1780098666061,51.89,73360.25,0.0,0.98097,4e-05,1.03881]
[1780098671096,51.89,73360.49,0.0,0.98098,4e-05,1.03837]
[1780098676132,51.89,73364.97,0.0,0.98115,4e-05,1.03015]
[1780098681167,51.89,73369.12,0.0,0.98132,4e-05,1.02258]
[1780098686200,51.89,73370.03,0.0,0.98135,4e-05,1.02092]
[1780098691237,51.89,73374.58,0.0,0.98163,4e-05,1.00718]
[1780098696046,51.89,73380.99,0.0,0.98187,4e-05,0.99569]
[1780098702312,51.89,73383.89,0.0,0.98199,4e-05,0.99053]
[1780098707346,51.89,73381.32,0.0,0.98189,4e-05,0.9951]
[1780098712384,51.89,73379.79,0.0,0.98183,4e-05,0.99784]
[1780098717417,51.89,73383.97,0.0,0.98199,4e-05,0.99039]
[1780098722454,51.89,73387.47,0.0,0.98212,4e-05,0.98419]
[1780098727487,51.89,73390.35,0.0,0.98223,4e-05,0.97911]
[1780098732521,51.89,73389.84,0.0,0.98221,4e-05,0.98001]
[1780098737557,51.89,73387.85,0.0,0.98214,4e-05,0.98352]
[1780098742594,51.89,73388.25,0.0,0.98215,4e-05,0.98281]
[1780098747627,51.89,73389.16,0.0,0.98219,4e-05,0.9812]
[1780098752662,51.89,73389.69,0.0,0.9823,4e-05,0.97487]
[1780098757696,51.89,73389.69,0.0,0.9823,4e-05,0.97487]
[1780098762733,51.89,73389.4,0.0,0.98229,4e-05,0.97538]
[1780098767768,51.89,73388.52,0.0,0.98226,4e-05,0.97692]
[1780098773810,51.89,73388.45,0.0,0.98225,4e-05,0.97705]
[1780098782871,51.89,73388.49,0.0,0.98225,4e-05,0.97698]
[1780098787906,51.89,73385.84,0.0,0.98215,4e-05,0.98165]
[1780098792942,51.89,73387.04,0.0,0.9822,4e-05,0.97953]
[1780098797979,51.89,73391.45,0.0,0.98237,4e-05,0.97178]
[1780098803012,51.89,73390.32,0.0,0.98232,4e-05,0.97376]
[1780098808046,51.89,73394.4,0.0,0.98248,4e-05,0.96662]
[1780098813082,51.89,73395.35,0.0,0.9826,4e-05,0.95961]
[1780098818117,51.89,73394.04,0.0,0.98256,4e-05,0.96189]
[1780098823152,51.89,73398.38,0.0,0.98272,4e-05,0.95436]
[1780098828186,51.89,73399.79,0.0,0.98277,4e-05,0.95193]
[1780098833222,51.89,73403.08,0.0,0.98289,4e-05,0.94626]
[1780098837254,51.89,73409.66,0.0,0.98313,4e-05,0.93502]
[1780098838259,51.89,73403.57,0.0,0.98291,4e-05,0.94542]
[1780098839266,51.89,73398.81,0.0,0.98273,4e-05,0.95362]
[1780098842291,51.89,73390.02,0.0,0.98241,4e-05,0.9689]
[1780098844304,51.89,73382.49,0.0,0.98212,4e-05,0.98214]
[1780098849341,51.89,73385.02,0.0,0.98222,4e-05,0.97767]
[1780098854373,51.89,73385.2,0.0,0.98222,4e-05,0.97736]
[1780098859408,51.89,73386.22,0.0,0.98226,4e-05,0.97556]
[1780098864444,51.89,73387.64,0.0,0.98232,4e-05,0.97307]
[1780098869478,51.89,73384.62,0.0,0.9822,4e-05,0.97838]
[1780098876308,51.89,73384.89,0.0,0.98231,4e-05,0.97249]
[1780098881564,51.89,73384.45,0.0,0.98229,4e-05,0.97326]
[1780098888613,51.89,73383.14,0.0,0.98224,4e-05,0.97557]
[1780098893649,51.89,73380.97,0.0,0.98216,4e-05,0.97939]
[1780098898683,51.89,73384.18,0.0,0.98228,4e-05,0.97374]
[1780098903717,51.89,73383.74,0.0,0.98226,4e-05,0.97451]
[1780098908753,51.89,73384.12,0.0,0.98228,4e-05,0.97384]
[1780098914794,51.89,73383.28,0.0,0.98225,4e-05,0.97532]
[1780098919831,51.89,73383.19,0.0,0.98224,4e-05,0.97548]
[1780098926880,51.89,73380.89,0.0,0.98215,4e-05,0.97953]
[1780098931915,51.89,73382.4,0.0,0.98231,4e-05,0.97145]
[1780098936950,51.89,73382.5,0.0,0.98231,4e-05,0.97128]
[1780098945010,51.89,73383.05,0.0,0.98233,4e-05,0.97031]
[1780098950830,51.89,73383.54,0.0,0.98235,4e-05,0.96945]
[1780098958101,51.89,73381.44,0.0,0.98227,4e-05,0.97314]
[1780098963137,51.89,73382.43,0.0,0.98231,4e-05,0.9714]
[1780098970185,51.89,73382.6,0.0,0.98231,4e-05,0.9711]
[1780098975220,51.89,73383.58,0.0,0.98235,4e-05,0.96938]
[1780098980255,51.89,73383.35,0.0,0.98234,4e-05,0.96979]
[1780098985291,51.89,73384.24,0.0,0.98238,4e-05,0.96823]
[1780098990327,51.89,73385.08,0.0,0.98241,4e-05,0.96676]
[1780098992340,51.89,73390.57,0.0,0.98271,4e-05,0.95183]
[1780098997376,51.89,73391.6,0.0,0.98274,4e-05,0.95005]
[1780099002411,51.89,73389.86,0.0,0.98268,4e-05,0.95306]
[1780099007446,51.89,73390.27,0.0,0.98269,4e-05,0.95235]
[1780099012481,51.89,73388.07,0.0,0.98261,4e-05,0.95617]
[1780099017519,51.89,73389.14,0.0,0.98265,4e-05,0.95431]
[1780099023558,51.89,73389.22,0.0,0.98266,4e-05,0.95417]
[1780099028597,51.89,73391.02,0.0,0.98272,4e-05,0.95106]
[1780099030389,51.89,73385.81,0.0,0.98253,4e-05,0.96009]
[1780099031616,51.89,73383.72,0.0,0.98245,4e-05,0.96374]
[1780099034637,51.89,73378.5,0.0,0.98225,4e-05,0.97289]
[1780099040459,51.89,73379.12,0.0,0.98228,4e-05,0.9718]
[1780099045714,51.89,73377.36,0.0,0.98221,4e-05,0.97489]
[1780099050749,51.89,73378.04,0.0,0.98224,4e-05,0.9737]
[1780099055784,51.89,73377.79,0.0,0.98232,4e-05,0.96871]
[1780099060822,51.89,73376.25,0.0,0.98226,4e-05,0.97141]
[1780099065857,51.89,73378.62,0.0,0.98235,4e-05,0.96725]
[1780099070891,51.89,73378.39,0.0,0.98234,4e-05,0.96766]
[1780099075927,51.89,73378.02,0.0,0.98233,4e-05,0.96831]
[1780099080963,51.89,73376.53,0.0,0.98227,4e-05,0.97092]
[1780099087005,51.89,73376.39,0.0,0.98227,4e-05,0.97117]
[1780099092040,51.89,73376.17,0.0,0.98226,4e-05,0.97156]
[1780099097080,51.89,73376.11,0.0,0.98226,4e-05,0.97166]
[1780099104127,51.89,73374.15,0.0,0.98218,4e-05,0.97511]
[1780099109163,51.89,73374.53,0.0,0.9822,4e-05,0.97444]
[1780099113191,51.89,73371.66,0.0,0.98218,4e-05,0.97406]
[1780099118224,51.89,73374.84,0.0,0.9823,4e-05,0.96846]
[1780099123261,51.89,73376.39,0.0,0.98236,4e-05,0.96574]
[1780099128296,51.89,73376.27,0.0,0.98236,4e-05,0.96595]
[1780099133332,51.89,73376.95,0.0,0.98238,4e-05,0.96476]
[1780099142397,51.89,73377.08,0.0,0.98239,4e-05,0.96454]
[1780099151461,51.89,73377.02,0.0,0.98239,4e-05,0.96464]
[1780099157502,51.89,73378.06,0.0,0.98243,4e-05,0.96282]
[1780099162537,51.89,73377.86,0.0,0.98242,4e-05,0.96317]
[1780099167571,51.89,73378.03,0.0,0.98242,4e-05,0.96287]
[1780099172610,51.89,73376.06,0.0,0.98244,4e-05,0.96091]
[1780099177642,51.89,73375.79,0.0,0.98243,4e-05,0.96138]
[1780099182677,51.89,73374.28,0.0,0.98238,4e-05,0.96402]
[1780099187711,51.89,73377.05,0.0,0.98248,4e-05,0.95918]
[1780099192747,51.89,73377.05,0.0,0.98248,4e-05,0.95918]
[1780099197784,51.89,73375.67,0.0,0.98243,4e-05,0.96159]
[1780099199798,51.89,73374.73,0.0,0.98239,4e-05,0.96323]
[1780099202820,51.89,73377.29,0.0,0.98249,4e-05,0.95876]
[1780099207652,51.89,73400.17,0.0,0.98333,4e-05,0.91951]
[1780099207857,51.89,73400.17,0.0,0.98333,4e-05,0.91951]
[1780099211679,51.89,73415.57,0.0,0.98388,3e-05,0.89381]
[1780099212894,51.89,73409.2,0.0,0.98365,4e-05,0.90437]
[1780099217928,51.89,73411.09,0.0,0.98372,4e-05,0.90123]
[1780099222963,51.89,73410.9,0.0,0.98371,4e-05,0.90154]
[1780099228000,51.89,73410.8,0.0,0.98371,4e-05,0.90171]
[1780099233033,51.89,73410.81,0.0,0.9838,4e-05,0.8965]
[1780099235049,51.89,73401.31,0.0,0.98346,4e-05,0.91234]
[1780099236056,51.89,73393.35,0.0,0.98318,4e-05,0.92577]
[1780099241099,51.89,73394.87,0.0,0.98323,4e-05,0.9232]
[1780099246129,51.89,73395.19,0.0,0.98324,4e-05,0.92265]
[1780099251166,51.89,73395.38,0.0,0.98325,4e-05,0.92233]
[1780099256197,51.89,73390.17,0.0,0.98306,4e-05,0.93119]
[1780099261231,51.89,73386.57,0.0,0.98293,4e-05,0.93734]
[1780099266271,51.89,73386.25,0.0,0.98292,4e-05,0.93789]
[1780099271305,51.89,73385.08,0.0,0.98287,4e-05,0.9399]
[1780099277347,51.89,73385.18,0.0,0.98288,4e-05,0.93973]
[1780099282383,51.89,73385.05,0.0,0.98287,4e-05,0.93995]
[1780099287419,51.89,73382.49,0.0,0.98278,4e-05,0.94436]
[1780099292455,51.89,73379.49,0.0,0.98276,4e-05,0.94417]
[1780099298495,51.89,73378.01,0.0,0.98271,4e-05,0.94673]
[1780099303537,51.89,73379.18,0.0,0.98275,4e-05,0.9447]
[1780099309576,51.89,73380.67,0.0,0.9828,4e-05,0.94213]
[1780099315617,51.89,73380.59,0.0,0.9828,4e-05,0.94227]
[1780099320653,51.89,73381.08,0.0,0.98282,4e-05,0.94143]
[1780099325688,51.89,73381.31,0.0,0.98283,4e-05,0.94103]
[1780099330726,51.89,73380.62,0.0,0.9828,4e-05,0.94222]
[1780099336765,51.89,73380.69,0.0,0.98281,4e-05,0.9421]
[1780099341801,51.89,73380.94,0.0,0.98281,4e-05,0.94167]
[1780099346835,51.89,73380.81,0.0,0.98281,4e-05,0.94189]
[1780099351871,51.89,73377.1,0.0,0.98277,4e-05,0.94292]
[1780099352876,51.89,73371.24,0.0,0.98255,4e-05,0.95307]
[1780099353887,51.89,73371.1,0.0,0.98254,4e-05,0.95332]
[1780099358923,51.89,73368.41,0.0,0.98244,4e-05,0.95801]
[1780099364960,51.89,73366.85,0.0,0.98238,4e-05,0.96074]
[1780099370007,51.89,73364.07,0.0,0.98228,4e-05,0.96561]
[1780099375036,51.89,73367.38,0.0,0.9824,4e-05,0.95981]
[1780099380070,51.89,73367.83,0.0,0.98242,4e-05,0.95902]
[1780099385104,51.89,73368.14,0.0,0.98243,4e-05,0.95848]
[1780099390141,51.89,73364.98,0.0,0.98231,4e-05,0.96401]
[1780099395175,51.89,73365.32,0.0,0.98232,4e-05,0.96342]
[1780099400210,51.89,73364.63,0.0,0.9823,4e-05,0.96463]
[1780099406252,51.89,73364.08,0.0,0.98228,4e-05,0.96559]
[1780099411287,51.89,73363.26,0.0,0.98234,4e-05,0.96158]
[1780099416324,51.89,73363.8,0.0,0.98236,4e-05,0.96063]
[1780099422364,51.89,73363.07,0.0,0.98233,4e-05,0.96191]
[1780099427399,51.89,73362.79,0.0,0.98232,4e-05,0.9624]
[1780099433440,51.89,73362.0,0.0,0.98229,4e-05,0.96379]
[1780099440490,51.89,73361.31,0.0,0.98227,4e-05,0.965]
[1780099447539,51.89,73361.35,0.0,0.98227,4e-05,0.96493]
[1780099452576,51.89,73359.51,0.0,0.9822,4e-05,0.96817]
[1780099455597,51.89,73351.92,0.0,0.9819,4e-05,0.98163]
[1780099460637,51.89,73345.88,0.0,0.98167,4e-05,0.99243]
[1780099465667,51.89,73343.55,0.0,0.98158,4e-05,0.99663]
[1780099470701,51.89,73343.65,0.0,0.98158,4e-05,0.99645]
[1780099475738,51.89,73345.61,0.0,0.98176,4e-05,0.98736]
[1780099476746,51.89,73351.57,0.0,0.98199,4e-05,0.97673]
[1780099477752,51.89,73357.68,0.0,0.98222,4e-05,0.96592]
[1780099478759,51.89,73356.5,0.0,0.98218,4e-05,0.968]
[1780099483794,51.89,73352.92,0.0,0.98204,4e-05,0.97433]
[1780099490847,51.89,73348.9,0.0,0.98188,4e-05,0.98148]
[1780099498900,51.89,73349.57,0.0,0.98191,4e-05,0.98029]
[1780099504742,51.89,73352.16,0.0,0.98201,4e-05,0.97568]
[1780099509980,51.89,73352.07,0.0,0.98201,4e-05,0.97584]
[1780099511996,51.89,73344.49,0.0,0.98171,4e-05,0.98937]
[1780099513002,51.89,73334.82,0.0,0.98133,4e-05,1.00684]
[1780099514010,51.89,73335.51,0.0,0.98136,4e-05,1.00558]
[1780099519074,51.89,73343.01,0.0,0.98165,4e-05,0.99203]
[1780099522087,51.89,73348.17,0.0,0.98186,4e-05,0.98278]
[1780099527124,51.89,73348.87,0.0,0.98188,4e-05,0.98154]
[1780099532415,51.89,73349.68,0.0,0.98201,4e-05,0.97457]
[1780099538202,51.89,73350.66,0.0,0.98205,4e-05,0.97283]
[1780099543236,51.89,73346.16,0.0,0.98187,4e-05,0.98083]
[1780099548268,51.89,73346.32,0.0,0.98188,4e-05,0.98055]
[1780099553304,51.89,73345.59,0.0,0.98185,4e-05,0.98185]
[1780099558343,51.89,73350.8,0.0,0.98205,4e-05,0.97258]
[1780099559350,51.89,73353.96,0.0,0.98218,4e-05,0.967]
[1780099564386,51.89,73355.01,0.0,0.98222,4e-05,0.96515]
[1780099569419,51.89,73355.55,0.0,0.98224,4e-05,0.9642]
[1780099574456,51.89,73354.11,0.0,0.98218,4e-05,0.96673]
[1780099579494,51.89,73353.33,0.0,0.98215,4e-05,0.96811]
[1780099581504,51.89,73347.82,0.0,0.98194,4e-05,0.97788]
[1780099586793,51.89,73348.18,0.0,0.98195,4e-05,0.97724]
[1780099591828,51.89,73348.27,0.0,0.98205,4e-05,0.97156]
[1780099598624,51.89,73349.23,0.0,0.98209,4e-05,0.96986]
[1780099603659,51.89,73348.14,0.0,0.98205,4e-05,0.97179]
[1780099608695,51.89,73346.58,0.0,0.98199,4e-05,0.97455]
[1780099613730,51.89,73348.82,0.0,0.98208,4e-05,0.97058]
[1780099618764,51.89,73348.76,0.0,0.98207,4e-05,0.97069]
[1780099623799,51.89,73351.89,0.0,0.98219,4e-05,0.96516]
[1780099628834,51.89,73354.23,0.0,0.98228,4e-05,0.96104]
[1780099633868,51.89,73355.49,0.0,0.98233,4e-05,0.95883]
[1780099638906,51.89,73362.6,0.0,0.9826,4e-05,0.94642]
[1780099643941,51.89,73363.57,0.0,0.98264,4e-05,0.94474]
[1780099650991,51.89,73361.44,0.0,0.98256,4e-05,0.94843]
[1780099657033,51.89,73364.13,0.0,0.98275,4e-05,0.93835]
[1780099661061,51.89,73371.04,0.0,0.98301,4e-05,0.92649]
[1780099666095,51.89,73370.86,0.0,0.983,4e-05,0.92679]
[1780099671130,51.89,73375.22,0.0,0.98316,4e-05,0.91936]
[1780099676167,51.89,73374.54,0.0,0.98314,4e-05,0.92052]
[1780099682229,51.89,73376.08,0.0,0.9832,4e-05,0.9179]
[1780099691579,51.89,73376.6,0.0,0.98321,4e-05,0.91702]
[1780099697325,51.89,73379.71,0.0,0.98333,4e-05,0.91176]
[1780099702360,51.89,73379.88,0.0,0.98333,4e-05,0.91147]
[1780099707397,51.89,73388.9,0.0,0.98366,4e-05,0.89635]
[1780099708405,51.89,73400.83,0.0,0.98408,3e-05,0.87665]
[1780099713438,51.89,73405.2,0.0,0.98432,3e-05,0.86438]
[1780099718472,51.89,73406.07,0.0,0.98435,3e-05,0.86297]
[1780099723508,51.89,73404.5,0.0,0.9843,3e-05,0.86551]
[1780099728544,51.89,73404.24,0.0,0.98429,3e-05,0.86594]
[1780099733580,51.89,73406.31,0.0,0.98436,3e-05,0.86258]
[1780099738614,51.89,73406.16,0.0,0.98435,3e-05,0.86283]
[1780099743650,51.89,73407.25,0.0,0.98439,3e-05,0.86106]
[1780099746671,51.89,73402.23,0.0,0.98422,3e-05,0.8692]
[1780099752009,51.89,73403.45,0.0,0.98426,3e-05,0.86722]
[1780099757748,51.89,73404.48,0.0,0.9843,3e-05,0.86555]
[1780099762783,51.89,73406.06,0.0,0.98435,3e-05,0.86299]
[1780099767817,51.89,73403.39,0.0,0.98426,3e-05,0.86732]
[1780099770839,51.89,73408.9,0.0,0.98445,3e-05,0.8584]
[1780099776887,51.89,73412.78,0.0,0.98467,3e-05,0.84708]
[1780099780909,51.89,73417.83,0.0,0.98484,3e-05,0.83905]
[1780099784937,51.89,73425.32,0.0,0.98509,3e-05,0.82726]
[1780099790982,51.89,73428.17,0.0,0.98518,3e-05,0.8228]
[1780099796017,51.89,73424.19,0.0,0.98505,3e-05,0.82903]
[1780099801052,51.89,73424.47,0.0,0.98506,3e-05,0.82859]
[1780099806084,51.89,73425.26,0.0,0.98509,3e-05,0.82735]
[1780099811121,51.89,73427.11,0.0,0.98515,3e-05,0.82446]
[1780099816158,51.89,73427.11,0.0,0.98515,3e-05,0.82446]
[1780099821189,51.89,73426.32,0.0,0.98512,3e-05,0.82569]
[1780099826225,51.89,73426.93,0.0,0.98514,3e-05,0.82474]
[1780099830253,51.89,73416.71,0.0,0.9848,3e-05,0.84083]
[1780099831259,51.89,73410.54,0.0,0.98468,3e-05,0.84557]
[1780099832269,51.89,73409.78,0.0,0.98466,3e-05,0.84679]
[1780099837304,51.89,73409.53,0.0,0.98465,3e-05,0.84719]
[1780099842338,51.89,73409.52,0.0,0.98465,3e-05,0.8472]
[1780099847372,51.89,73410.02,0.0,0.98466,3e-05,0.8464]
[1780099852712,51.89,73412.19,0.0,0.98474,3e-05,0.84294]
[1780099858448,51.89,73411.95,0.0,0.98473,3e-05,0.84333]
[1780099863484,51.89,73409.07,0.0,0.98463,3e-05,0.84792]
[1780099869831,51.89,73408.41,0.0,0.98461,3e-05,0.84898]
[1780099872550,51.89,73402.39,0.0,0.9844,3e-05,0.85865]
[1780099875572,51.89,73397.1,0.0,0.98422,3e-05,0.86722]
[1780099880605,51.89,73396.21,0.0,0.98419,3e-05,0.86867]
[1780099885641,51.89,73395.39,0.0,0.98416,3e-05,0.87001]
[1780099889973,51.89,73385.19,0.0,0.9838,4e-05,0.88677]
[1780099895712,51.89,73384.45,0.0,0.98387,4e-05,0.88276]
[1780099900748,51.89,73387.34,0.0,0.98397,4e-05,0.878]
[1780099907093,51.89,73388.83,0.0,0.98402,4e-05,0.87555]
[1780099912832,51.89,73388.93,0.0,0.98403,4e-05,0.87539]
[1780099917866,51.89,73391.67,0.0,0.98412,3e-05,0.8709]
[1780099922902,51.89,73394.43,0.0,0.98422,3e-05,0.8664]
[1780099927937,51.89,73396.21,0.0,0.98428,3e-05,0.86351]
[1780099932971,51.89,73401.66,0.0,0.98447,3e-05,0.8547]
[1780099938008,51.89,73407.02,0.0,0.98465,3e-05,0.8461]
[1780099943042,51.89,73407.94,0.0,0.98468,3e-05,0.84463]
[1780099948076,51.89,73410.56,0.0,0.98477,3e-05,0.84046]
[1780099953112,51.89,73412.3,0.0,0.98492,3e-05,0.83265]
[1780099958149,51.89,73418.18,0.0,0.98511,3e-05,0.82341]
[1780099963185,51.89,73417.9,0.0,0.9851,3e-05,0.82384]
[1780099968220,51.89,73414.56,0.0,0.98499,3e-05,0.82908]
[1780099973256,51.89,73415.19,0.0,0.98501,3e-05,0.82809]
[1780099978302,51.89,73416.29,0.0,0.98505,3e-05,0.82637]
[1780099983332,51.89,73416.92,0.0,0.98507,3e-05,0.82538]
[1780099988369,51.89,73414.75,0.0,0.985,3e-05,0.82879]
[1780099990388,51.89,73410.51,0.0,0.98486,3e-05,0.83547]
[1780099996430,51.89,73410.57,0.0,0.98486,3e-05,0.83538]
[1780100001466,51.89,73410.9,0.0,0.98487,3e-05,0.83486]
[1780100006500,51.89,73411.4,0.0,0.98489,3e-05,0.83407]
[1780100011536,51.89,73416.17,0.0,0.98513,3e-05,0.82153]
[1780100016571,51.89,73414.66,0.0,0.98508,3e-05,0.8239]
[1780100021605,51.89,73414.02,0.0,0.98506,3e-05,0.8249]
[1780100023618,51.89,73407.43,0.0,0.98484,3e-05,0.83528]
[1780100024627,51.89,73403.33,0.0,0.9847,3e-05,0.8418]
[1780100026641,51.89,73399.38,0.0,0.98457,3e-05,0.84811]
[1780100031963,51.89,73397.86,0.0,0.98452,3e-05,0.85055]
[1780100040740,51.89,73398.42,0.0,0.98454,3e-05,0.84965]
[1780100046780,51.89,73398.81,0.0,0.98455,3e-05,0.84902]
[1780100052107,51.89,73400.62,0.0,0.98461,3e-05,0.84612]
[1780100058865,51.89,73400.77,0.0,0.98462,3e-05,0.84588]
[1780100064906,51.89,73401.9,0.0,0.98465,3e-05,0.84408]
[1780100069942,51.89,73403.88,0.0,0.98472,3e-05,0.84092]
[1780100074976,51.89,73403.57,0.0,0.9848,3e-05,0.83633]
[1780100080015,51.89,73401.72,0.0,0.98474,3e-05,0.83927]
[1780100085051,51.89,73399.08,0.0,0.98465,3e-05,0.84347]
[1780100090083,51.89,73397.0,0.0,0.98458,3e-05,0.8468]
[1780100095121,51.89,73393.29,0.0,0.98445,3e-05,0.85276]
[1780100100158,51.89,73394.79,0.0,0.9845,3e-05,0.85035]
[1780100106487,51.89,73394.59,0.0,0.98449,3e-05,0.85067]
[1780100111230,51.89,73399.38,0.0,0.98466,3e-05,0.843]
[1780100113246,51.89,73407.25,0.0,0.98492,3e-05,0.8305]
[1780100118280,51.89,73411.25,0.0,0.98506,3e-05,0.82421]
[1780100123315,51.89,73414.69,0.0,0.98517,3e-05,0.81883]
[1780100128349,51.89,73418.63,0.0,0.9853,3e-05,0.8127]
[1780100133385,51.89,73419.13,0.0,0.9854,3e-05,0.80694]
[1780100138420,51.89,73418.98,0.0,0.9854,3e-05,0.80717]
[1780100143457,51.89,73419.18,0.0,0.98541,3e-05,0.80686]
[1780100148490,51.89,73418.87,0.0,0.9854,3e-05,0.80734]
[1780100152518,51.89,73413.25,0.0,0.98521,3e-05,0.81606]
[1780100154531,51.89,73413.5,0.0,0.98522,3e-05,0.81567]
[1780100156545,51.89,73419.54,0.0,0.98542,3e-05,0.80631]
[1780100162589,51.89,73419.57,0.0,0.98542,3e-05,0.80626]
[1780100168631,51.89,73420.23,0.0,0.98544,3e-05,0.80525]
[1780100173666,51.89,73418.69,0.0,0.98539,3e-05,0.80762]
[1780100178702,51.89,73419.97,0.0,0.98543,3e-05,0.80565]
[1780100182729,51.89,73409.36,0.0,0.98508,3e-05,0.82214]
[1780100183736,51.89,73408.21,0.0,0.98504,3e-05,0.82394]
[1780100190785,51.89,73414.25,0.0,0.98524,3e-05,0.8145]
[1780100195822,51.89,73414.76,0.0,0.98535,3e-05,0.80871]
[1780100200855,51.89,73414.42,0.0,0.98534,3e-05,0.80924]
[1780100205892,51.89,73414.76,0.0,0.98535,3e-05,0.80871]
[1780100211933,51.89,73415.62,0.0,0.98538,3e-05,0.80738]
[1780100217257,51.89,73415.64,0.0,0.98538,3e-05,0.80735]
[1780100223011,51.89,73418.69,0.0,0.98548,3e-05,0.80265]
[1780100228045,51.89,73421.01,0.0,0.98555,3e-05,0.79908]
[1780100233081,51.89,73426.73,0.0,0.98574,3e-05,0.79035]
[1780100238115,51.89,73427.09,0.0,0.98575,3e-05,0.78981]
[1780100244158,51.89,73426.88,0.0,0.98574,3e-05,0.79013]
[1780100249192,51.89,73427.2,0.0,0.98575,3e-05,0.78964]
[1780100252217,51.89,73422.41,0.0,0.98568,3e-05,0.792]
[1780100254227,51.89,73412.24,0.0,0.98535,3e-05,0.80762]
[1780100259262,51.89,73414.41,0.0,0.98542,3e-05,0.80427]
[1780100262283,51.89,73420.74,0.0,0.98563,3e-05,0.79455]
[1780100267613,51.89,73425.15,0.0,0.98577,3e-05,0.78784]
[1780100273360,51.89,73428.66,0.0,0.98588,3e-05,0.78252]
[1780100278394,51.89,73432.05,0.0,0.98599,3e-05,0.77742]
[1780100283432,51.89,73434.66,0.0,0.98607,3e-05,0.77351]
[1780100288465,51.89,73437.68,0.0,0.98617,3e-05,0.76901]
[1780100293499,51.89,73439.85,0.0,0.98623,3e-05,0.76578]
[1780100298536,51.89,73439.62,0.0,0.98623,3e-05,0.76612]
[1780100304578,51.89,73438.86,0.0,0.9862,3e-05,0.76725]
[1780100309612,51.89,73438.77,0.0,0.9862,3e-05,0.76738]
[1780100313648,51.89,73436.26,0.0,0.98621,3e-05,0.76628]
[1780100315659,51.89,73433.7,0.0,0.98613,3e-05,0.77009]
[1780100320701,51.89,73434.72,0.0,0.98616,3e-05,0.76857]
[1780100323717,51.89,73428.0,0.0,0.98595,3e-05,0.77863]
[1780100331773,51.89,73428.2,0.0,0.98595,3e-05,0.77833]
[1780100334800,51.89,73433.5,0.0,0.98612,3e-05,0.77039]
[1780100337817,51.89,73425.07,0.0,0.98585,3e-05,0.78305]
[1780100338824,51.89,73421.22,0.0,0.98573,3e-05,0.78888]
[1780100341849,51.89,73434.4,0.0,0.98615,3e-05,0.76905]
[1780100343863,51.89,73434.22,0.0,0.98614,3e-05,0.76931]
[1780100348900,51.89,73434.78,0.0,0.98616,3e-05,0.76848]
[1780100353935,51.89,73435.84,0.0,0.98619,3e-05,0.7669]
[1780100358971,51.89,73436.52,0.0,0.98621,3e-05,0.76589]
[1780100364010,51.89,73439.25,0.0,0.9863,3e-05,0.76185]
[1780100371056,51.89,73440.65,0.0,0.98643,3e-05,0.75498]
[1780100376092,51.89,73443.81,0.0,0.98652,3e-05,0.75034]
[1780100381128,51.89,73445.45,0.0,0.98657,3e-05,0.74795]
[1780100383142,51.89,73439.68,0.0,0.9864,3e-05,0.7564]
[1780100386169,51.89,73426.58,0.0,0.98599,3e-05,0.77588]
[1780100387176,51.89,73407.34,0.0,0.98536,3e-05,0.8052]
[1780100388457,51.89,73394.11,0.0,0.98492,3e-05,0.82587]
[1780100389190,51.89,73393.97,0.0,0.98492,3e-05,0.82609]
[1780100395232,51.89,73390.57,0.0,0.9848,3e-05,0.83147]
[1780100400265,51.89,73390.29,0.0,0.98479,3e-05,0.83191]
[1780100405301,51.89,73395.32,0.0,0.98496,3e-05,0.82396]
[1780100410337,51.89,73396.75,0.0,0.98501,3e-05,0.82171]
[1780100415372,51.89,73398.33,0.0,0.98507,3e-05,0.81923]
[1780100420407,51.89,73399.14,0.0,0.98509,3e-05,0.81796]
[1780100425442,51.89,73402.54,0.0,0.98521,3e-05,0.81265]
[1780100427456,51.89,73416.8,0.0,0.98567,3e-05,0.79067]
[1780100428740,51.89,73423.81,0.0,0.9859,3e-05,0.78004]
[1780100434510,51.89,73425.65,0.0,0.98604,3e-05,0.77239]
[1780100438812,51.89,73430.76,0.0,0.9862,3e-05,0.76476]
[1780100444585,51.89,73432.13,0.0,0.98624,3e-05,0.76273]
[1780100449621,51.89,73435.57,0.0,0.98635,3e-05,0.75764]
[1780100455663,51.89,73436.16,0.0,0.98637,3e-05,0.75677]
[1780100460700,51.89,73435.52,0.0,0.98635,3e-05,0.75772]
[1780100462719,51.89,73430.46,0.0,0.98619,3e-05,0.76521]
[1780100467748,51.89,73429.36,0.0,0.98616,3e-05,0.76685]
[1780100473790,51.89,73427.23,0.0,0.98609,3e-05,0.77002]
[1780100479107,51.89,73428.21,0.0,0.98612,3e-05,0.76856]
[1780100484882,51.89,73429.65,0.0,0.98617,3e-05,0.76642]
[1780100489916,51.89,73431.01,0.0,0.98621,3e-05,0.76439]
[1780100494950,51.89,73427.42,0.0,0.98618,3e-05,0.76488]
[1780100496965,51.89,73423.72,0.0,0.98606,3e-05,0.7704]
[1780100501999,51.89,73423.86,0.0,0.98607,3e-05,0.77019]
[1780100508041,51.89,73424.11,0.0,0.98608,3e-05,0.76981]
[1780100515092,51.89,73426.16,0.0,0.98614,3e-05,0.76675]
[1780100520131,51.89,73423.48,0.0,0.98606,3e-05,0.77076]
[1780100523151,51.89,73415.57,0.0,0.98581,3e-05,0.78267]
[1780100524155,51.89,73407.06,0.0,0.98553,3e-05,0.79564]
[1780100525165,51.89,73407.95,0.0,0.98556,3e-05,0.79428]
[1780100530472,51.89,73412.25,0.0,0.9857,3e-05,0.78771]
[1780100536239,51.89,73408.56,0.0,0.98558,3e-05,0.79334]
[1780100541274,51.89,73406.48,0.0,0.98551,3e-05,0.79653]
[1780100547317,51.89,73405.8,0.0,0.98549,3e-05,0.79758]
[1780100552352,51.89,73405.89,0.0,0.98558,3e-05,0.79245]
[1780100558394,51.89,73407.66,0.0,0.98564,3e-05,0.78975]
[1780100563430,51.89,73410.32,0.0,0.98572,3e-05,0.78569]
[1780100568464,51.89,73411.77,0.0,0.98577,3e-05,0.78349]
[1780100573499,51.89,73410.58,0.0,0.98573,3e-05,0.7853]
[1780100578534,51.89,73413.01,0.0,0.98581,3e-05,0.78161]
[1780100584576,51.89,73413.98,0.0,0.98584,3e-05,0.78014]
[1780100589611,51.89,73415.72,0.0,0.9859,3e-05,0.77751]
[1780100594646,51.89,73416.49,0.0,0.98592,3e-05,0.77635]
[1780100599683,51.89,73414.08,0.0,0.98584,3e-05,0.77999]
[1780100604716,51.89,73416.77,0.0,0.98593,3e-05,0.77593]
[1780100609751,51.89,73420.04,0.0,0.98603,3e-05,0.77102]
[1780100616070,51.89,73419.39,0.0,0.9861,3e-05,0.7671]
[1780100621836,51.89,73418.51,0.0,0.98607,3e-05,0.76842]
[1780100626869,51.89,73419.27,0.0,0.98609,3e-05,0.76728]
[1780100632912,51.89,73419.59,0.0,0.9861,3e-05,0.76681]
[1780100637947,51.89,73419.05,0.0,0.98609,3e-05,0.76761]
[1780100642981,51.89,73418.75,0.0,0.98608,3e-05,0.76806]
[1780100648017,51.89,73418.81,0.0,0.98608,3e-05,0.76797]
[1780100653052,51.89,73418.01,0.0,0.98605,3e-05,0.76917]
[1780100658087,51.89,73417.52,0.0,0.98604,3e-05,0.7699]
[1780100663122,51.89,73417.78,0.0,0.98605,3e-05,0.76951]
[1780100668158,51.89,73418.03,0.0,0.98605,3e-05,0.76914]
[1780100673193,51.89,73418.29,0.0,0.98615,3e-05,0.76386]
[1780100674200,51.89,73409.69,0.0,0.98587,3e-05,0.77676]
[1780100675206,51.89,73398.1,0.0,0.9855,3e-05,0.79442]
[1780100676213,51.89,73396.27,0.0,0.98544,3e-05,0.79724]
[1780100681247,51.89,73396.25,0.0,0.98544,3e-05,0.79727]
[1780100686283,51.89,73398.79,0.0,0.98552,3e-05,0.79336]
[1780100691318,51.89,73400.49,0.0,0.98558,3e-05,0.79075]
[1780100696354,51.89,73400.08,0.0,0.98556,3e-05,0.79138]
[1780100699380,51.89,73384.04,0.0,0.98503,3e-05,0.81627]
[1780100700386,51.89,73381.91,0.0,0.98496,3e-05,0.81962]
[1780100705433,51.89,73383.15,0.0,0.985,3e-05,0.81766]
[1780100706440,51.89,73390.56,0.0,0.98525,3e-05,0.80608]
[1780100711473,51.89,73392.55,0.0,0.98531,3e-05,0.80299]
[1780100716785,51.89,73393.74,0.0,0.98535,3e-05,0.80114]
[1780100718523,51.89,73399.19,0.0,0.98553,3e-05,0.79275]
[1780100719531,51.89,73407.21,0.0,0.98579,3e-05,0.78051]
[1780100721545,51.89,73415.25,0.0,0.98605,3e-05,0.7684]
[1780100726855,51.89,73413.37,0.0,0.98599,3e-05,0.77122]
[1780100732626,51.89,73412.41,0.0,0.98605,3e-05,0.76775]
[1780100737657,51.89,73411.52,0.0,0.98602,3e-05,0.76909]
[1780100743700,51.89,73408.19,0.0,0.98591,3e-05,0.77409]
[1780100749741,51.89,73408.44,0.0,0.98592,3e-05,0.77372]
[1780100754776,51.89,73407.41,0.0,0.98589,3e-05,0.77527]
[1780100761825,51.89,73405.91,0.0,0.98584,3e-05,0.77754]
[1780100767135,51.89,73405.43,0.0,0.98582,3e-05,0.77826]
[1780100774917,51.89,73405.66,0.0,0.98583,3e-05,0.77791]
[1780100779953,51.89,73407.28,0.0,0.98588,3e-05,0.77547]
[1780100784987,51.89,73408.18,0.0,0.98591,3e-05,0.77411]
[1780100790038,51.89,73406.03,0.0,0.98584,3e-05,0.77735]
[1780100795064,51.89,73405.75,0.0,0.98592,3e-05,0.77284]
[1780100801105,51.89,73405.65,0.0,0.98592,3e-05,0.77299]
[1780100806140,51.89,73406.49,0.0,0.98594,3e-05,0.77172]
[1780100811178,51.89,73406.49,0.0,0.98594,3e-05,0.77172]
[1780100813189,51.89,73394.84,0.0,0.98557,3e-05,0.78941]
[1780100814198,51.89,73394.53,0.0,0.98556,3e-05,0.78989]
[1780100819232,51.89,73392.19,0.0,0.98548,3e-05,0.79348]
[1780100825274,51.89,73392.13,0.0,0.98548,3e-05,0.79357]
[1780100830309,51.89,73391.62,0.0,0.98546,3e-05,0.79436]
[1780100836350,51.89,73391.89,0.0,0.98547,3e-05,0.79394]
[1780100841387,51.89,73390.49,0.0,0.98542,3e-05,0.7961]
[1780100847428,51.89,73388.79,0.0,0.98537,3e-05,0.79873]
[1780100852464,51.89,73397.67,0.0,0.98575,3e-05,0.78011]
[1780100854480,51.89,73398.6,0.0,0.98578,3e-05,0.77869]
[1780100859514,51.89,73398.26,0.0,0.98577,3e-05,0.77921]
[1780100864549,51.89,73395.53,0.0,0.98568,3e-05,0.78336]
[1780100869584,51.89,73395.67,0.0,0.98568,3e-05,0.78315]
[1780100874619,51.89,73395.54,0.0,0.98568,3e-05,0.78335]
[1780100879655,51.89,73391.93,0.0,0.98556,3e-05,0.78887]
[1780100884689,51.89,73386.41,0.0,0.98538,3e-05,0.79736]
[1780100890732,51.89,73384.47,0.0,0.98531,3e-05,0.80037]
[1780100895766,51.89,73387.15,0.0,0.9854,3e-05,0.79622]
[1780100900801,51.89,73391.27,0.0,0.98554,3e-05,0.78988]
[1780100908121,51.89,73388.14,0.0,0.98543,3e-05,0.79469]
[1780100913893,51.89,73388.04,0.0,0.98552,3e-05,0.78982]
[1780100918928,51.89,73388.63,0.0,0.98554,3e-05,0.78891]
[1780100923963,51.89,73388.09,0.0,0.98552,3e-05,0.78974]
[1780100928997,51.89,73388.19,0.0,0.98552,3e-05,0.78959]
[1780100938332,51.89,73388.33,0.0,0.98553,3e-05,0.78937]
[1780100944103,51.89,73388.68,0.0,0.98554,3e-05,0.78883]
[1780100948401,51.89,73383.52,0.0,0.98537,3e-05,0.79678]
[1780100950145,51.89,73382.85,0.0,0.98535,3e-05,0.79782]
[1780100955181,51.89,73382.78,0.0,0.98535,3e-05,0.79793]
[1780100960219,51.89,73382.94,0.0,0.98535,3e-05,0.79768]
[1780100962231,51.89,73376.42,0.0,0.98513,3e-05,0.80782]
[1780100967264,51.89,73374.93,0.0,0.98508,3e-05,0.81015]
[1780100972299,51.89,73374.62,0.0,0.98516,3e-05,0.80554]
[1780100977334,51.89,73375.46,0.0,0.98519,3e-05,0.80423]
[1780100982369,51.89,73375.9,0.0,0.9852,3e-05,0.80354]
[1780100988681,51.89,73375.51,0.0,0.98519,3e-05,0.80415]
[1780100994455,51.89,73375.26,0.0,0.98518,3e-05,0.80454]
[1780101000501,51.89,73375.62,0.0,0.9852,3e-05,0.80398]
[1780101005531,51.89,73375.48,0.0,0.98519,3e-05,0.80419]
[1780101008821,51.89,73366.14,0.0,0.98487,3e-05,0.81886]
[1780101010566,51.89,73363.32,0.0,0.98478,3e-05,0.82333]
[1780101015603,51.89,73358.65,0.0,0.98462,3e-05,0.83078]
[1780101018623,51.89,73354.15,0.0,0.98446,4e-05,0.838]
[1780101023661,51.89,73350.5,0.0,0.98433,4e-05,0.8439]
[1780101024667,51.89,73345.3,0.0,0.98415,4e-05,0.85235]
[1780101026679,51.89,73341.77,0.0,0.98402,4e-05,0.85813]
[1780101032720,51.89,73339.83,0.0,0.98404,4e-05,0.856]
[1780101037755,51.89,73337.38,0.0,0.98396,4e-05,0.86003]
[1780101042792,51.89,73335.4,0.0,0.98388,4e-05,0.86329]
[1780101047829,51.89,73333.88,0.0,0.98383,4e-05,0.8658]
[1780101052868,51.89,73330.95,0.0,0.98372,4e-05,0.87066]
[1780101057898,51.89,73329.87,0.0,0.98368,4e-05,0.87246]
[1780101059180,51.89,73320.24,0.0,0.98333,4e-05,0.8886]
[1780101063939,51.89,73314.47,0.0,0.98311,4e-05,0.89838]
[1780101069253,51.89,73316.6,0.0,0.98319,4e-05,0.89476]
[1780101075022,51.89,73316.79,0.0,0.9832,4e-05,0.89444]
[1780101080055,51.89,73320.08,0.0,0.98332,4e-05,0.88887]
[1780101085091,51.89,73320.63,0.0,0.98334,4e-05,0.88794]
[1780101090125,51.89,73319.8,0.0,0.98331,4e-05,0.88934]
[1780101095160,51.89,73319.32,0.0,0.98339,4e-05,0.88471]
[1780101102209,51.89,73318.24,0.0,0.98335,4e-05,0.88653]
[1780101108251,51.89,73316.27,0.0,0.98328,4e-05,0.88986]
[1780101113285,51.89,73315.52,0.0,0.98325,4e-05,0.89113]
[1780101118321,51.89,73315.33,0.0,0.98324,4e-05,0.89145]
[1780101123355,51.89,73317.57,0.0,0.98332,4e-05,0.88766]
[1780101127384,51.89,73325.88,0.0,0.98363,4e-05,0.87372]
[1780101132419,51.89,73331.17,0.0,0.98383,4e-05,0.86493]
[1780101136448,51.89,73337.34,0.0,0.98405,4e-05,0.85477]
[1780101142489,51.89,73340.36,0.0,0.98416,4e-05,0.84983]
[1780101147524,51.89,73339.1,0.0,0.98411,4e-05,0.85189]
[1780101154573,51.89,73339.64,0.0,0.98423,4e-05,0.84571]
[1780101159882,51.89,73340.4,0.0,0.98425,4e-05,0.84448]
[1780101165925,51.89,73341.67,0.0,0.9843,4e-05,0.84242]
[1780101171693,51.89,73343.19,0.0,0.98435,4e-05,0.83995]
[1780101178742,51.89,73343.18,0.0,0.98435,4e-05,0.83997]
[1780101183777,51.89,73343.25,0.0,0.98435,4e-05,0.83986]
[1780101188822,51.89,73342.11,0.0,0.98431,4e-05,0.8417]
[1780101193869,51.89,73341.24,0.0,0.98428,4e-05,0.84311]
[1780101198905,51.89,73344.68,0.0,0.9844,4e-05,0.83755]
[1780101203939,51.89,73344.21,0.0,0.98439,4e-05,0.83831]
[1780101208974,51.89,73340.8,0.0,0.98427,4e-05,0.84383]
[1780101214009,51.89,73341.29,0.0,0.98438,4e-05,0.83776]
[1780101219045,51.89,73342.9,0.0,0.98444,4e-05,0.83516]
[1780101222068,51.89,73348.85,0.0,0.98464,3e-05,0.82561]
[1780101224081,51.89,73355.08,0.0,0.98486,3e-05,0.81571]
[1780101229117,51.89,73355.79,0.0,0.98488,3e-05,0.81458]
[1780101236420,51.89,73355.79,0.0,0.98488,3e-05,0.81458]
[1780101245228,51.89,73356.36,0.0,0.9849,3e-05,0.81368]
[1780101246489,51.89,73363.41,0.0,0.98514,3e-05,0.80261]
[1780101254291,51.89,73363.46,0.0,0.98515,3e-05,0.80253]
[1780101259336,51.89,73362.29,0.0,0.98511,3e-05,0.80436]
[1780101261348,51.89,73348.74,0.0,0.98464,3e-05,0.82579]
[1780101265376,51.89,73342.95,0.0,0.98444,4e-05,0.83508]
[1780101270413,51.89,73340.19,0.0,0.98434,4e-05,0.83954]
[1780101274440,51.89,73336.45,0.0,0.9843,4e-05,0.84032]
[1780101279477,51.89,73336.44,0.0,0.9843,4e-05,0.84034]
[1780101284514,51.89,73330.36,0.0,0.98408,4e-05,0.85024]
[1780101289549,51.89,73331.91,0.0,0.98414,4e-05,0.84771]
[1780101294589,51.89,73331.86,0.0,0.98414,4e-05,0.84779]
[1780101299625,51.89,73333.99,0.0,0.98421,4e-05,0.84432]
[1780101301638,51.89,73340.35,0.0,0.98444,4e-05,0.83402]
[1780101306673,51.89,73340.46,0.0,0.98444,4e-05,0.83384]
[1780101311709,51.89,73341.66,0.0,0.98449,4e-05,0.83191]
[1780101317987,51.89,73341.92,0.0,0.9845,4e-05,0.83149]
[1780101324799,51.89,73341.92,0.0,0.9845,4e-05,0.83149]
[1780101328059,51.89,73332.86,0.0,0.98417,4e-05,0.84616]
[1780101329834,51.89,73332.88,0.0,0.98417,4e-05,0.84613]
[1780101334869,51.89,73332.45,0.0,0.98425,4e-05,0.84152]
[1780101339905,51.89,73333.29,0.0,0.98428,4e-05,0.84016]
[1780101344940,51.89,73333.02,0.0,0.98427,4e-05,0.8406]
[1780101349975,51.89,73333.63,0.0,0.9843,4e-05,0.83961]
[1780101355011,51.89,73333.43,0.0,0.98429,4e-05,0.83993]
[1780101360048,51.89,73334.14,0.0,0.98431,4e-05,0.83878]
[1780101366088,51.89,73334.9,0.0,0.98434,4e-05,0.83755]
[1780101371124,51.89,73338.02,0.0,0.98445,4e-05,0.83251]
[1780101376403,51.89,73337.97,0.0,0.98445,4e-05,0.83259]
[1780101387252,51.89,73337.6,0.0,0.98444,4e-05,0.83319]
[1780101389267,51.89,73345.19,0.0,0.9847,3e-05,0.82102]
[1780101392286,51.89,73351.64,0.0,0.98502,3e-05,0.80562]
[1780101393298,51.89,73357.44,0.0,0.98522,3e-05,0.79655]
[1780101394300,51.89,73359.84,0.0,0.9853,3e-05,0.79282]
[1780101399336,51.89,73361.28,0.0,0.98535,3e-05,0.79058]
[1780101406615,51.89,73361.12,0.0,0.98534,3e-05,0.79083]
[1780101414443,51.89,73362.28,0.0,0.98538,3e-05,0.78904]
[1780101419476,51.89,73364.76,0.0,0.98546,3e-05,0.78521]
[1780101424514,51.89,73367.7,0.0,0.98556,3e-05,0.78069]
[1780101426756,51.89,73374.79,0.0,0.98579,3e-05,0.76989]
[1780101428541,51.89,73381.26,0.0,0.986,3e-05,0.76013]
[1780101430555,51.89,73386.84,0.0,0.98618,3e-05,0.75179]
[1780101435590,51.89,73389.52,0.0,0.98627,3e-05,0.74781]
[1780101441632,51.89,73390.92,0.0,0.98631,3e-05,0.74574]
[1780101446895,51.89,73391.11,0.0,0.98632,3e-05,0.74546]
[1780101452710,51.89,73392.99,0.0,0.98646,3e-05,0.7378]
[1780101455730,51.89,73404.38,0.0,0.98682,3e-05,0.72124]
[1780101456966,51.89,73410.37,0.0,0.987,3e-05,0.71266]
[1780101462778,51.89,73414.17,0.0,0.98711,3e-05,0.70725]
[1780101467814,51.89,73414.37,0.0,0.98712,3e-05,0.70697]
[1780101472849,51.89,73414.29,0.0,0.98712,3e-05,0.70708]
[1780101475879,51.89,73408.65,0.0,0.98695,3e-05,0.71511]
[1780101480905,51.89,73408.34,0.0,0.98694,3e-05,0.71556]
[1780101484933,51.89,73402.02,0.0,0.98674,3e-05,0.72465]
[1780101493996,51.89,73404.56,0.0,0.98682,3e-05,0.72098]
[1780101499036,51.89,73405.15,0.0,0.98684,3e-05,0.72013]
[1780101504074,51.89,73404.45,0.0,0.98682,3e-05,0.72114]
[1780101509109,51.89,73409.84,0.0,0.98698,3e-05,0.71341]
[1780101517389,51.89,73409.33,0.0,0.98705,3e-05,0.70937]
[1780101528241,51.89,73409.33,0.0,0.98705,3e-05,0.70937]
[1780101533277,51.89,73415.19,0.0,0.98723,3e-05,0.70107]
[1780101534284,51.89,73417.75,0.0,0.9873,3e-05,0.69747]
[1780101540326,51.89,73416.79,0.0,0.98728,3e-05,0.69882]
[1780101547375,51.89,73417.33,0.0,0.98729,3e-05,0.69806]
[1780101552409,51.89,73418.02,0.0,0.98731,3e-05,0.69709]
[1780101557674,51.89,73416.43,0.0,0.98726,3e-05,0.69932]
[1780101563495,51.89,73414.12,0.0,0.9872,3e-05,0.70258]
[1780101571552,51.89,73416.88,0.0,0.98736,3e-05,0.69397]
[1780101576584,51.89,73416.97,0.0,0.98736,3e-05,0.69385]
[1780101582628,51.89,73417.58,0.0,0.98738,3e-05,0.693]
[1780101587885,51.89,73416.33,0.0,0.98734,3e-05,0.69474]
[1780101593705,51.89,73418.84,0.0,0.98742,3e-05,0.69124]
[1780101600754,51.89,73418.48,0.0,0.98741,3e-05,0.69174]
[1780101604783,51.89,73410.71,0.0,0.98718,3e-05,0.70265]
[1780101609817,51.89,73409.43,0.0,0.98714,3e-05,0.70446]
[1780101615859,51.89,73405.0,0.0,0.987,3e-05,0.71076]
[1780101620894,51.89,73405.41,0.0,0.98702,3e-05,0.71017]
[1780101625929,51.89,73405.76,0.0,0.98703,3e-05,0.70967]
[1780101631971,51.89,73406.46,0.0,0.98713,3e-05,0.70391]
[1780101638243,51.89,73407.37,0.0,0.98716,3e-05,0.70262]
[1780101644055,51.89,73408.62,0.0,0.9872,3e-05,0.70085]
[1780101650098,51.89,73406.98,0.0,0.98715,3e-05,0.70317]
[1780101656138,51.89,73406.76,0.0,0.98714,3e-05,0.70348]
[1780101661174,51.89,73408.8,0.0,0.9872,3e-05,0.7006]
[1780101666209,51.89,73410.05,0.0,0.98724,3e-05,0.69884]
[1780101670243,51.89,73414.41,0.0,0.98737,3e-05,0.69272]
[1780101677294,51.89,73414.24,0.0,0.98737,3e-05,0.69296]
[1780101682328,51.89,73415.97,0.0,0.98742,3e-05,0.69054]
[1780101687362,51.89,73406.51,0.0,0.98713,3e-05,0.70384]
[1780101688369,51.89,73407.33,0.0,0.98716,3e-05,0.70268]
[1780101695418,51.89,73410.74,0.0,0.98734,3e-05,0.69314]
[1780101701460,51.89,73412.24,0.0,0.98739,3e-05,0.69104]
[1780101705489,51.89,73406.25,0.0,0.98721,3e-05,0.69945]
[1780101710526,51.89,73408.73,0.0,0.98728,3e-05,0.69596]
[1780101715559,51.89,73408.1,0.0,0.98727,3e-05,0.69684]
[1780101721603,51.89,73408.48,0.0,0.98728,3e-05,0.69631]
[1780101726636,51.89,73405.36,0.0,0.98718,3e-05,0.7007]
[1780101735701,51.89,73404.8,0.0,0.98717,3e-05,0.7015]
[1780101740735,51.89,73407.12,0.0,0.98724,3e-05,0.69822]
[1780101747784,51.89,73408.04,0.0,0.98726,3e-05,0.69693]
[1780101751814,51.89,73413.97,0.0,0.98752,3e-05,0.68393]
[1780101752823,51.89,73421.07,0.0,0.98773,3e-05,0.67414]
[1780101757855,51.89,73421.48,0.0,0.98774,3e-05,0.67358]
[1780101762891,51.89,73421.67,0.0,0.98775,3e-05,0.67332]
[1780101764904,51.89,73416.39,0.0,0.98759,3e-05,0.68058]
[1780101769165,51.89,73410.93,0.0,0.98743,3e-05,0.68816]
[1780101774974,51.89,73413.18,0.0,0.9875,3e-05,0.68503]
[1780101780016,51.89,73415.64,0.0,0.98757,3e-05,0.68162]
[1780101785047,51.89,73415.24,0.0,0.98756,3e-05,0.68217]
[1780101791088,51.89,73414.98,0.0,0.98755,3e-05,0.68253]
[1780101796124,51.89,73411.75,0.0,0.98746,3e-05,0.68701]
[1780101802166,51.89,73408.4,0.0,0.98736,3e-05,0.69169]
[1780101807201,51.89,73408.11,0.0,0.98735,3e-05,0.69209]
[1780101813243,51.89,73408.16,0.0,0.98743,3e-05,0.6873]
[1780101819516,51.89,73408.66,0.0,0.98745,3e-05,0.68661]
[1780101825327,51.89,73406.09,0.0,0.98737,3e-05,0.69019]
[1780101830363,51.89,73409.8,0.0,0.98748,3e-05,0.68502]
[1780101835400,51.89,73411.24,0.0,0.98752,3e-05,0.68302]
[1780101843455,51.89,73412.15,0.0,0.98755,3e-05,0.68176]
[1780101845468,51.89,73418.32,0.0,0.98773,3e-05,0.67326]
[1780101850502,51.89,73420.28,0.0,0.98779,3e-05,0.67058]
[1780101855537,51.89,73422.06,0.0,0.98784,3e-05,0.66815]
[1780101863594,51.89,73421.99,0.0,0.98784,3e-05,0.66825]
[1780101869636,51.89,73425.15,0.0,0.98793,3e-05,0.66395]
[1780101874671,51.89,73424.68,0.0,0.988,3e-05,0.65999]
[1780101880716,51.89,73423.96,0.0,0.98797,3e-05,0.66096]
[1780101887762,51.89,73424.14,0.0,0.98798,3e-05,0.66072]
[1780101896825,51.89,73423.81,0.0,0.98797,3e-05,0.66116]
[1780101901860,51.89,73423.46,0.0,0.98796,3e-05,0.66164]
[1780101907903,51.89,73423.7,0.0,0.98797,3e-05,0.66131]
[1780101917972,51.89,73423.26,0.0,0.98795,3e-05,0.66191]
[1780101920295,51.89,73412.4,0.0,0.98764,3e-05,0.67673]
[1780101922000,51.89,73411.85,0.0,0.98762,3e-05,0.67749]
[1780101925026,51.89,73418.95,0.0,0.98783,3e-05,0.66776]
[1780101930365,51.89,73419.18,0.0,0.98784,3e-05,0.66745]
[1780101936101,51.89,73423.17,0.0,0.98803,3e-05,0.65743]
[1780101941135,51.89,73423.43,0.0,0.98804,3e-05,0.65708]
[1780101947179,51.89,73423.58,0.0,0.98804,3e-05,0.65688]
[1780101957249,51.89,73425.13,0.0,0.98809,3e-05,0.65479]
[1780101962285,51.89,73425.19,0.0,0.98809,3e-05,0.65471]
[1780101965305,51.89,73416.67,0.0,0.98785,3e-05,0.66623]
[1780101970651,51.89,73417.24,0.0,0.98786,3e-05,0.66546]
[1780101976380,51.89,73419.75,0.0,0.98793,3e-05,0.66205]
[1780101981416,51.89,73420.65,0.0,0.98796,3e-05,0.66083]
[1780101987459,51.89,73422.75,0.0,0.98802,3e-05,0.65799]
[1780101992494,51.89,73424.89,0.0,0.98816,3e-05,0.65054]
[1780101997529,51.89,73426.59,0.0,0.98821,3e-05,0.64827]
[1780102002565,51.89,73427.63,0.0,0.98824,3e-05,0.64688]
[1780102009613,51.89,73426.68,0.0,0.98821,3e-05,0.64815]
[1780102015655,51.89,73427.79,0.0,0.98824,3e-05,0.64667]
[1780102020689,51.89,73428.39,0.0,0.98826,3e-05,0.64587]
[1780102025727,51.89,73428.86,0.0,0.98827,3e-05,0.64525]
[1780102030760,51.89,73428.88,0.0,0.98827,3e-05,0.64522]
[1780102035795,51.89,73428.74,0.0,0.98827,3e-05,0.64541]
[1780102040831,51.89,73428.65,0.0,0.98827,3e-05,0.64553]
[1780102045865,51.89,73428.79,0.0,0.98827,3e-05,0.64534]
[1780102051907,51.89,73428.92,0.0,0.98835,3e-05,0.64063]
[1780102056942,51.89,73434.39,0.0,0.98851,3e-05,0.63343]
[1780102065001,51.89,73434.91,0.0,0.98852,3e-05,0.63275]
[1780102071364,51.89,73434.26,0.0,0.9885,3e-05,0.6336]
[1780102077087,51.89,73434.26,0.0,0.9885,3e-05,0.6336]
[1780102082124,51.89,73433.4,0.0,0.98848,3e-05,0.63473]
[1780102088166,51.89,73433.6,0.0,0.98848,3e-05,0.63447]
[1780102093200,51.89,73437.68,0.0,0.9886,3e-05,0.62913]
[1780102098235,51.89,73439.39,0.0,0.98864,3e-05,0.62691]
[1780102100250,51.89,73432.72,0.0,0.98846,3e-05,0.63562]
[1780102105285,51.89,73430.92,0.0,0.98841,3e-05,0.63799]
[1780102111645,51.89,73433.1,0.0,0.98855,3e-05,0.63062]
[1780102120395,51.89,73433.34,0.0,0.98856,3e-05,0.63031]
[1780102126434,51.89,73431.59,0.0,0.98851,3e-05,0.6326]
[1780102131788,51.89,73430.78,0.0,0.98849,3e-05,0.63366]
[1780102137509,51.89,73432.03,0.0,0.98852,3e-05,0.63202]
[1780102142545,51.89,73431.83,0.0,0.98851,3e-05,0.63228]
[1780102147579,51.89,73432.71,0.0,0.98854,3e-05,0.63113]
[1780102152614,51.89,73433.12,0.0,0.98855,3e-05,0.6306]
[1780102158655,51.89,73433.41,0.0,0.98856,3e-05,0.63022]
[1780102165706,51.89,73434.44,0.0,0.98859,3e-05,0.62887]
[1780102170742,51.89,73432.52,0.0,0.98853,3e-05,0.63138]
[1780102182825,51.89,73431.43,0.0,0.98858,3e-05,0.62831]
[1780102187863,51.89,73432.42,0.0,0.98861,3e-05,0.62702]
[1780102192896,51.89,73430.31,0.0,0.98855,3e-05,0.62977]
[1780102195917,51.89,73420.48,0.0,0.98828,3e-05,0.64272]
[1780102196924,51.89,73418.89,0.0,0.98823,3e-05,0.64483]
[1780102201962,51.89,73420.18,0.0,0.98827,3e-05,0.64312]
[1780102206995,51.89,73421.84,0.0,0.98832,3e-05,0.64091]
[1780102211021,51.89,73427.94,0.0,0.98849,3e-05,0.63287]
[1780102216056,51.89,73430.94,0.0,0.98857,3e-05,0.62895]
[1780102221092,51.89,73430.84,0.0,0.98857,3e-05,0.62908]
[1780102227137,51.89,73432.36,0.0,0.98861,3e-05,0.6271]
[1780102232490,51.89,73432.81,0.0,0.9887,3e-05,0.62204]
[1780102238212,51.89,73433.03,0.0,0.9887,3e-05,0.62175]
[1780102243246,51.89,73433.63,0.0,0.98872,3e-05,0.62098]
[1780102248284,51.89,73433.67,0.0,0.98872,3e-05,0.62092]
[1780102254646,51.89,73433.85,0.0,0.98873,3e-05,0.62069]
[1780102260366,51.89,73434.91,0.0,0.98876,3e-05,0.61932]
[1780102263388,51.89,73426.55,0.0,0.98853,3e-05,0.63018]
[1780102268421,51.89,73426.37,0.0,0.98852,3e-05,0.63042]
[1780102273458,51.89,73426.75,0.0,0.98853,3e-05,0.62992]
[1780102278492,51.89,73431.29,0.0,0.98866,3e-05,0.62401]
[1780102280506,51.89,73426.0,0.0,0.98851,3e-05,0.6309]
[1780102286547,51.89,73425.84,0.0,0.98851,3e-05,0.63111]
[1780102294927,51.89,73425.29,0.0,0.98857,3e-05,0.62732]
[1780102300646,51.89,73429.7,0.0,0.98869,3e-05,0.62159]
[1780102307694,51.89,73432.35,0.0,0.98876,3e-05,0.61817]
[1780102312731,51.89,73432.34,0.0,0.98876,3e-05,0.61818]
[1780102317765,51.89,73432.23,0.0,0.98876,3e-05,0.61832]
[1780102322812,51.89,73432.94,0.0,0.98878,3e-05,0.61741]
[1780102327865,51.89,73428.59,0.0,0.98866,3e-05,0.62303]
[1780102330888,51.89,73426.48,0.0,0.9886,3e-05,0.62577]
[1780102336930,51.89,73428.85,0.0,0.98867,3e-05,0.62269]
[1780102338944,51.89,73434.37,0.0,0.98882,3e-05,0.61557]
[1780102340979,51.89,73470.21,0.0,0.98975,3e-05,0.5709]
[1780102341987,51.89,73470.69,0.0,0.98976,3e-05,0.57032]
[1780102342993,51.89,73476.2,0.0,0.9899,2e-05,0.5637]
[1780102347024,51.89,73474.68,0.0,0.98986,2e-05,0.56552]
[1780102350045,51.89,73466.55,0.0,0.98966,3e-05,0.57534]
[1780102355079,51.89,73468.16,0.0,0.98977,3e-05,0.56915]
[1780102362128,51.89,73465.78,0.0,0.98971,3e-05,0.57203]
[1780102367164,51.89,73465.74,0.0,0.98971,3e-05,0.57208]
[1780102372199,51.89,73466.1,0.0,0.98972,3e-05,0.57164]
[1780102378241,51.89,73463.21,0.0,0.98965,3e-05,0.57515]
[1780102383276,51.89,73463.37,0.0,0.98965,3e-05,0.57496]
[1780102385291,51.89,73470.35,0.0,0.98983,2e-05,0.56652]
[1780102387303,51.89,73474.74,0.0,0.98994,2e-05,0.56126]
[1780102392339,51.89,73475.56,0.0,0.98996,2e-05,0.56028]
[1780102397373,51.89,73476.61,0.0,0.98998,2e-05,0.55903]
[1780102402408,51.89,73480.49,0.0,0.99008,2e-05,0.55444]
[1780102407444,51.89,73483.47,0.0,0.99015,2e-05,0.55093]
[1780102412479,51.89,73481.4,0.0,0.99017,2e-05,0.54923]
[1780102417515,51.89,73480.84,0.0,0.99016,2e-05,0.54988]
[1780102422549,51.89,73480.66,0.0,0.99015,2e-05,0.5501]
[1780102427583,51.89,73478.54,0.0,0.9901,2e-05,0.55259]
[1780102432619,51.89,73472.35,0.0,0.98995,2e-05,0.55993]
[1780102437653,51.89,73474.63,0.0,0.99001,2e-05,0.55721]
[1780102442689,51.89,73477.09,0.0,0.99007,2e-05,0.5543]
[1780102447726,51.89,73474.29,0.0,0.99,2e-05,0.55762]
[1780102448736,51.89,73466.79,0.0,0.98981,2e-05,0.56658]
[1780102450746,51.89,73458.44,0.0,0.9896,3e-05,0.5767]
[1780102456080,51.89,73459.78,0.0,0.98964,3e-05,0.57507]
[1780102461821,51.89,73462.48,0.0,0.9897,3e-05,0.57179]
[1780102466858,51.89,73463.57,0.0,0.98973,3e-05,0.57047]
[1780102471891,51.89,73463.92,0.0,0.98981,2e-05,0.56581]
[1780102473910,51.89,73457.8,0.0,0.98966,3e-05,0.57322]
[1780102474914,51.89,73442.93,0.0,0.98928,3e-05,0.59153]
[1780102476222,51.89,73444.38,0.0,0.98931,3e-05,0.58972]
[1780102482970,51.89,73444.39,0.0,0.98932,3e-05,0.58971]
[1780102486294,51.89,73450.85,0.0,0.98948,3e-05,0.58172]
[1780102488007,51.89,73457.75,0.0,0.98966,3e-05,0.57328]
[1780102490020,51.89,73457.71,0.0,0.98966,3e-05,0.57332]
[1780102491041,51.89,73433.05,0.0,0.98902,3e-05,0.60396]
[1780102492044,51.89,73432.24,0.0,0.98899,3e-05,0.60499]
[1780102493052,51.89,73420.17,0.0,0.98867,3e-05,0.62048]
[1780102494058,51.89,73421.13,0.0,0.98869,3e-05,0.61924]
[1780102499093,51.89,73420.5,0.0,0.98868,3e-05,0.62005]
[1780102502126,51.89,73425.64,0.0,0.98882,3e-05,0.61342]
[1780102503129,51.89,73431.69,0.0,0.98898,3e-05,0.60569]
[1780102505172,51.89,73436.05,0.0,0.9891,3e-05,0.60016]
[1780102507155,51.89,73440.24,0.0,0.98921,3e-05,0.59489]
[1780102512185,51.89,73441.29,0.0,0.98923,3e-05,0.59358]
[1780102517218,51.89,73440.76,0.0,0.98922,3e-05,0.59424]
[1780102518225,51.89,73435.55,0.0,0.98908,3e-05,0.60079]
[1780102523262,51.89,73437.53,0.0,0.98914,3e-05,0.5983]
[1780102528296,51.89,73440.58,0.0,0.98922,3e-05,0.59447]
[1780102533331,51.89,73437.93,0.0,0.98922,3e-05,0.59341]
[1780102540380,51.89,73438.1,0.0,0.98923,3e-05,0.5932]
[1780102545415,51.89,73436.62,0.0,0.98919,3e-05,0.59506]
[1780102550451,51.89,73437.41,0.0,0.98921,3e-05,0.59407]
[1780102556493,51.89,73435.18,0.0,0.98915,3e-05,0.59687]
[1780102562536,51.89,73435.58,0.0,0.98916,3e-05,0.59636]
[1780102567570,51.89,73440.48,0.0,0.98929,3e-05,0.59023]
[1780102572606,51.89,73447.06,0.0,0.98946,3e-05,0.58207]
[1780102577639,51.89,73444.61,0.0,0.9894,3e-05,0.5851]
[1780102582675,51.89,73442.64,0.0,0.98935,3e-05,0.58754]
[1780102589725,51.89,73442.28,0.0,0.98934,3e-05,0.58799]
[1780102592745,51.89,73439.77,0.0,0.98935,3e-05,0.58676]
[1780102597781,51.89,73441.31,0.0,0.98939,3e-05,0.58485]
[1780102599794,51.89,73433.33,0.0,0.98918,3e-05,0.5948]
[1780102601808,51.89,73432.25,0.0,0.98915,3e-05,0.59616]
[1780102607136,51.89,73431.55,0.0,0.98913,3e-05,0.59704]
[1780102612886,51.89,73433.4,0.0,0.98918,3e-05,0.59471]
[1780102617207,51.89,73439.96,0.0,0.98935,3e-05,0.58653]
[1780102618929,51.89,73446.95,0.0,0.98953,3e-05,0.5779]
[1780102619936,51.89,73446.4,0.0,0.98952,3e-05,0.57858]
[1780102625979,51.89,73446.93,0.0,0.98953,3e-05,0.57793]
[1780102631014,51.89,73445.69,0.0,0.9895,3e-05,0.57945]
[1780102636060,51.89,73446.93,0.0,0.98953,3e-05,0.57793]
[1780102641095,51.89,73446.43,0.0,0.98952,3e-05,0.57854]
[1780102646130,51.89,73445.98,0.0,0.98951,3e-05,0.57909]
[1780102651165,51.89,73445.22,0.0,0.98956,3e-05,0.57572]
[1780102657489,51.89,73444.93,0.0,0.98956,3e-05,0.57607]
[1780102663249,51.89,73444.42,0.0,0.98954,3e-05,0.5767]
[1780102668284,51.89,73444.13,0.0,0.98954,3e-05,0.57705]
[1780102673319,51.89,73445.95,0.0,0.98958,3e-05,0.57483]
[1780102678354,51.89,73444.69,0.0,0.98955,3e-05,0.57637]
[1780102683389,51.89,73444.21,0.0,0.98954,3e-05,0.57696]
[1780102688423,51.89,73447.36,0.0,0.98962,3e-05,0.5731]
[1780102693459,51.89,73447.51,0.0,0.98962,3e-05,0.57292]
[1780102700508,51.89,73445.52,0.0,0.98957,3e-05,0.57535]
[1780102705543,51.89,73450.54,0.0,0.9897,3e-05,0.56924]
[1780102707557,51.89,73453.59,0.0,0.98978,3e-05,0.56555]
[1780102712592,51.89,73457.24,0.0,0.98994,2e-05,0.55694]
[1780102717627,51.89,73459.6,0.0,0.99,2e-05,0.55413]
[1780102722662,51.89,73458.81,0.0,0.98998,2e-05,0.55507]
[1780102727706,51.89,73459.23,0.0,0.98999,2e-05,0.55457]
[1780102732740,51.89,73458.1,0.0,0.98996,2e-05,0.55592]
[1780102735761,51.89,73451.95,0.0,0.98981,3e-05,0.56328]
[1780102739788,51.89,73445.28,0.0,0.98964,3e-05,0.57135]
[1780102741806,51.89,73443.91,0.0,0.98961,3e-05,0.57302]
[1780102748122,51.89,73443.53,0.0,0.9896,3e-05,0.57349]
[1780102753887,51.89,73444.85,0.0,0.98963,3e-05,0.57188]
[1780102759930,51.89,73446.04,0.0,0.98966,3e-05,0.57043]
[1780102764964,51.89,73449.12,0.0,0.98974,3e-05,0.56669]
[1780102770000,51.89,73450.89,0.0,0.98978,3e-05,0.56456]
[1780102775038,51.89,73451.38,0.0,0.98987,3e-05,0.55972]
[1780102780074,51.89,73450.99,0.0,0.98986,3e-05,0.56019]
[1780102785104,51.89,73451.26,0.0,0.98987,3e-05,0.55987]
[1780102790139,51.89,73451.79,0.0,0.98988,2e-05,0.55923]
[1780102795174,51.89,73451.84,0.0,0.98988,2e-05,0.55917]
[1780102796182,51.89,73427.98,0.0,0.98927,3e-05,0.58835]
[1780102797189,51.89,73407.91,0.0,0.98873,3e-05,0.61384]
[1780102798474,51.89,73402.14,0.0,0.98857,3e-05,0.62133]
[1780102804238,51.89,73401.19,0.0,0.98854,3e-05,0.62257]
[1780102806253,51.89,73410.46,0.0,0.9888,3e-05,0.61055]
[1780102808544,51.89,73408.93,0.0,0.98876,3e-05,0.61252]
[1780102814308,51.89,73406.55,0.0,0.98869,3e-05,0.6156]
[1780102818615,51.89,73435.58,0.0,0.98947,3e-05,0.57892]
[1780102819343,51.89,73435.32,0.0,0.98946,3e-05,0.57924]
[1780102820349,51.89,73430.8,0.0,0.98934,3e-05,0.58484]
[1780102823372,51.89,73436.0,0.0,0.98948,3e-05,0.57841]
[1780102828684,51.89,73436.63,0.0,0.98949,3e-05,0.57763]
[1780102834449,51.89,73439.35,0.0,0.98964,3e-05,0.56999]
[1780102839484,51.89,73434.95,0.0,0.98953,3e-05,0.57537]
[1780102843517,51.89,73429.41,0.0,0.98938,3e-05,0.5822]
[1780102846538,51.89,73424.31,0.0,0.98925,3e-05,0.58855]
[1780102851573,51.89,73422.23,0.0,0.98919,3e-05,0.59115]
[1780102856608,51.89,73417.79,0.0,0.98908,3e-05,0.59674]
[1780102860636,51.89,73412.71,0.0,0.98894,3e-05,0.60319]
[1780102863656,51.89,73403.7,0.0,0.98869,3e-05,0.61477]
[1780102865670,51.89,73399.6,0.0,0.98858,3e-05,0.62009]
[1780102870706,51.89,73392.19,0.0,0.98837,3e-05,0.62982]
[1780102875741,51.89,73391.15,0.0,0.98834,3e-05,0.63119]
[1780102880776,51.89,73391.01,0.0,0.98834,3e-05,0.63138]
[1780102885828,51.89,73390.26,0.0,0.98832,3e-05,0.63237]
[1780102890862,51.89,73386.34,0.0,0.9882,3e-05,0.63758]
[1780102894892,51.89,73374.93,0.0,0.98796,3e-05,0.64825]
[1780102899926,51.89,73376.66,0.0,0.98801,3e-05,0.64591]
[1780102904960,51.89,73381.22,0.0,0.98814,3e-05,0.63978]
[1780102906974,51.89,73387.8,0.0,0.98833,3e-05,0.63102]
[1780102913019,51.89,73387.8,0.0,0.98833,3e-05,0.63102]
[1780102918053,51.89,73382.83,0.0,0.98819,3e-05,0.63763]
[1780102923093,51.89,73381.51,0.0,0.98815,3e-05,0.63939]
[1780102928126,51.89,73380.45,0.0,0.98812,3e-05,0.64081]
[1780102933161,51.89,73375.86,0.0,0.98799,3e-05,0.64699]
[1780102938199,51.89,73375.26,0.0,0.98797,3e-05,0.6478]
[1780102943234,51.89,73373.46,0.0,0.98792,3e-05,0.65024]
[1780102948269,51.89,73376.54,0.0,0.98801,3e-05,0.64607]
[1780102953303,51.89,73378.81,0.0,0.98815,3e-05,0.63835]
[1780102958339,51.89,73378.6,0.0,0.98815,3e-05,0.63863]
[1780102963374,51.89,73379.87,0.0,0.98818,3e-05,0.63693]
[1780102968409,51.89,73382.57,0.0,0.98826,3e-05,0.63334]
[1780102974450,51.89,73383.34,0.0,0.98828,3e-05,0.63231]
[1780102979747,51.89,73385.42,0.0,0.98834,3e-05,0.62956]
[1780102985533,51.89,73387.54,0.0,0.9884,3e-05,0.62676]
[1780102990565,51.89,73392.07,0.0,0.98853,3e-05,0.62081]
[1780102995600,51.89,73396.67,0.0,0.98866,3e-05,0.61482]
[1780103000636,51.89,73399.58,0.0,0.98874,3e-05,0.61105]
[1780103005670,51.89,73399.83,0.0,0.98875,3e-05,0.61073]
[1780103009957,51.89,73408.82,0.0,0.98899,3e-05,0.59921]
[1780103012718,51.89,73414.17,0.0,0.98921,3e-05,0.58802]
[1780103016747,51.89,73419.63,0.0,0.98936,3e-05,0.58122]
[1780103021783,51.89,73420.75,0.0,0.98939,3e-05,0.57983]
[1780103030846,51.89,73421.73,0.0,0.98941,3e-05,0.57862]
[1780103032859,51.89,73433.84,0.0,0.98973,3e-05,0.5638]
[1780103033866,51.89,73434.48,0.0,0.98974,3e-05,0.56303]
[1780103038901,51.89,73436.81,0.0,0.9898,3e-05,0.56022]
[1780103043937,51.89,73439.66,0.0,0.98987,3e-05,0.55679]
[1780103048973,51.89,73441.42,0.0,0.98992,3e-05,0.55469]
[1780103054008,51.89,73440.95,0.0,0.9899,3e-05,0.55525]
[1780103060056,51.89,73442.33,0.0,0.98994,2e-05,0.5536]
[1780103065087,51.89,73446.31,0.0,0.99004,2e-05,0.54887]
[1780103070381,51.89,73447.06,0.0,0.99006,2e-05,0.54798]
[1780103074151,51.89,73453.71,0.0,0.99029,2e-05,0.53601]
[1780103080451,51.89,73452.69,0.0,0.99027,2e-05,0.53719]
[1780103087244,51.89,73452.85,0.0,0.99027,2e-05,0.53701]
[1780103092279,51.89,73451.57,0.0,0.99024,2e-05,0.5385]
[1780103097314,51.89,73446.52,0.0,0.99012,2e-05,0.54442]
[1780103098320,51.89,73445.16,0.0,0.99008,2e-05,0.54602]
[1780103103356,51.89,73441.79,0.0,0.99,2e-05,0.55001]
[1780103110661,51.89,73441.67,0.0,0.99,2e-05,0.55015]
[1780103113427,51.89,73431.32,0.0,0.98974,3e-05,0.56256]
[1780103114434,51.89,73426.54,0.0,0.98961,3e-05,0.56836]
[1780103117458,51.89,73423.51,0.0,0.98954,3e-05,0.57207]
[1780103122491,51.89,73427.44,0.0,0.98964,3e-05,0.56727]
[1780103128536,51.89,73429.69,0.0,0.98969,3e-05,0.56453]
[1780103133571,51.89,73431.72,0.0,0.98982,3e-05,0.55779]
[1780103136594,51.89,73440.42,0.0,0.99004,2e-05,0.54741]
[1780103137600,51.89,73442.12,0.0,0.99008,2e-05,0.5454]
[1780103142635,51.89,73445.45,0.0,0.99016,2e-05,0.54148]
[1780103147672,51.89,73442.6,0.0,0.99009,2e-05,0.54484]
[1780103150941,51.89,73434.06,0.0,0.98988,3e-05,0.55498]
[1780103152709,51.89,73431.76,0.0,0.98982,3e-05,0.55774]
[1780103157742,51.89,73431.21,0.0,0.98981,3e-05,0.55841]
[1780103162782,51.89,73430.19,0.0,0.98978,3e-05,0.55963]
[1780103167813,51.89,73435.4,0.0,0.98991,3e-05,0.55338]
[1780103169828,51.89,73440.33,0.0,0.99004,2e-05,0.54752]
[1780103174863,51.89,73442.3,0.0,0.99009,2e-05,0.54519]
[1780103179897,51.89,73441.89,0.0,0.99008,2e-05,0.54567]
[1780103184932,51.89,73436.28,0.0,0.98994,3e-05,0.55233]
[1780103189967,51.89,73437.37,0.0,0.98996,2e-05,0.55103]
[1780103198023,51.89,73437.32,0.0,0.99004,2e-05,0.54686]
[1780103203058,51.89,73436.22,0.0,0.99001,2e-05,0.54816]
[1780103209100,51.89,73436.71,0.0,0.99002,2e-05,0.54758]
[1780103214135,51.89,73436.23,0.0,0.99001,2e-05,0.54815]
[1780103219172,51.89,73435.71,0.0,0.99,2e-05,0.54877]
[1780103224205,51.89,73431.31,0.0,0.98989,3e-05,0.55401]
[1780103231257,51.89,73433.01,0.0,0.98993,3e-05,0.55198]
[1780103236293,51.89,73432.92,0.0,0.98993,3e-05,0.55209]
[1780103241577,51.89,73433.1,0.0,0.98993,3e-05,0.55187]
[1780103247367,51.89,73435.28,0.0,0.98999,2e-05,0.54928]
[1780103252403,51.89,73436.35,0.0,0.99009,2e-05,0.54378]
[1780103257439,51.89,73436.06,0.0,0.99008,2e-05,0.54412]
[1780103262473,51.89,73437.0,0.0,0.9901,2e-05,0.54302]
[1780103267507,51.89,73439.13,0.0,0.99016,2e-05,0.54051]
[1780103272544,51.89,73440.77,0.0,0.9902,2e-05,0.53859]
[1780103277578,51.89,73441.94,0.0,0.99023,2e-05,0.53722]
[1780103282613,51.89,73443.04,0.0,0.99025,2e-05,0.53593]
[1780103288656,51.89,73443.24,0.0,0.99026,2e-05,0.5357]
[1780103293692,51.89,73443.5,0.0,0.99026,2e-05,0.5354]
[1780103298726,51.89,73443.22,0.0,0.99026,2e-05,0.53572]
[1780103303761,51.89,73449.89,0.0,0.99042,2e-05,0.528]
[1780103306782,51.89,73451.9,0.0,0.99047,2e-05,0.52569]
[1780103312071,51.89,73454.18,0.0,0.99059,2e-05,0.51897]
[1780103317859,51.89,73454.18,0.0,0.99059,2e-05,0.51897]
[1780103322149,51.89,73462.59,0.0,0.99079,2e-05,0.50948]
[1780103323919,51.89,73465.25,0.0,0.99085,2e-05,0.50651]
[1780103328938,51.89,73465.19,0.0,0.99085,2e-05,0.50658]
[1780103335986,51.89,73466.28,0.0,0.99088,2e-05,0.50537]
[1780103341023,51.89,73461.88,0.0,0.99077,2e-05,0.51028]
[1780103346058,51.89,73460.27,0.0,0.99074,2e-05,0.51209]
[1780103351094,51.89,73463.74,0.0,0.99082,2e-05,0.5082]
[1780103356130,51.89,73462.67,0.0,0.99079,2e-05,0.50939]
[1780103360159,51.89,73467.84,0.0,0.99091,2e-05,0.50363]
[1780103365193,51.89,73469.15,0.0,0.99094,2e-05,0.50218]
[1780103370228,51.89,73471.23,0.0,0.99099,2e-05,0.49989]
[1780103372243,51.89,73477.29,0.0,0.9912,2e-05,0.4893]
[1780103375264,51.89,73482.04,0.0,0.9913,2e-05,0.48417]
[1780103380300,51.89,73482.55,0.0,0.99131,2e-05,0.48362]
[1780103385333,51.89,73484.48,0.0,0.99136,2e-05,0.48155]
[1780103390368,51.89,73480.61,0.0,0.99127,2e-05,0.48571]
[1780103395404,51.89,73481.05,0.0,0.99128,2e-05,0.48524]
[1780103400445,51.89,73480.67,0.0,0.99127,2e-05,0.48564]
[1780103405473,51.89,73480.68,0.0,0.99127,2e-05,0.48563]
[1780103410508,51.89,73480.63,0.0,0.99127,2e-05,0.48569]
[1780103414536,51.89,73485.87,0.0,0.99139,2e-05,0.48007]
[1780103419571,51.89,73490.91,0.0,0.9915,2e-05,0.47472]
[1780103420577,51.89,73492.29,0.0,0.99153,2e-05,0.47326]
[1780103425616,51.89,73490.31,0.0,0.99148,2e-05,0.47535]
[1780103430651,51.89,73494.66,0.0,0.99158,2e-05,0.47076]
[1780103435684,51.89,73494.04,0.0,0.99163,2e-05,0.46759]
[1780103438706,51.89,73481.74,0.0,0.99136,2e-05,0.48059]
[1780103439712,51.89,73478.75,0.0,0.9913,2e-05,0.48379]
[1780103442997,51.89,73472.97,0.0,0.99117,2e-05,0.49004]
[1780103448778,51.89,73475.47,0.0,0.99122,2e-05,0.48733]
[1780103454818,51.89,73478.89,0.0,0.9913,2e-05,0.48364]
[1780103456831,51.89,73486.46,0.0,0.99147,2e-05,0.47556]
[1780103461867,51.89,73491.69,0.0,0.99158,2e-05,0.47005]
[1780103465895,51.89,73496.76,0.0,0.99169,2e-05,0.46475]
[1780103466902,51.89,73502.87,0.0,0.99182,2e-05,0.45843]
[1780103467908,51.89,73493.59,0.0,0.99162,2e-05,0.46806]
[1780103468917,51.89,73491.27,0.0,0.99157,2e-05,0.47049]
[1780103473950,51.89,73490.34,0.0,0.99155,2e-05,0.47147]
[1780103478986,51.89,73490.11,0.0,0.99155,2e-05,0.47171]
[1780103486035,51.89,73490.15,0.0,0.99155,2e-05,0.47167]
[1780103492076,51.89,73490.08,0.0,0.99161,2e-05,0.4679]
[1780103502144,51.89,73490.22,0.0,0.99161,2e-05,0.46775]
[1780103507182,51.89,73489.89,0.0,0.99161,2e-05,0.4681]
[1780103513540,51.89,73489.77,0.0,0.9916,2e-05,0.46822]
[1780103519267,51.89,73490.04,0.0,0.99161,2e-05,0.46794]
[1780103525309,51.89,73490.19,0.0,0.99161,2e-05,0.46778]
[1780103533680,51.89,73490.72,0.0,0.99163,2e-05,0.46723]
[1780103539407,51.89,73490.62,0.0,0.99162,2e-05,0.46733]
[1780103544442,51.89,73491.68,0.0,0.99165,2e-05,0.46623]
[1780103551490,51.89,73491.6,0.0,0.99171,2e-05,0.46249]
[1780103556527,51.89,73489.77,0.0,0.99167,2e-05,0.4644]
[1780103560554,51.89,73483.01,0.0,0.99153,2e-05,0.47148]
[1780103569620,51.89,73482.75,0.0,0.99152,2e-05,0.47176]
[1780103575659,51.89,73481.72,0.0,0.9915,2e-05,0.47284]
[1780103581701,51.89,73480.13,0.0,0.99146,2e-05,0.47453]
[1780103586737,51.89,73483.09,0.0,0.99153,2e-05,0.4714]
[1780103591772,51.89,73481.79,0.0,0.9915,2e-05,0.47277]
[1780103597815,51.89,73481.92,0.0,0.9915,2e-05,0.47263]
[1780103602847,51.89,73484.36,0.0,0.99155,2e-05,0.47006]
[1780103605870,51.89,73478.49,0.0,0.99143,2e-05,0.47627]
[1780103606875,51.89,73471.72,0.0,0.99128,2e-05,0.48351]
[1780103607885,51.89,73471.09,0.0,0.99126,2e-05,0.48419]
[1780103612918,51.89,73472.26,0.0,0.99136,2e-05,0.47901]
[1780103617955,51.89,73472.93,0.0,0.99137,2e-05,0.4783]
[1780103624316,51.89,73472.96,0.0,0.99137,2e-05,0.47826]
[1780103633060,51.89,73472.7,0.0,0.99137,2e-05,0.47854]
[1780103638094,51.89,73472.7,0.0,0.99137,2e-05,0.47854]
[1780103643130,51.89,73475.94,0.0,0.99144,2e-05,0.47509]
[1780103648166,51.89,73478.57,0.0,0.9915,2e-05,0.4723]
[1780103653200,51.89,73477.61,0.0,0.99148,2e-05,0.47332]
[1780103658237,51.89,73478.68,0.0,0.9915,2e-05,0.47218]
[1780103663270,51.89,73479.62,0.0,0.99152,2e-05,0.47119]
[1780103668305,51.89,73479.31,0.0,0.99151,2e-05,0.47152]
[1780103673339,51.89,73479.42,0.0,0.99158,2e-05,0.46754]
[1780103681399,51.89,73478.48,0.0,0.99156,2e-05,0.46853]
[1780103686432,51.89,73480.78,0.0,0.99161,2e-05,0.46612]
[1780103691468,51.89,73481.56,0.0,0.99163,2e-05,0.4653]
[1780103698517,51.89,73481.97,0.0,0.99164,2e-05,0.46487]
[1780103701538,51.89,73476.76,0.0,0.99152,2e-05,0.47034]
[1780103706573,51.89,73477.74,0.0,0.99155,2e-05,0.46931]
[1780103711608,51.89,73477.49,0.0,0.99154,2e-05,0.46957]
[1780103719664,51.89,73477.54,0.0,0.99154,2e-05,0.46952]
[1780103722686,51.89,73465.67,0.0,0.99128,2e-05,0.48216]
[1780103723692,51.89,73456.88,0.0,0.99108,2e-05,0.4917]
[1780103728727,51.89,73450.78,0.0,0.99094,2e-05,0.49841]
[1780103733766,51.89,73451.4,0.0,0.99103,2e-05,0.49371]
[1780103738801,51.89,73452.78,0.0,0.99106,2e-05,0.49219]
[1780103745177,51.89,73454.12,0.0,0.99109,2e-05,0.49072]
[1780103750886,51.89,73460.34,0.0,0.99123,2e-05,0.48396]
[1780103753909,51.89,73454.67,0.0,0.9911,2e-05,0.49012]
[1780103758942,51.89,73456.18,0.0,0.99114,2e-05,0.48847]
[1780103763980,51.89,73457.34,0.0,0.99116,2e-05,0.48721]
[1780103769022,51.89,73458.18,0.0,0.99118,2e-05,0.4863]
[1780103774050,51.89,73459.28,0.0,0.99121,2e-05,0.48511]
[1780103779082,51.89,73459.49,0.0,0.99121,2e-05,0.48488]
[1780103781096,51.89,73465.22,0.0,0.99134,2e-05,0.47871]
[1780103786131,51.89,73464.99,0.0,0.99133,2e-05,0.47895]
[1780103790159,51.89,73470.05,0.0,0.99145,2e-05,0.47356]
[1780103793183,51.89,73474.39,0.0,0.99161,2e-05,0.4651]
[1780103797209,51.89,73484.48,0.0,0.99182,2e-05,0.45463]
[1780103802246,51.89,73486.07,0.0,0.99186,2e-05,0.453]
[1780103807280,51.89,73487.24,0.0,0.99188,2e-05,0.45181]
[1780103812321,51.89,73481.36,0.0,0.99176,2e-05,0.45785]
[1780103817357,51.89,73481.32,0.0,0.99176,2e-05,0.45789]
[1780103822393,51.89,73481.5,0.0,0.99176,2e-05,0.45771]
[1780103824406,51.89,73486.87,0.0,0.99187,2e-05,0.45218]
[1780103830449,51.89,73485.83,0.0,0.99185,2e-05,0.45325]
[1780103835810,51.89,73486.17,0.0,0.99186,2e-05,0.4529]
[1780103841526,51.89,73477.46,0.0,0.99167,2e-05,0.4619]
[1780103846561,51.89,73477.38,0.0,0.99167,2e-05,0.46198]
[1780103852603,51.89,73477.42,0.0,0.99174,2e-05,0.45811]
[1780103857638,51.89,73477.96,0.0,0.99175,2e-05,0.45755]
[1780103862674,51.89,73474.46,0.0,0.99168,2e-05,0.46118]
[1780103867708,51.89,73476.18,0.0,0.99171,2e-05,0.45939]
[1780103869721,51.89,73481.38,0.0,0.99182,2e-05,0.45402]
[1780103874758,51.89,73482.04,0.0,0.99184,2e-05,0.45334]
[1780103879794,51.89,73484.3,0.0,0.99189,2e-05,0.45103]
[1780103885836,51.89,73484.58,0.0,0.99189,2e-05,0.45074]
[1780103890872,51.89,73482.17,0.0,0.99184,2e-05,0.45321]
[1780103891878,51.89,73474.77,0.0,0.99168,2e-05,0.46086]
[1780103892884,51.89,73466.92,0.0,0.99151,2e-05,0.46908]
[1780103893894,51.89,73465.22,0.0,0.99148,2e-05,0.47088]
[1780103898925,51.89,73464.43,0.0,0.99146,2e-05,0.47172]
[1780103903961,51.89,73465.93,0.0,0.99149,2e-05,0.47013]
[1780103908997,51.89,73466.46,0.0,0.9915,2e-05,0.46957]
[1780103912020,51.89,73472.9,0.0,0.99171,2e-05,0.45896]
[1780103917052,51.89,73474.55,0.0,0.99175,2e-05,0.45725]
[1780103925108,51.89,73474.77,0.0,0.99175,2e-05,0.45702]
[1780103930146,51.89,73474.07,0.0,0.99174,2e-05,0.45775]
[1780103931152,51.89,73475.86,0.0,0.99177,2e-05,0.4559]
[1780103934170,51.89,73479.48,0.0,0.99185,2e-05,0.45217]
[1780103941221,51.89,73482.4,0.0,0.99191,2e-05,0.44919]
[1780103946593,51.89,73483.74,0.0,0.99194,2e-05,0.44782]
[1780103952297,51.89,73483.6,0.0,0.99194,2e-05,0.44796]
[1780103956663,51.89,73494.14,0.0,0.99216,2e-05,0.43735]
[1780103958340,51.89,73495.64,0.0,0.99219,2e-05,0.43586]
[1780103963374,51.89,73497.26,0.0,0.99222,2e-05,0.43425]
[1780103968408,51.89,73498.47,0.0,0.99224,2e-05,0.43305]
[1780103975458,51.89,73499.78,0.0,0.99233,2e-05,0.42809]
[1780103980493,51.89,73498.96,0.0,0.99232,2e-05,0.42889]
[1780103982510,51.89,73505.14,0.0,0.99244,2e-05,0.42286]
[1780103987546,51.89,73505.42,0.0,0.99245,2e-05,0.42258]
[1780103992579,51.89,73504.53,0.0,0.99243,2e-05,0.42345]
[1780103997616,51.89,73507.32,0.0,0.99248,2e-05,0.42074]
[1780104002650,51.89,73509.71,0.0,0.99253,2e-05,0.41844]
[1780104007687,51.89,73513.08,0.0,0.9926,2e-05,0.41521]
[1780104008708,51.89,73518.27,0.0,0.9927,2e-05,0.41027]
[1780104010713,51.89,73506.09,0.0,0.99246,2e-05,0.42194]
[1780104011769,51.89,73504.19,0.0,0.99242,2e-05,0.42378]
[1780104013741,51.89,73491.95,0.0,0.99218,2e-05,0.43582]
[1780104014751,51.89,73489.84,0.0,0.99213,2e-05,0.43793]
[1780104019781,51.89,73481.77,0.0,0.99196,2e-05,0.44605]
[1780104020788,51.89,73473.9,0.0,0.9918,2e-05,0.4541]
[1780104021795,51.89,73476.74,0.0,0.99186,2e-05,0.45118]
[1780104023809,51.89,73481.04,0.0,0.99195,2e-05,0.44679]
[1780104024820,51.89,73487.6,0.0,0.99209,2e-05,0.44017]
[1780104025826,51.89,73489.18,0.0,0.99212,2e-05,0.43859]
[1780104030858,51.89,73484.1,0.0,0.99201,2e-05,0.44369]
[1780104035893,51.89,73483.61,0.0,0.99207,2e-05,0.44044]
[1780104040929,51.89,73486.82,0.0,0.99213,2e-05,0.43722]
[1780104045964,51.89,73491.54,0.0,0.99223,2e-05,0.43253]
[1780104051002,51.89,73492.62,0.0,0.99225,2e-05,0.43146]
[1780104056037,51.89,73496.23,0.0,0.99233,2e-05,0.4279]
[1780104062095,51.89,73497.55,0.0,0.99235,2e-05,0.42661]
[1780104067113,51.89,73496.91,0.0,0.99234,2e-05,0.42724]
[1780104073157,51.89,73495.74,0.0,0.99232,2e-05,0.42838]
[1780104076182,51.89,73490.51,0.0,0.99221,2e-05,0.43355]
[1780104083246,51.89,73489.82,0.0,0.9922,2e-05,0.43423]
[1780104088264,51.89,73487.16,0.0,0.99214,2e-05,0.43688]
[1780104093299,51.89,73489.42,0.0,0.99225,2e-05,0.43093]
[1780104097655,51.89,73494.64,0.0,0.99236,2e-05,0.4258]
[1780104103369,51.89,73497.9,0.0,0.99242,2e-05,0.42262]
[1780104108403,51.89,73497.19,0.0,0.99241,2e-05,0.42331]
[1780104115453,51.89,73498.19,0.0,0.99243,2e-05,0.42233]
[1780104120489,51.89,73499.05,0.0,0.99245,2e-05,0.4215]
[1780104125523,51.89,73501.64,0.0,0.9925,2e-05,0.41899]
[1780104130558,51.89,73501.18,0.0,0.99249,2e-05,0.41944]
[1780104135593,51.89,73502.91,0.0,0.99252,2e-05,0.41777]
[1780104141638,51.89,73504.47,0.0,0.99255,2e-05,0.41627]
[1780104146673,51.89,73506.61,0.0,0.99259,2e-05,0.41422]
[1780104151706,51.89,73508.39,0.0,0.99269,2e-05,0.40894]
[1780104156742,51.89,73511.16,0.0,0.99274,2e-05,0.40633]
[1780104161779,51.89,73511.45,0.0,0.99275,2e-05,0.40605]
[1780104166813,51.89,73511.84,0.0,0.99276,2e-05,0.40569]
[1780104172854,51.89,73511.96,0.0,0.99276,2e-05,0.40557]
[1780104178217,51.89,73510.97,0.0,0.99274,2e-05,0.40651]
[1780104183930,51.89,73509.94,0.0,0.99272,2e-05,0.40748]
[1780104188968,51.89,73509.9,0.0,0.99272,2e-05,0.40752]
[1780104192994,51.89,73503.69,0.0,0.9926,2e-05,0.41341]
[1780104194001,51.89,73503.43,0.0,0.9926,2e-05,0.41366]
[1780104197022,51.89,73511.66,0.0,0.99275,2e-05,0.40586]
[1780104198045,51.89,73512.24,0.0,0.99277,2e-05,0.40531]
[1780104203064,51.89,73514.11,0.0,0.9928,2e-05,0.40356]
[1780104208100,51.89,73516.21,0.0,0.99284,2e-05,0.40159]
[1780104213134,51.89,73516.2,0.0,0.9929,2e-05,0.39809]
[1780104218169,51.89,73515.47,0.0,0.99289,2e-05,0.39877]
[1780104224211,51.89,73515.11,0.0,0.99288,2e-05,0.3991]
[1780104229246,51.89,73518.33,0.0,0.99294,2e-05,0.39612]
[1780104234284,51.89,73516.57,0.0,0.99291,2e-05,0.39775]
[1780104239317,51.89,73512.76,0.0,0.99284,2e-05,0.40129]
[1780104246372,51.89,73512.88,0.0,0.99284,2e-05,0.40118]
[1780104251402,51.89,73516.0,0.0,0.9929,2e-05,0.39827]
[1780104256437,51.89,73514.46,0.0,0.99287,2e-05,0.3997]
[1780104261474,51.89,73519.75,0.0,0.99297,2e-05,0.39481]
[1780104266509,51.89,73520.03,0.0,0.99297,2e-05,0.39455]
[1780104271544,51.89,73520.39,0.0,0.99304,2e-05,0.39074]
[1780104276579,51.89,73520.65,0.0,0.99305,2e-05,0.39051]
[1780104282623,51.89,73521.07,0.0,0.99305,2e-05,0.39012]
[1780104287657,51.89,73523.02,0.0,0.99309,2e-05,0.38835]
[1780104290710,51.89,73530.6,0.0,0.99323,2e-05,0.38151]
[1780104295745,51.89,73530.52,0.0,0.99323,2e-05,0.38158]
[1780104300780,51.89,73532.38,0.0,0.99326,2e-05,0.37992]
[1780104305814,51.89,73529.12,0.0,0.9932,2e-05,0.38284]
[1780104307828,51.89,73536.1,0.0,0.99333,2e-05,0.37661]
[1780104312862,51.89,73538.99,0.0,0.99338,2e-05,0.37406]
[1780104317897,51.89,73539.98,0.0,0.9934,2e-05,0.37319]
[1780104322933,51.89,73542.37,0.0,0.99344,2e-05,0.37109]
[1780104327968,51.89,73544.11,0.0,0.99347,2e-05,0.36957]
[1780104333009,51.89,73545.65,0.0,0.99355,2e-05,0.36492]
[1780104338037,51.89,73543.93,0.0,0.99352,2e-05,0.3664]
[1780104343072,51.89,73546.25,0.0,0.99356,2e-05,0.3644]
[1780104348107,51.89,73545.36,0.0,0.99355,2e-05,0.36517]
[1780104353145,51.89,73543.12,0.0,0.99351,2e-05,0.36711]
[1780104358181,51.89,73543.43,0.0,0.99351,2e-05,0.36684]
[1780104363218,51.89,73537.56,0.0,0.99341,2e-05,0.37196]
[1780104369258,51.89,73537.98,0.0,0.99342,2e-05,0.37159]
[1780104374293,51.89,73545.05,0.0,0.99354,2e-05,0.36543]
[1780104380339,51.89,73543.08,0.0,0.99351,2e-05,0.36714]
[1780104385376,51.89,73541.93,0.0,0.99349,2e-05,0.36814]
[1780104391417,51.89,73540.59,0.0,0.99352,2e-05,0.36597]
[1780104396453,51.89,73541.56,0.0,0.99354,2e-05,0.36514]
[1780104401490,51.89,73543.88,0.0,0.99358,2e-05,0.36313]
[1780104406522,51.89,73544.75,0.0,0.99359,2e-05,0.36238]
[1780104411559,51.89,73544.77,0.0,0.99359,2e-05,0.36237]
[1780104416592,51.89,73543.91,0.0,0.99358,2e-05,0.36311]
[1780104421628,51.89,73542.28,0.0,0.99355,2e-05,0.36451]
[1780104426663,51.89,73539.75,0.0,0.99351,2e-05,0.3667]
[1780104431698,51.89,73544.75,0.0,0.99359,2e-05,0.36238]
[1780104436733,51.89,73547.12,0.0,0.99363,2e-05,0.36035]
[1780104441768,51.89,73549.55,0.0,0.99368,2e-05,0.35828]
[1780104446803,51.89,73549.79,0.0,0.99368,2e-05,0.35808]
[1780104451839,51.89,73549.69,0.0,0.99373,2e-05,0.35489]
[1780104457880,51.89,73549.66,0.0,0.99373,2e-05,0.35492]
[1780104462919,51.89,73551.01,0.0,0.99376,2e-05,0.35378]
[1780104467954,51.89,73552.87,0.0,0.99379,2e-05,0.35221]
[1780104472990,51.89,73553.05,0.0,0.99379,2e-05,0.35206]
[1780104478024,51.89,73551.15,0.0,0.99376,2e-05,0.35366]
[1780104483063,51.89,73550.54,0.0,0.99375,2e-05,0.35418]
[1780104488097,51.89,73551.03,0.0,0.99376,2e-05,0.35376]
[1780104496155,51.89,73550.38,0.0,0.99375,2e-05,0.35431]
[1780104501189,51.89,73548.04,0.0,0.99371,2e-05,0.35629]
[1780104504210,51.89,73539.8,0.0,0.99356,2e-05,0.36334]
[1780104505218,51.89,73533.06,0.0,0.99345,2e-05,0.36919]
[1780104506228,51.89,73531.66,0.0,0.99342,2e-05,0.37041]
[1780104514281,51.89,73531.01,0.0,0.99347,2e-05,0.36763]
[1780104519316,51.89,73531.35,0.0,0.99347,2e-05,0.36733]
[1780104524349,51.89,73533.84,0.0,0.99352,2e-05,0.36517]
[1780104529384,51.89,73533.75,0.0,0.99352,2e-05,0.36525]
[1780104535429,51.89,73532.99,0.0,0.9935,2e-05,0.3659]
[1780104540466,51.89,73531.81,0.0,0.99348,2e-05,0.36693]
[1780104545499,51.89,73532.23,0.0,0.99349,2e-05,0.36657]
[1780104549529,51.89,73538.99,0.0,0.99361,2e-05,0.36073]
[1780104553557,51.89,73539.7,0.0,0.99362,2e-05,0.36012]
[1780104558593,51.89,73540.18,0.0,0.99363,2e-05,0.35971]
[1780104564633,51.89,73535.9,0.0,0.99355,2e-05,0.36339]
[1780104569669,51.89,73535.43,0.0,0.99355,2e-05,0.36379]
[1780104574704,51.89,73535.59,0.0,0.99361,2e-05,0.36034]
[1780104581045,51.89,73535.42,0.0,0.9936,2e-05,0.36048]
[1780104587799,51.89,73534.96,0.0,0.99359,2e-05,0.36088]
[1780104592834,51.89,73534.91,0.0,0.99359,2e-05,0.36092]
[1780104597868,51.89,73531.7,0.0,0.99354,2e-05,0.36369]
[1780104601187,51.89,73520.0,0.0,0.99333,2e-05,0.37393]
[1780104601901,51.89,73520.0,0.0,0.99333,2e-05,0.37393]
[1780104606933,51.89,73520.33,0.0,0.99334,2e-05,0.37363]
[1780104611967,51.89,73524.01,0.0,0.9934,2e-05,0.37039]
[1780104617003,51.89,73525.44,0.0,0.99343,2e-05,0.36914]
[1780104622046,51.89,73525.25,0.0,0.99342,2e-05,0.3693]
[1780104626072,51.89,73530.24,0.0,0.99351,2e-05,0.36495]
[1780104631399,51.89,73530.5,0.0,0.99357,2e-05,0.3614]
[1780104637153,51.89,73529.86,0.0,0.99356,2e-05,0.36195]
[1780104641479,51.89,73514.5,0.0,0.99329,2e-05,0.3754]
[1780104642197,51.89,73514.5,0.0,0.99329,2e-05,0.3754]
[1780104643201,51.89,73505.09,0.0,0.99312,2e-05,0.38385]
[1780104644210,51.89,73515.06,0.0,0.9933,2e-05,0.3749]
[1780104650251,51.89,73520.14,0.0,0.99339,2e-05,0.37041]
[1780104651548,51.89,73527.78,0.0,0.99353,2e-05,0.36375]
[1780104653271,51.89,73530.16,0.0,0.99357,2e-05,0.36169]
[1780104658306,51.89,73529.9,0.0,0.99356,2e-05,0.36191]
[1780104663341,51.89,73532.51,0.0,0.99361,2e-05,0.35967]
[1780104668376,51.89,73533.36,0.0,0.99362,2e-05,0.35894]
[1780104673410,51.89,73536.77,0.0,0.99368,2e-05,0.35603]
[1780104677443,51.89,73534.11,0.0,0.99364,2e-05,0.3583]
[1780104678446,51.89,73528.12,0.0,0.99353,2e-05,0.36345]
[1780104679455,51.89,73524.86,0.0,0.99348,2e-05,0.36628]
[1780104684493,51.89,73526.79,0.0,0.99351,2e-05,0.3646]
[1780104687515,51.89,73534.11,0.0,0.99364,2e-05,0.3583]
[1780104689528,51.89,73539.3,0.0,0.99373,2e-05,0.35388]
[1780104691830,51.89,73545.42,0.0,0.99389,2e-05,0.34551]
[1780104697588,51.89,73546.81,0.0,0.99391,2e-05,0.34435]
[1780104699606,51.89,73538.27,0.0,0.99377,2e-05,0.35148]
[1780104700614,51.89,73531.39,0.0,0.99365,2e-05,0.35732]
[1780104701618,51.89,73526.24,0.0,0.99356,2e-05,0.36174]
[1780104703641,51.89,73539.22,0.0,0.99378,2e-05,0.35068]
[1780104704648,51.89,73551.36,0.0,0.99398,2e-05,0.3406]
[1780104705656,51.89,73561.53,0.0,0.99415,2e-05,0.33235]
[1780104706662,51.89,73561.7,0.0,0.99415,2e-05,0.33221]
[1780104711695,51.89,73556.36,0.0,0.99407,2e-05,0.33652]
[1780104716731,51.89,73555.22,0.0,0.99405,2e-05,0.33745]
[1780104721767,51.89,73554.66,0.0,0.99404,2e-05,0.33791]
[1780104725817,51.89,73545.69,0.0,0.99389,2e-05,0.34528]
[1780104726820,51.89,73543.52,0.0,0.99385,2e-05,0.34709]
[1780104730851,51.89,73540.81,0.0,0.99381,2e-05,0.34935]
[1780104735884,51.89,73541.69,0.0,0.99382,2e-05,0.34861]
[1780104740919,51.89,73541.72,0.0,0.99382,2e-05,0.34859]
[1780104745955,51.89,73540.96,0.0,0.99381,2e-05,0.34922]
[1780104750989,51.89,73540.16,0.0,0.9938,2e-05,0.3499]
[1780104756024,51.89,73542.16,0.0,0.99389,2e-05,0.34499]
[1780104758038,51.89,73548.53,0.0,0.99399,2e-05,0.33973]
[1780104759047,51.89,73542.88,0.0,0.9939,2e-05,0.34439]
[1780104760055,51.89,73537.86,0.0,0.99381,2e-05,0.34857]
[1780104762326,51.89,73548.22,0.0,0.99399,2e-05,0.33999]
[1780104768108,51.89,73543.97,0.0,0.99392,2e-05,0.34349]
[1780104773144,51.89,73544.76,0.0,0.99393,2e-05,0.34283]
[1780104778180,51.89,73545.31,0.0,0.99394,2e-05,0.34238]
[1780104783216,51.89,73546.49,0.0,0.99396,2e-05,0.34141]
[1780104789258,51.89,73547.54,0.0,0.99398,2e-05,0.34054]
[1780104794294,51.89,73546.78,0.0,0.99396,2e-05,0.34117]
[1780104799328,51.89,73543.8,0.0,0.99391,2e-05,0.34363]
[1780104804364,51.89,73541.67,0.0,0.99388,2e-05,0.34539]
[1780104809399,51.89,73541.84,0.0,0.99388,2e-05,0.34525]
[1780104811413,51.89,73535.55,0.0,0.99383,2e-05,0.34725]
[1780104816447,51.89,73535.64,0.0,0.99383,2e-05,0.34718]
[1780104821482,51.89,73536.04,0.0,0.99384,2e-05,0.34684]
[1780104826517,51.89,73536.23,0.0,0.99384,2e-05,0.34668]
[1780104832817,51.89,73534.32,0.0,0.99381,2e-05,0.34828]
[1780104842888,51.89,73535.87,0.0,0.99384,2e-05,0.34698]
[1780104850692,51.89,73536.49,0.0,0.99385,2e-05,0.34647]
[1780104852959,51.89,73542.61,0.0,0.99395,2e-05,0.34139]
[1780104854719,51.89,73546.12,0.0,0.99401,2e-05,0.33851]
[1780104859754,51.89,73545.97,0.0,0.994,2e-05,0.33864]
[1780104864788,51.89,73545.68,0.0,0.994,2e-05,0.33887]
[1780104869824,51.89,73545.43,0.0,0.994,2e-05,0.33908]
[1780104876873,51.89,73545.14,0.0,0.99405,2e-05,0.33613]
[1780104881908,51.89,73544.08,0.0,0.99403,2e-05,0.33699]
[1780104886945,51.89,73543.28,0.0,0.99402,2e-05,0.33764]
[1780104891989,51.89,73542.63,0.0,0.99401,2e-05,0.33817]
[1780104897026,51.89,73538.29,0.0,0.99393,2e-05,0.34174]
[1780104901057,51.89,73531.73,0.0,0.99382,2e-05,0.34719]
[1780104902064,51.89,73529.61,0.0,0.99379,2e-05,0.34897]
[1780104907101,51.89,73530.9,0.0,0.99381,2e-05,0.34789]
[1780104912136,51.89,73530.66,0.0,0.99381,2e-05,0.34809]
[1780104913383,51.89,73536.62,0.0,0.99391,2e-05,0.34312]
[1780104922206,51.89,73536.26,0.0,0.9939,2e-05,0.34342]
[1780104927240,51.89,73536.04,0.0,0.9939,2e-05,0.3436]
[1780104932275,51.89,73536.45,0.0,0.99396,2e-05,0.34004]
[1780104937310,51.89,73541.83,0.0,0.99405,2e-05,0.33564]
[1780104940332,51.89,73547.55,0.0,0.99414,2e-05,0.33101]
[1780104945369,51.89,73548.19,0.0,0.99415,2e-05,0.33049]
[1780104950404,51.89,73548.2,0.0,0.99415,2e-05,0.33049]
[1780104957456,51.89,73543.21,0.0,0.99407,2e-05,0.33451]
[1780104962492,51.89,73543.82,0.0,0.99408,2e-05,0.33402]
[1780104963732,51.89,73537.21,0.0,0.99397,2e-05,0.33941]
[1780104970549,51.89,73538.13,0.0,0.99399,2e-05,0.33866]
[1780104976592,51.89,73534.98,0.0,0.99393,2e-05,0.34125]
[1780104981628,51.89,73536.83,0.0,0.99396,2e-05,0.33973]
[1780104986661,51.89,73536.77,0.0,0.99396,2e-05,0.33978]
[1780104991696,51.89,73537.09,0.0,0.99402,2e-05,0.33631]
[1780104996731,51.89,73536.23,0.0,0.99401,2e-05,0.33701]
[1780105001765,51.89,73534.37,0.0,0.99398,2e-05,0.33853]
[1780105006802,51.89,73537.06,0.0,0.99402,2e-05,0.33633]
[1780105011837,51.89,73536.06,0.0,0.99401,2e-05,0.33715]
[1780105016872,51.89,73536.39,0.0,0.99401,2e-05,0.33688]
[1780105022914,51.89,73538.56,0.0,0.99405,2e-05,0.33511]
[1780105029962,51.89,73538.66,0.0,0.99405,2e-05,0.33503]
[1780105037011,51.89,73539.21,0.0,0.99406,2e-05,0.33458]
[1780105042046,51.89,73539.21,0.0,0.99406,2e-05,0.33458]
[1780105047080,51.89,73538.71,0.0,0.99405,2e-05,0.33499]
[1780105052116,51.89,73538.93,0.0,0.99411,2e-05,0.33163]
[1780105057151,51.89,73539.35,0.0,0.99412,2e-05,0.33129]
[1780105062186,51.89,73539.0,0.0,0.99411,2e-05,0.33157]
[1780105067221,51.89,73536.62,0.0,0.99407,2e-05,0.3335]
[1780105072256,51.89,73537.74,0.0,0.99409,2e-05,0.33259]
[1780105077291,51.89,73536.83,0.0,0.99408,2e-05,0.33333]
[1780105082326,51.89,73533.78,0.0,0.99403,2e-05,0.33581]
[1780105087361,51.89,73535.16,0.0,0.99405,2e-05,0.33468]
[1780105092395,51.89,73535.05,0.0,0.99405,2e-05,0.33477]
[1780105097431,51.89,73536.63,0.0,0.99407,2e-05,0.33349]
[1780105103473,51.89,73535.68,0.0,0.99406,2e-05,0.33426]
[1780105108507,51.89,73535.83,0.0,0.99406,2e-05,0.33414]
[1780105113543,51.89,73536.21,0.0,0.99412,2e-05,0.33065]
[1780105120593,51.89,73535.87,0.0,0.99411,2e-05,0.33092]
[1780105125628,51.89,73535.86,0.0,0.99411,2e-05,0.33093]
[1780105130664,51.89,73535.84,0.0,0.99411,2e-05,0.33095]
[1780105135698,51.89,73537.82,0.0,0.99415,2e-05,0.32935]
[1780105141741,51.89,73538.1,0.0,0.99415,2e-05,0.32913]
[1780105146774,51.89,73538.21,0.0,0.99415,2e-05,0.32904]
[1780105151811,51.89,73536.58,0.0,0.99413,2e-05,0.33035]
[1780105155083,51.89,73546.66,0.0,0.99429,2e-05,0.32231]
[1780105158858,51.89,73547.41,0.0,0.9943,2e-05,0.32172]
[1780105161880,51.89,73563.45,0.0,0.99455,2e-05,0.30929]
[1780105162887,51.89,73564.09,0.0,0.99456,2e-05,0.30881]
[1780105167922,51.89,73563.75,0.0,0.99455,2e-05,0.30907]
[1780105170944,51.89,73557.89,0.0,0.99446,2e-05,0.31356]
[1780105173964,51.89,73553.54,0.0,0.99445,2e-05,0.31386]
[1780105177237,51.89,73551.52,0.0,0.99442,2e-05,0.31542]
[1780105180020,51.89,73537.29,0.0,0.99419,2e-05,0.32662]
[1780105181020,51.89,73537.29,0.0,0.99419,2e-05,0.32662]
[1780105186047,51.89,73539.35,0.0,0.99423,2e-05,0.32498]
[1780105191083,51.89,73534.63,0.0,0.99415,2e-05,0.32875]
[1780105196118,51.89,73538.25,0.0,0.99421,2e-05,0.32586]
[1780105201153,51.89,73538.27,0.0,0.99421,2e-05,0.32584]
[1780105208202,51.89,73537.4,0.0,0.99419,2e-05,0.32653]
[1780105213246,51.89,73538.08,0.0,0.99421,2e-05,0.32599]
[1780105216260,51.89,73531.78,0.0,0.9941,2e-05,0.33105]
[1780105221293,51.89,73532.63,0.0,0.99412,2e-05,0.33036]
[1780105226334,51.89,73533.13,0.0,0.99413,2e-05,0.32996]
[1780105232374,51.89,73532.77,0.0,0.99417,2e-05,0.32708]
[1780105238416,51.89,73533.22,0.0,0.99418,2e-05,0.32672]
[1780105243451,51.89,73533.27,0.0,0.99418,2e-05,0.32668]
[1780105249491,51.89,73533.93,0.0,0.99419,2e-05,0.32615]
[1780105254529,51.89,73529.34,0.0,0.99412,2e-05,0.32984]
[1780105259571,51.89,73530.02,0.0,0.99413,2e-05,0.32929]
[1780105264597,51.89,73530.06,0.0,0.99413,2e-05,0.32926]
[1780105270640,51.89,73530.12,0.0,0.99413,2e-05,0.32921]
[1780105275676,51.89,73533.44,0.0,0.99418,2e-05,0.32654]
[1780105280709,51.89,73534.15,0.0,0.9942,2e-05,0.32598]
[1780105285744,51.89,73534.15,0.0,0.9942,2e-05,0.32598]
[1780105290780,51.89,73530.45,0.0,0.99414,2e-05,0.32894]
[1780105292796,51.89,73522.64,0.0,0.99406,2e-05,0.33207]
[1780105298079,51.89,73519.54,0.0,0.99401,2e-05,0.33459]
[1780105308149,51.89,73519.33,0.0,0.99401,2e-05,0.33476]
[1780105313942,51.89,73519.06,0.0,0.994,2e-05,0.33498]
[1780105319987,51.89,73518.66,0.0,0.994,2e-05,0.33531]
[1780105325024,51.89,73517.91,0.0,0.99399,2e-05,0.33593]
[1780105330065,51.89,73517.17,0.0,0.99397,2e-05,0.33653]
[1780105335096,51.89,73514.58,0.0,0.99393,2e-05,0.33867]
[1780105341139,51.89,73511.76,0.0,0.99388,2e-05,0.341]
[1780105344157,51.89,73517.0,0.0,0.99397,2e-05,0.33667]
[1780105351208,51.89,73520.52,0.0,0.99408,2e-05,0.33058]
[1780105356242,51.89,73521.1,0.0,0.99409,2e-05,0.33011]
[1780105361277,51.89,73521.3,0.0,0.9941,2e-05,0.32995]
[1780105366312,51.89,73523.63,0.0,0.99414,2e-05,0.32807]
[1780105371347,51.89,73523.95,0.0,0.99414,2e-05,0.32781]
[1780105376382,51.89,73523.88,0.0,0.99414,2e-05,0.32787]
[1780105380409,51.89,73517.97,0.0,0.99404,2e-05,0.33265]
[1780105381416,51.89,73511.31,0.0,0.99393,2e-05,0.33811]
[1780105382426,51.89,73507.37,0.0,0.99387,2e-05,0.34138]
[1780105385445,51.89,73503.51,0.0,0.9938,2e-05,0.34461]
[1780105390481,51.89,73507.78,0.0,0.99387,2e-05,0.34104]
[1780105395514,51.89,73508.72,0.0,0.99389,2e-05,0.34026]
[1780105400549,51.89,73509.43,0.0,0.9939,2e-05,0.33967]
[1780105405586,51.89,73509.19,0.0,0.9939,2e-05,0.33987]
[1780105410620,51.89,73509.59,0.0,0.9939,2e-05,0.33954]
[1780105415658,51.89,73509.63,0.0,0.99396,2e-05,0.33625]
[1780105420695,51.89,73509.52,0.0,0.99396,2e-05,0.33634]
[1780105424720,51.89,73503.14,0.0,0.99385,2e-05,0.34162]
[1780105428997,51.89,73498.01,0.0,0.99376,2e-05,0.34592]
[1780105435797,51.89,73500.2,0.0,0.9938,2e-05,0.34408]
[1780105441839,51.89,73497.23,0.0,0.99375,2e-05,0.34658]
[1780105446874,51.89,73497.85,0.0,0.99376,2e-05,0.34606]
[1780105451908,51.89,73498.45,0.0,0.99377,2e-05,0.34555]
[1780105456945,51.89,73500.6,0.0,0.99381,2e-05,0.34375]
[1780105461980,51.89,73500.61,0.0,0.99381,2e-05,0.34374]
[1780105462986,51.89,73507.15,0.0,0.99392,2e-05,0.33829]
[1780105469279,51.89,73510.13,0.0,0.99397,2e-05,0.33584]
[1780105479348,51.89,73509.55,0.0,0.99402,2e-05,0.33307]
[1780105489418,51.89,73508.26,0.0,0.99399,2e-05,0.33413]
[1780105498238,51.89,73506.63,0.0,0.99397,2e-05,0.33547]
[1780105503269,51.89,73506.8,0.0,0.99397,2e-05,0.33533]
[1780105509560,51.89,73507.39,0.0,0.99398,2e-05,0.33484]
[1780105515354,51.89,73507.16,0.0,0.99398,2e-05,0.33503]
[1780105521395,51.89,73505.22,0.0,0.99394,2e-05,0.33663]
[1780105526430,51.89,73504.82,0.0,0.99394,2e-05,0.33696]
[1780105530458,51.89,73512.45,0.0,0.99406,2e-05,0.33071]
[1780105531465,51.89,73518.02,0.0,0.99421,2e-05,0.32304]
[1780105532476,51.89,73519.8,0.0,0.99424,2e-05,0.32162]
[1780105538516,51.89,73523.16,0.0,0.99429,2e-05,0.31896]
[1780105540529,51.89,73532.99,0.0,0.99445,2e-05,0.31129]
[1780105541536,51.89,73535.76,0.0,0.99449,2e-05,0.30916]
[1780105546571,51.89,73536.33,0.0,0.9945,2e-05,0.30872]
[1780105551606,51.89,73534.55,0.0,0.99447,2e-05,0.31009]
[1780105556644,51.89,73534.34,0.0,0.99447,2e-05,0.31025]
[1780105561718,51.89,73536.13,0.0,0.9945,2e-05,0.30887]
[1780105567723,51.89,73529.68,0.0,0.9944,2e-05,0.31385]
[1780105568729,51.89,73524.05,0.0,0.99431,2e-05,0.31826]
[1780105569736,51.89,73517.4,0.0,0.9942,2e-05,0.32353]
[1780105570743,51.89,73517.42,0.0,0.9942,2e-05,0.32351]
[1780105575778,51.89,73516.68,0.0,0.99419,2e-05,0.32411]
[1780105580812,51.89,73517.36,0.0,0.9942,2e-05,0.32356]
[1780105585848,51.89,73516.84,0.0,0.99419,2e-05,0.32398]
[1780105590882,51.89,73518.29,0.0,0.99422,2e-05,0.32282]
[1780105592897,51.89,73524.8,0.0,0.99437,2e-05,0.31455]
[1780105598177,51.89,73525.6,0.0,0.99439,2e-05,0.31392]
[1780105604981,51.89,73526.54,0.0,0.9944,2e-05,0.31319]
[1780105610015,51.89,73524.16,0.0,0.99436,2e-05,0.31505]
[1780105615051,51.89,73521.99,0.0,0.99433,2e-05,0.31674]
[1780105621093,51.89,73522.39,0.0,0.99434,2e-05,0.31643]
[1780105626130,51.89,73525.02,0.0,0.99438,2e-05,0.31437]
[1780105631165,51.89,73525.38,0.0,0.99438,2e-05,0.31409]
[1780105637207,51.89,73525.05,0.0,0.99438,2e-05,0.31435]
[1780105643252,51.89,73524.44,0.0,0.99437,2e-05,0.31483]
[1780105648530,51.89,73524.83,0.0,0.99437,2e-05,0.31452]
[1780105654328,51.89,73524.97,0.0,0.99443,2e-05,0.31131]
[1780105659364,51.89,73526.71,0.0,0.99446,2e-05,0.30996]
[1780105665406,51.89,73526.68,0.0,0.99446,2e-05,0.30998]
[1780105670441,51.89,73526.71,0.0,0.99446,2e-05,0.30996]
[1780105675477,51.89,73525.99,0.0,0.99445,2e-05,0.31052]
[1780105680512,51.89,73524.15,0.0,0.99442,2e-05,0.31194]
[1780105683532,51.89,73529.7,0.0,0.9945,2e-05,0.30766]
[1780105688815,51.89,73532.17,0.0,0.99454,2e-05,0.30577]
[1780105694611,51.89,73535.15,0.0,0.99459,2e-05,0.30351]
[1780105699645,51.89,73535.01,0.0,0.99459,2e-05,0.30361]
[1780105704688,51.89,73535.93,0.0,0.9946,2e-05,0.30292]
[1780105709718,51.89,73534.29,0.0,0.99458,2e-05,0.30416]
[1780105714753,51.89,73534.14,0.0,0.99463,2e-05,0.30123]
[1780105719787,51.89,73534.98,0.0,0.99464,2e-05,0.3006]
[1780105724824,51.89,73534.78,0.0,0.99464,2e-05,0.30075]
[1780105730864,51.89,73534.01,0.0,0.99462,2e-05,0.30133]
[1780105733893,51.89,73525.43,0.0,0.99449,2e-05,0.30786]
[1780105734893,51.89,73525.49,0.0,0.99449,2e-05,0.30781]
[1780105739930,51.89,73527.39,0.0,0.99452,2e-05,0.30636]
[1780105744963,51.89,73526.94,0.0,0.99452,2e-05,0.3067]
[1780105751006,51.89,73528.13,0.0,0.99453,2e-05,0.30579]
[1780105759331,51.89,73529.03,0.0,0.99455,2e-05,0.30511]
[1780105765103,51.89,73527.88,0.0,0.99453,2e-05,0.30598]
[1780105770145,51.89,73527.52,0.0,0.99452,2e-05,0.30626]
[1780105772153,51.89,73534.62,0.0,0.99469,2e-05,0.29785]
[1780105777189,51.89,73536.22,0.0,0.99471,2e-05,0.29665]
[1780105782227,51.89,73537.25,0.0,0.99473,1e-05,0.29589]
[1780105787259,51.89,73536.74,0.0,0.99472,1e-05,0.29627]
[1780105792295,51.89,73535.75,0.0,0.9947,2e-05,0.29701]
[1780105798338,51.89,73533.27,0.0,0.99467,2e-05,0.29886]
[1780105805387,51.89,73533.08,0.0,0.99466,2e-05,0.299]
[1780105810421,51.89,73531.83,0.0,0.99464,2e-05,0.29994]
[1780105817471,51.89,73532.11,0.0,0.99465,2e-05,0.29973]
[1780105822508,51.89,73529.12,0.0,0.9946,2e-05,0.30198]
[1780105827545,51.89,73531.67,0.0,0.99464,2e-05,0.30006]
[1780105832576,51.89,73532.62,0.0,0.99471,2e-05,0.29633]
[1780105836607,51.89,73526.48,0.0,0.99461,2e-05,0.30093]
[1780105839894,51.89,73524.27,0.0,0.99458,2e-05,0.30261]
[1780105845675,51.89,73524.12,0.0,0.99458,2e-05,0.30272]
[1780105850709,51.89,73525.38,0.0,0.9946,2e-05,0.30177]
[1780105860043,51.89,73526.41,0.0,0.99461,2e-05,0.30099]
[1780105864807,51.89,73521.36,0.0,0.99454,2e-05,0.30482]
[1780105865816,51.89,73514.94,0.0,0.99444,2e-05,0.30976]
[1780105866820,51.89,73511.24,0.0,0.99438,2e-05,0.31263]
[1780105871857,51.89,73511.61,0.0,0.99438,2e-05,0.31234]
[1780105876890,51.89,73512.1,0.0,0.99439,2e-05,0.31196]
[1780105881924,51.89,73510.97,0.0,0.99437,2e-05,0.31284]
[1780105886960,51.89,73509.9,0.0,0.99436,2e-05,0.31368]
[1780105893002,51.89,73510.8,0.0,0.99443,2e-05,0.30985]
[1780105899053,51.89,73512.69,0.0,0.99445,2e-05,0.30839]
[1780105904083,51.89,73514.57,0.0,0.99448,2e-05,0.30694]
[1780105909124,51.89,73509.64,0.0,0.99441,2e-05,0.31075]
[1780105913146,51.89,73504.0,0.0,0.99432,2e-05,0.31515]
[1780105918183,51.89,73503.43,0.0,0.99431,2e-05,0.3156]
[1780105923216,51.89,73503.05,0.0,0.9943,2e-05,0.3159]
[1780105928251,51.89,73499.52,0.0,0.99424,2e-05,0.31869]
[1780105930565,51.89,73493.02,0.0,0.99414,2e-05,0.32389]
[1780105936307,51.89,73493.36,0.0,0.99414,2e-05,0.32361]
[1780105941352,51.89,73490.6,0.0,0.9941,2e-05,0.32584]
[1780105944373,51.89,73500.67,0.0,0.99426,2e-05,0.31778]
[1780105949406,51.89,73504.18,0.0,0.99432,2e-05,0.31501]
[1780105950705,51.89,73509.4,0.0,0.9944,2e-05,0.31093]
[1780105951419,51.89,73509.4,0.0,0.99446,2e-05,0.30782]
[1780105956455,51.89,73512.65,0.0,0.99451,2e-05,0.30532]
[1780105961498,51.89,73508.49,0.0,0.99444,2e-05,0.30852]
[1780105966534,51.89,73508.66,0.0,0.99445,2e-05,0.30839]
[1780105971567,51.89,73508.49,0.0,0.99444,2e-05,0.30852]
[1780105977610,51.89,73510.77,0.0,0.99448,2e-05,0.30676]
[1780105982643,51.89,73506.6,0.0,0.99441,2e-05,0.30998]
[1780105987678,51.89,73508.11,0.0,0.99444,2e-05,0.30881]
[1780105993723,51.89,73510.41,0.0,0.99447,2e-05,0.30704]
[1780105998758,51.89,73510.71,0.0,0.99448,2e-05,0.30681]
[1780106003791,51.89,73510.35,0.0,0.99447,2e-05,0.30708]
[1780106008826,51.89,73506.51,0.0,0.99441,2e-05,0.31005]
[1780106013861,51.89,73510.24,0.0,0.99453,2e-05,0.30407]
[1780106017889,51.89,73515.26,0.0,0.9946,2e-05,0.30025]
[1780106022924,51.89,73517.53,0.0,0.99464,2e-05,0.29854]
[1780106028966,51.89,73518.72,0.0,0.99466,2e-05,0.29765]
[1780106034002,51.89,73518.17,0.0,0.99465,2e-05,0.29806]
[1780106039036,51.89,73517.79,0.0,0.99464,2e-05,0.29834]
[1780106044074,51.89,73517.8,0.0,0.99464,2e-05,0.29834]
[1780106050113,51.89,73521.77,0.0,0.9947,2e-05,0.29536]
[1780106055148,51.89,73522.86,0.0,0.99472,2e-05,0.29455]
[1780106061190,51.89,73522.72,0.0,0.99472,2e-05,0.29466]
[1780106066225,51.89,73519.95,0.0,0.99467,2e-05,0.29672]
[1780106070254,51.89,73527.58,0.0,0.99479,1e-05,0.29106]
[1780106071259,51.89,73529.73,0.0,0.99487,1e-05,0.2865]
[1780106076297,51.89,73531.12,0.0,0.99489,1e-05,0.28549]
[1780106081330,51.89,73530.6,0.0,0.99489,1e-05,0.28587]
[1780106086366,51.89,73530.78,0.0,0.99489,1e-05,0.28574]
[1780106091690,51.89,73533.22,0.0,0.99492,1e-05,0.28397]
[1780106098451,51.89,73537.76,0.0,0.99499,1e-05,0.28071]
[1780106103485,51.89,73542.16,0.0,0.99505,1e-05,0.27758]
[1780106108520,51.89,73543.9,0.0,0.99508,1e-05,0.27635]
[1780106113554,51.89,73545.65,0.0,0.9951,1e-05,0.27512]
[1780106118590,51.89,73546.02,0.0,0.99511,1e-05,0.27486]
[1780106123624,51.89,73547.52,0.0,0.99513,1e-05,0.27381]
[1780106128660,51.89,73548.05,0.0,0.99514,1e-05,0.27344]
[1780106133695,51.89,73548.56,0.0,0.99519,1e-05,0.27022]
[1780106142056,51.89,73548.93,0.0,0.9952,1e-05,0.26997]
[1780106147793,51.89,73548.91,0.0,0.9952,1e-05,0.26998]
[1780106156859,51.89,73549.02,0.0,0.9952,1e-05,0.26991]
[1780106162201,51.89,73547.32,0.0,0.99518,1e-05,0.27109]
[1780106167933,51.89,73546.38,0.0,0.99516,1e-05,0.27174]
[1780106172972,51.89,73545.25,0.0,0.99515,1e-05,0.27253]
[1780106178009,51.89,73549.28,0.0,0.9952,1e-05,0.26973]
[1780106183052,51.89,73549.18,0.0,0.9952,1e-05,0.2698]
[1780106188081,51.89,73548.95,0.0,0.9952,1e-05,0.26995]
[1780106193117,51.89,73547.94,0.0,0.99523,1e-05,0.26781]
[1780106198153,51.89,73548.4,0.0,0.99524,1e-05,0.2675]
[1780106199163,51.89,73543.37,0.0,0.99517,1e-05,0.27097]
[1780106201174,51.89,73542.61,0.0,0.99516,1e-05,0.2715]
[1780106207214,51.89,73542.9,0.0,0.99516,1e-05,0.2713]
[1780106212551,51.89,73540.66,0.0,0.99513,1e-05,0.27287]
[1780106219298,51.89,73540.54,0.0,0.99513,1e-05,0.27295]
[1780106224332,51.89,73540.97,0.0,0.99514,1e-05,0.27265]
[1780106229372,51.89,73541.05,0.0,0.99514,1e-05,0.27259]
[1780106236422,51.89,73541.46,0.0,0.99514,1e-05,0.27231]
[1780106242464,51.89,73541.41,0.0,0.99514,1e-05,0.27234]
[1780106247499,51.89,73546.47,0.0,0.99521,1e-05,0.26883]
[1780106251536,51.89,73543.73,0.0,0.99522,1e-05,0.26787]
[1780106256563,51.89,73543.38,0.0,0.99522,1e-05,0.26812]
[1780106261596,51.89,73543.99,0.0,0.99523,1e-05,0.2677]
[1780106266633,51.89,73544.36,0.0,0.99523,1e-05,0.26744]
[1780106271695,51.89,73545.04,0.0,0.99524,1e-05,0.26697]
[1780106276723,51.89,73545.65,0.0,0.99525,1e-05,0.26655]
[1780106281759,51.89,73543.68,0.0,0.99522,1e-05,0.26791]
[1780106286794,51.89,73543.95,0.0,0.99523,1e-05,0.26772]
[1780106291830,51.89,73545.68,0.0,0.99525,1e-05,0.26653]
[1780106296863,51.89,73545.41,0.0,0.99525,1e-05,0.26672]
[1780106301899,51.89,73545.54,0.0,0.99525,1e-05,0.26663]
[1780106306934,51.89,73545.35,0.0,0.99525,1e-05,0.26676]
[1780106311969,51.89,73543.1,0.0,0.99527,1e-05,0.26547]
[1780106321035,51.89,73543.87,0.0,0.99528,1e-05,0.26494]
[1780106326069,51.89,73544.65,0.0,0.99529,1e-05,0.26441]
[1780106331108,51.89,73544.42,0.0,0.99528,1e-05,0.26457]
[1780106337146,51.89,73545.2,0.0,0.99529,1e-05,0.26404]
[1780106341174,51.89,73551.7,0.0,0.99538,1e-05,0.25964]
[1780106346209,51.89,73552.9,0.0,0.9954,1e-05,0.25883]
[1780106351245,51.89,73554.37,0.0,0.99542,1e-05,0.25785]
[1780106357286,51.89,73555.11,0.0,0.99543,1e-05,0.25735]
[1780106362320,51.89,73555.63,0.0,0.99544,1e-05,0.25701]
[1780106367357,51.89,73556.53,0.0,0.99545,1e-05,0.25641]
[1780106373684,51.89,73556.54,0.0,0.99549,1e-05,0.25365]
[1780106382461,51.89,73557.16,0.0,0.9955,1e-05,0.25324]
[1780106388503,51.89,73557.06,0.0,0.9955,1e-05,0.25331]
[1780106393538,51.89,73556.32,0.0,0.99549,1e-05,0.25379]
[1780106398578,51.89,73553.8,0.0,0.99546,1e-05,0.25546]
[1780106403607,51.89,73553.57,0.0,0.99546,1e-05,0.25561]
[1780106407638,51.89,73559.3,0.0,0.99553,1e-05,0.25183]
[1780106409666,51.89,73562.49,0.0,0.99557,1e-05,0.24975]
[1780106414690,51.89,73565.58,0.0,0.99561,1e-05,0.24774]
[1780106416702,51.89,73570.76,0.0,0.99568,1e-05,0.24442]
[1780106421739,51.89,73571.53,0.0,0.99569,1e-05,0.24392]
[1780106425766,51.89,73566.35,0.0,0.99562,1e-05,0.24725]
[1780106430813,51.89,73563.34,0.0,0.99558,1e-05,0.2492]
[1780106432823,51.89,73569.83,0.0,0.99571,1e-05,0.24234]
[1780106437867,51.89,73573.12,0.0,0.99575,1e-05,0.24026]
[1780106442902,51.89,73574.15,0.0,0.99577,1e-05,0.23961]
[1780106447937,51.89,73574.44,0.0,0.99577,1e-05,0.23943]
[1780106452973,51.89,73577.99,0.0,0.99582,1e-05,0.23721]
[1780106458008,51.89,73578.12,0.0,0.99582,1e-05,0.23713]
[1780106463051,51.89,73577.81,0.0,0.99581,1e-05,0.23732]
[1780106468085,51.89,73577.59,0.0,0.99581,1e-05,0.23746]
[1780106470099,51.89,73584.84,0.0,0.9959,1e-05,0.23297]
[1780106475135,51.89,73589.23,0.0,0.99595,1e-05,0.23029]
[1780106478154,51.89,73583.21,0.0,0.99588,1e-05,0.23397]
[1780106479161,51.89,73577.35,0.0,0.99581,1e-05,0.23761]
[1780106483188,51.89,73578.19,0.0,0.99582,1e-05,0.23708]
[1780106484465,51.89,73577.74,0.0,0.99581,1e-05,0.23736]
[1780106490239,51.89,73579.39,0.0,0.99583,1e-05,0.23634]
[1780106495272,51.89,73581.16,0.0,0.9959,1e-05,0.23265]
[1780106500310,51.89,73577.66,0.0,0.99586,1e-05,0.23481]
[1780106505347,51.89,73579.11,0.0,0.99587,1e-05,0.23391]
[1780106510380,51.89,73581.1,0.0,0.9959,1e-05,0.23268]
[1780106515416,51.89,73580.93,0.0,0.9959,1e-05,0.23279]
[1780106520453,51.89,73579.39,0.0,0.99588,1e-05,0.23374]
[1780106522467,51.89,73584.91,0.0,0.99594,1e-05,0.23035]
[1780106524753,51.89,73587.4,0.0,0.99597,1e-05,0.22884]
[1780106530524,51.89,73589.32,0.0,0.996,1e-05,0.22768]
[1780106536564,51.89,73591.03,0.0,0.99602,1e-05,0.22665]
[1780106540593,51.89,73597.25,0.0,0.99609,1e-05,0.22295]
[1780106545629,51.89,73597.75,0.0,0.9961,1e-05,0.22265]
[1780106550663,51.89,73597.1,0.0,0.99609,1e-05,0.22303]
[1780106555699,51.89,73596.47,0.0,0.99612,1e-05,0.22091]
[1780106560737,51.89,73597.42,0.0,0.99614,1e-05,0.22035]
[1780106565769,51.89,73597.19,0.0,0.99613,1e-05,0.22049]
[1780106570804,51.89,73598.48,0.0,0.99615,1e-05,0.21973]
[1780106572819,51.89,73595.01,0.0,0.99611,1e-05,0.22177]
[1780106577852,51.89,73595.57,0.0,0.99611,1e-05,0.22144]
[1780106582888,51.89,73600.95,0.0,0.99618,1e-05,0.21829]
[1780106587923,51.89,73605.11,0.0,0.99622,1e-05,0.21588]
[1780106592958,51.89,73606.35,0.0,0.99624,1e-05,0.21516]
[1780106597996,51.89,73605.56,0.0,0.99623,1e-05,0.21562]
[1780106605315,51.89,73605.6,0.0,0.99623,1e-05,0.2156]
[1780106611085,51.89,73606.21,0.0,0.99628,1e-05,0.21281]
[1780106616120,51.89,73605.52,0.0,0.99627,1e-05,0.2132]
[1780106621156,51.89,73604.77,0.0,0.99626,1e-05,0.21363]
[1780106624178,51.89,73599.35,0.0,0.9962,1e-05,0.21675]
[1780106629212,51.89,73597.61,0.0,0.99618,1e-05,0.21776]
[1780106634247,51.89,73595.29,0.0,0.99615,1e-05,0.21911]
[1780106640289,51.89,73594.89,0.0,0.99615,1e-05,0.21935]
[1780106645597,51.89,73594.63,0.0,0.99615,1e-05,0.2195]
[1780106651369,51.89,73592.74,0.0,0.99612,1e-05,0.22061]
[1780106656403,51.89,73593.69,0.0,0.99613,1e-05,0.22005]
[1780106661438,51.89,73592.31,0.0,0.99612,1e-05,0.22086]
[1780106666473,51.89,73591.7,0.0,0.99611,1e-05,0.22122]
[1780106671513,51.89,73592.15,0.0,0.99616,1e-05,0.21846]
[1780106676544,51.89,73592.65,0.0,0.99617,1e-05,0.21817]
[1780106681578,51.89,73592.22,0.0,0.99616,1e-05,0.21842]
[1780106686613,51.89,73592.17,0.0,0.99616,1e-05,0.21845]
[1780106691648,51.89,73591.07,0.0,0.99615,1e-05,0.2191]
[1780106696685,51.89,73591.17,0.0,0.99615,1e-05,0.21904]
[1780106701719,51.89,73591.11,0.0,0.99615,1e-05,0.21907]
[1780106706754,51.89,73591.02,0.0,0.99615,1e-05,0.21913]
[1780106711788,51.89,73585.68,0.0,0.99608,1e-05,0.22227]
[1780106713803,51.89,73583.2,0.0,0.99606,1e-05,0.22374]
[1780106718836,51.89,73584.92,0.0,0.99608,1e-05,0.22272]
[1780106723872,51.89,73585.32,0.0,0.99608,1e-05,0.22248]
[1780106729914,51.89,73584.57,0.0,0.99607,1e-05,0.22293]
[1780106734949,51.89,73584.62,0.0,0.99612,1e-05,0.22039]
[1780106743006,51.89,73585.1,0.0,0.99612,1e-05,0.2201]
[1780106748042,51.89,73586.52,0.0,0.99614,1e-05,0.21927]
[1780106753078,51.89,73585.93,0.0,0.99613,1e-05,0.21962]
[1780106758112,51.89,73586.42,0.0,0.99614,1e-05,0.21933]
[1780106763149,51.89,73587.42,0.0,0.99615,1e-05,0.21874]
[1780106769189,51.89,73587.01,0.0,0.99614,1e-05,0.21898]
[1780106774224,51.89,73587.12,0.0,0.99614,1e-05,0.21892]
[1780106780265,51.89,73586.83,0.0,0.99614,1e-05,0.21909]
[1780106786581,51.89,73587.3,0.0,0.99615,1e-05,0.21881]
[1780106792353,51.89,73588.49,0.0,0.9962,1e-05,0.21564]
[1780106794366,51.89,73583.01,0.0,0.99614,1e-05,0.21883]
[1780106799400,51.89,73577.01,0.0,0.99607,1e-05,0.22237]
[1780106804436,51.89,73574.25,0.0,0.99604,1e-05,0.22402]
[1780106809472,51.89,73574.22,0.0,0.99604,1e-05,0.22404]
[1780106814506,51.89,73573.7,0.0,0.99603,1e-05,0.22435]
[1780106819545,51.89,73574.56,0.0,0.99604,1e-05,0.22383]
[1780106821557,51.89,73583.5,0.0,0.99615,1e-05,0.21854]
[1780106822563,51.89,73587.2,0.0,0.99619,1e-05,0.21639]
[1780106824578,51.89,73586.83,0.0,0.99618,1e-05,0.2166]
[1780106829615,51.89,73586.72,0.0,0.99618,1e-05,0.21666]
[1780106834647,51.89,73589.5,0.0,0.99621,1e-05,0.21505]
[1780106840687,51.89,73590.0,0.0,0.99622,1e-05,0.21477]
[1780106845724,51.89,73589.87,0.0,0.99622,1e-05,0.21484]
[1780106850758,51.89,73586.41,0.0,0.99618,1e-05,0.21684]
[1780106855794,51.89,73586.67,0.0,0.99622,1e-05,0.21422]
[1780106860827,51.89,73585.83,0.0,0.99622,1e-05,0.21471]
[1780106867154,51.89,73585.79,0.0,0.99621,1e-05,0.21473]
[1780106872915,51.89,73584.98,0.0,0.99621,1e-05,0.2152]
[1780106877225,51.89,73578.49,0.0,0.99613,1e-05,0.21898]
[1780106878957,51.89,73578.67,0.0,0.99613,1e-05,0.21887]
[1780106883991,51.89,73575.08,0.0,0.99609,1e-05,0.22099]
[1780106889027,51.89,73573.16,0.0,0.99607,1e-05,0.22213]
[1780106895069,51.89,73574.79,0.0,0.99609,1e-05,0.22116]
[1780106901113,51.89,73573.91,0.0,0.99608,1e-05,0.22168]
[1780106906146,51.89,73573.0,0.0,0.99607,1e-05,0.22222]
[1780106911182,51.89,73573.56,0.0,0.99612,1e-05,0.21937]
[1780106916217,51.89,73571.37,0.0,0.99609,1e-05,0.22066]
[1780106921251,51.89,73572.01,0.0,0.9961,1e-05,0.22028]
[1780106926289,51.89,73572.67,0.0,0.99611,1e-05,0.21989]
[1780106931325,51.89,73572.36,0.0,0.9961,1e-05,0.22008]
[1780106936361,51.89,73573.04,0.0,0.99611,1e-05,0.21967]
[1780106941393,51.89,73573.64,0.0,0.99612,1e-05,0.21932]
[1780106946429,51.89,73573.82,0.0,0.99612,1e-05,0.21921]
[1780106951463,51.89,73573.89,0.0,0.99612,1e-05,0.21917]
[1780106956500,51.89,73577.2,0.0,0.99616,1e-05,0.21723]
[1780106961534,51.89,73577.8,0.0,0.99617,1e-05,0.21688]
[1780106966569,51.89,73578.44,0.0,0.99617,1e-05,0.21651]
[1780106971605,51.89,73578.51,0.0,0.99622,1e-05,0.21399]
[1780106976641,51.89,73581.79,0.0,0.99625,1e-05,0.2121]
[1780106981674,51.89,73582.06,0.0,0.99626,1e-05,0.21195]
[1780106987996,51.89,73581.09,0.0,0.99625,1e-05,0.2125]
[1780106993758,51.89,73580.6,0.0,0.99624,1e-05,0.21278]
[1780106998796,51.89,73580.61,0.0,0.99624,1e-05,0.21278]
[1780107006851,51.89,73580.49,0.0,0.99624,1e-05,0.21285]
[1780107011884,51.89,73579.93,0.0,0.99623,1e-05,0.21317]
[1780107016920,51.89,73579.73,0.0,0.99623,1e-05,0.21328]
[1780107021957,51.89,73580.32,0.0,0.99624,1e-05,0.21294]
[1780107028280,51.89,73579.51,0.0,0.99623,1e-05,0.21341]
[1780107034041,51.89,73579.43,0.0,0.99627,1e-05,0.21099]
[1780107040086,51.89,73579.29,0.0,0.99627,1e-05,0.21107]
[1780107045117,51.89,73579.67,0.0,0.99627,1e-05,0.21086]
[1780107050153,51.89,73579.74,0.0,0.99627,1e-05,0.21082]
[1780107055188,51.89,73579.73,0.0,0.99627,1e-05,0.21082]
[1780107062236,51.89,73580.42,0.0,0.99628,1e-05,0.21043]
[1780107067275,51.89,73583.67,0.0,0.99632,1e-05,0.20858]
[1780107072307,51.89,73586.14,0.0,0.99635,1e-05,0.20719]
[1780107077343,51.89,73586.13,0.0,0.99634,1e-05,0.2072]
[1780107084391,51.89,73586.31,0.0,0.99635,1e-05,0.2071]
[1780107090436,51.89,73586.95,0.0,0.99635,1e-05,0.20674]
[1780107095467,51.89,73590.56,0.0,0.99644,1e-05,0.20233]
[1780107100507,51.89,73592.1,0.0,0.99645,1e-05,0.20148]
[1780107105538,51.89,73589.06,0.0,0.99642,1e-05,0.20316]
[1780107108842,51.89,73583.76,0.0,0.99636,1e-05,0.20611]
[1780107114602,51.89,73583.66,0.0,0.99636,1e-05,0.20616]
[1780107118921,51.89,73589.13,0.0,0.99642,1e-05,0.20312]
[1780107124675,51.89,73589.63,0.0,0.99642,1e-05,0.20284]
[1780107129707,51.89,73586.84,0.0,0.99639,1e-05,0.20439]
[1780107134742,51.89,73588.1,0.0,0.99641,1e-05,0.20369]
[1780107139778,51.89,73588.56,0.0,0.99641,1e-05,0.20343]
[1780107145820,51.89,73588.02,0.0,0.99641,1e-05,0.20373]
[1780107150854,51.89,73587.68,0.0,0.9964,1e-05,0.20392]
[1780107151861,51.89,73575.89,0.0,0.99631,1e-05,0.20811]
[1780107156896,51.89,73570.12,0.0,0.99625,1e-05,0.21139]
[1780107161931,51.89,73566.95,0.0,0.99621,1e-05,0.21322]
[1780107167010,51.89,73566.01,0.0,0.9962,1e-05,0.21376]
[1780107173008,51.89,73562.46,0.0,0.99616,1e-05,0.21582]
[1780107178044,51.89,73561.3,0.0,0.99615,1e-05,0.2165]
[1780107183080,51.89,73560.95,0.0,0.99614,1e-05,0.21671]
[1780107188117,51.89,73562.46,0.0,0.99616,1e-05,0.21582]
[1780107194156,51.89,73560.91,0.0,0.99614,1e-05,0.21673]
[1780107199487,51.89,73560.85,0.0,0.99614,1e-05,0.21677]
[1780107205233,51.89,73561.25,0.0,0.99615,1e-05,0.21653]
[1780107208253,51.89,73568.56,0.0,0.99623,1e-05,0.21229]
[1780107209559,51.89,73571.3,0.0,0.99626,1e-05,0.21072]
[1780107215303,51.89,73572.04,0.0,0.99631,1e-05,0.20784]
[1780107220337,51.89,73575.46,0.0,0.99635,1e-05,0.20591]
[1780107225375,51.89,73577.8,0.0,0.99638,1e-05,0.2046]
[1780107230408,51.89,73581.16,0.0,0.99642,1e-05,0.20274]
[1780107235443,51.89,73577.45,0.0,0.99637,1e-05,0.2048]
[1780107240480,51.89,73577.46,0.0,0.99637,1e-05,0.20479]
[1780107246523,51.89,73577.68,0.0,0.99638,1e-05,0.20467]
[1780107251560,51.89,73579.71,0.0,0.9964,1e-05,0.20354]
[1780107257605,51.89,73579.38,0.0,0.9964,1e-05,0.20372]
[1780107262638,51.89,73577.65,0.0,0.99638,1e-05,0.20469]
[1780107267671,51.89,73576.63,0.0,0.99637,1e-05,0.20526]
[1780107273713,51.89,73575.76,0.0,0.9964,1e-05,0.20333]
[1780107278749,51.89,73572.37,0.0,0.99636,1e-05,0.20522]
[1780107285798,51.89,73571.31,0.0,0.99635,1e-05,0.20581]
[1780107292847,51.89,73571.72,0.0,0.99635,1e-05,0.20558]
[1780107300192,51.89,73571.88,0.0,0.99635,1e-05,0.20549]
[1780107305939,51.89,73571.38,0.0,0.99635,1e-05,0.20577]
[1780107310974,51.89,73571.61,0.0,0.99635,1e-05,0.20564]
[1780107318024,51.89,73571.84,0.0,0.99635,1e-05,0.20551]
[1780107325072,51.89,73571.37,0.0,0.99635,1e-05,0.20578]
[1780107330402,51.89,73575.85,0.0,0.9964,1e-05,0.20328]
[1780107336152,51.89,73581.57,0.0,0.9965,1e-05,0.19774]
[1780107341185,51.89,73582.02,0.0,0.99651,1e-05,0.1975]
[1780107346220,51.89,73584.22,0.0,0.99653,1e-05,0.19631]
[1780107351255,51.89,73584.56,0.0,0.99653,1e-05,0.19612]
[1780107356289,51.89,73585.69,0.0,0.99655,1e-05,0.19552]
[1780107369381,51.89,73584.99,0.0,0.99654,1e-05,0.19589]
[1780107377438,51.89,73589.58,0.0,0.99659,1e-05,0.19343]
[1780107382477,51.89,73590.14,0.0,0.99659,1e-05,0.19313]
[1780107386506,51.89,73595.21,0.0,0.99665,1e-05,0.19045]
[1780107391540,51.89,73595.51,0.0,0.99669,1e-05,0.188]
[1780107397583,51.89,73595.41,0.0,0.99669,1e-05,0.18805]
[1780107402626,51.89,73594.63,0.0,0.99668,1e-05,0.18846]
[1780107407652,51.89,73594.11,0.0,0.99667,1e-05,0.18873]
[1780107413695,51.89,73593.97,0.0,0.99667,1e-05,0.1888]
[1780107418731,51.89,73593.83,0.0,0.99667,1e-05,0.18888]
[1780107424772,51.89,73594.0,0.0,0.99667,1e-05,0.18879]
[1780107429807,51.89,73593.79,0.0,0.99667,1e-05,0.1889]
[1780107436856,51.89,73595.84,0.0,0.99669,1e-05,0.18783]
[1780107441892,51.89,73595.56,0.0,0.99669,1e-05,0.18798]
[1780107446927,51.89,73594.7,0.0,0.99668,1e-05,0.18842]
[1780107447944,51.89,73588.68,0.0,0.99662,1e-05,0.19159]
[1780107448942,51.89,73575.95,0.0,0.99648,1e-05,0.19843]
[1780107449952,51.89,73567.32,0.0,0.99639,1e-05,0.20319]
[1780107454984,51.89,73571.25,0.0,0.99647,1e-05,0.19861]
[1780107460033,51.89,73569.64,0.0,0.99646,1e-05,0.19949]
[1780107465067,51.89,73567.35,0.0,0.99643,1e-05,0.20075]
[1780107470103,51.89,73567.26,0.0,0.99643,1e-05,0.2008]
[1780107475137,51.89,73563.43,0.0,0.99639,1e-05,0.20293]
[1780107480172,51.89,73561.12,0.0,0.99636,1e-05,0.20422]
[1780107485210,51.89,73559.94,0.0,0.99635,1e-05,0.20488]
[1780107490246,51.89,73559.69,0.0,0.99635,1e-05,0.20502]
[1780107495280,51.89,73562.09,0.0,0.99637,1e-05,0.20368]
[1780107500317,51.89,73562.96,0.0,0.99638,1e-05,0.20319]
[1780107505353,51.89,73564.79,0.0,0.9964,1e-05,0.20217]
[1780107510386,51.89,73568.4,0.0,0.99644,1e-05,0.20018]
[1780107515421,51.89,73568.58,0.0,0.99649,1e-05,0.19768]
[1780107521738,51.89,73568.33,0.0,0.99648,1e-05,0.19782]
[1780107527505,51.89,73567.78,0.0,0.99648,1e-05,0.19812]
[1780107532541,51.89,73567.52,0.0,0.99647,1e-05,0.19826]
[1780107537575,51.89,73567.85,0.0,0.99648,1e-05,0.19808]
[1780107540596,51.89,73574.55,0.0,0.99655,1e-05,0.19445]
[1780107545638,51.89,73583.2,0.0,0.99664,1e-05,0.18985]
[1780107547648,51.89,73584.75,0.0,0.99666,1e-05,0.18903]
[1780107553692,51.89,73583.84,0.0,0.99665,1e-05,0.18951]
[1780107558726,51.89,73579.78,0.0,0.99661,1e-05,0.19166]
[1780107563763,51.89,73578.05,0.0,0.99659,1e-05,0.19258]
[1780107568796,51.89,73580.34,0.0,0.99661,1e-05,0.19136]
[1780107573834,51.89,73580.53,0.0,0.99665,1e-05,0.18894]
[1780107578868,51.89,73580.28,0.0,0.99665,1e-05,0.18907]
[1780107583904,51.89,73580.92,0.0,0.99666,1e-05,0.18874]
[1780107589949,51.89,73573.77,0.0,0.99658,1e-05,0.19252]
[1780107594983,51.89,73570.16,0.0,0.99654,1e-05,0.19445]
[1780107600021,51.89,73567.23,0.0,0.99651,1e-05,0.19604]
[1780107605056,51.89,73563.32,0.0,0.99647,1e-05,0.19817]
[1780107610090,51.89,73562.31,0.0,0.99646,1e-05,0.19872]
[1780107615126,51.89,73562.3,0.0,0.99646,1e-05,0.19872]
[1780107622464,51.89,73560.74,0.0,0.99644,1e-05,0.19958]
[1780107628223,51.89,73558.82,0.0,0.99642,1e-05,0.20064]
[1780107632540,51.89,73557.3,0.0,0.99645,1e-05,0.19907]
[1780107640308,51.89,73553.67,0.0,0.99641,1e-05,0.20107]
[1780107645348,51.89,73550.64,0.0,0.99637,1e-05,0.20276]
[1780107650384,51.89,73549.71,0.0,0.99636,1e-05,0.20328]
[1780107655417,51.89,73550.12,0.0,0.99637,1e-05,0.20305]
[1780107660453,51.89,73550.49,0.0,0.99637,1e-05,0.20284]
[1780107668523,51.89,73550.87,0.0,0.99637,1e-05,0.20263]
[1780107673546,51.89,73551.43,0.0,0.99638,1e-05,0.20232]
[1780107678583,51.89,73551.5,0.0,0.99638,1e-05,0.20228]
[1780107680596,51.89,73545.11,0.0,0.99631,1e-05,0.20587]
[1780107682899,51.89,73541.5,0.0,0.99627,1e-05,0.20792]
[1780107688653,51.89,73541.06,0.0,0.99626,1e-05,0.20817]
[1780107692968,51.89,73539.6,0.0,0.99629,1e-05,0.20652]
[1780107699730,51.89,73539.57,0.0,0.99629,1e-05,0.20653]
[1780107704768,51.89,73537.96,0.0,0.99627,1e-05,0.20745]
[1780107709802,51.89,73535.89,0.0,0.99625,1e-05,0.20864]
[1780107710813,51.89,73542.06,0.0,0.99632,1e-05,0.20512]
[1780107711817,51.89,73545.83,0.0,0.99636,1e-05,0.203]
[1780107715845,51.89,73549.97,0.0,0.99641,1e-05,0.20069]
[1780107720882,51.89,73551.11,0.0,0.99642,1e-05,0.20006]
[1780107725917,51.89,73551.41,0.0,0.99642,1e-05,0.1999]
[1780107729945,51.89,73552.01,0.0,0.99643,1e-05,0.19956]
[1780107732966,51.89,73551.57,0.0,0.99642,1e-05,0.19981]
[1780107739009,51.89,73552.03,0.0,0.99643,1e-05,0.19955]
[1780107744047,51.89,73552.59,0.0,0.99644,1e-05,0.19924]
[1780107749083,51.89,73552.5,0.0,0.99644,1e-05,0.19929]
[1780107754119,51.89,73552.75,0.0,0.99648,1e-05,0.19675]
[1780107759153,51.89,73549.44,0.0,0.99644,1e-05,0.19856]
[1780107762172,51.89,73540.55,0.0,0.99634,1e-05,0.20351]
[1780107763180,51.89,73535.36,0.0,0.99629,1e-05,0.20644]
[1780107768215,51.89,73539.77,0.0,0.99634,1e-05,0.20394]
[1780107773540,51.89,73539.36,0.0,0.99633,1e-05,0.20418]
[1780107779298,51.89,73538.14,0.0,0.99632,1e-05,0.20486]
[1780107784335,51.89,73537.38,0.0,0.99631,1e-05,0.20529]
[1780107789369,51.89,73535.24,0.0,0.99628,1e-05,0.20651]
[1780107794405,51.89,73532.04,0.0,0.99625,1e-05,0.20834]
[1780107797428,51.89,73526.08,0.0,0.99618,1e-05,0.21178]
[1780107802461,51.89,73525.88,0.0,0.99618,1e-05,0.2119]
[1780107808503,51.89,73525.68,0.0,0.99617,1e-05,0.21202]
[1780107813819,51.89,73525.42,0.0,0.99621,1e-05,0.20963]
[1780107818572,51.89,73520.33,0.0,0.99615,1e-05,0.21259]
[1780107823889,51.89,73519.2,0.0,0.99614,1e-05,0.21325]
[1780107829652,51.89,73516.58,0.0,0.99611,1e-05,0.21479]
[1780107834687,51.89,73518.65,0.0,0.99613,1e-05,0.21357]
[1780107839722,51.89,73519.11,0.0,0.99614,1e-05,0.2133]
[1780107844758,51.89,73519.33,0.0,0.99614,1e-05,0.21318]
[1780107849793,51.89,73520.69,0.0,0.99616,1e-05,0.21238]
[1780107854830,51.89,73521.12,0.0,0.99616,1e-05,0.21213]
[1780107859862,51.89,73519.26,0.0,0.99614,1e-05,0.21322]
[1780107864897,51.89,73519.4,0.0,0.99614,1e-05,0.21313]
[1780107872955,51.89,73519.87,0.0,0.99619,1e-05,0.21031]
[1780107878008,51.89,73516.45,0.0,0.99615,1e-05,0.2123]
[1780107884318,51.89,73514.44,0.0,0.99613,1e-05,0.21348]
[1780107890094,51.89,73514.85,0.0,0.99613,1e-05,0.21324]
[1780107895128,51.89,73514.21,0.0,0.99613,1e-05,0.21362]
[1780107900164,51.89,73515.82,0.0,0.99615,1e-05,0.21267]
[1780107905199,51.89,73514.68,0.0,0.99613,1e-05,0.21334]
[1780107910235,51.89,73513.49,0.0,0.99612,1e-05,0.21404]
[1780107915269,51.89,73512.22,0.0,0.9961,1e-05,0.21479]
[1780107920304,51.89,73509.45,0.0,0.99607,1e-05,0.21643]
[1780107925342,51.89,73509.09,0.0,0.99607,1e-05,0.21664]
[1780107934669,51.89,73508.79,0.0,0.99611,1e-05,0.21423]
[1780107940445,51.89,73508.99,0.0,0.99611,1e-05,0.21412]
[1780107945479,51.89,73509.67,0.0,0.99612,1e-05,0.21372]
[1780107951522,51.89,73510.04,0.0,0.99612,1e-05,0.2135]
[1780107956557,51.89,73510.02,0.0,0.99612,1e-05,0.21351]
[1780107961593,51.89,73511.84,0.0,0.99614,1e-05,0.21244]
[1780107966628,51.89,73513.57,0.0,0.99616,1e-05,0.21143]
[1780107971662,51.89,73517.3,0.0,0.99621,1e-05,0.20926]
[1780107978712,51.89,73518.2,0.0,0.99622,1e-05,0.20874]
[1780107985021,51.89,73517.82,0.0,0.99621,1e-05,0.20896]
[1780107990797,51.89,73516.16,0.0,0.9962,1e-05,0.20992]
[1780107995829,51.89,73515.98,0.0,0.99624,1e-05,0.20749]
[1780108000865,51.89,73515.42,0.0,0.99623,1e-05,0.20782]
[1780108005900,51.89,73514.57,0.0,0.99622,1e-05,0.2083]
[1780108010935,51.89,73516.11,0.0,0.99624,1e-05,0.20742]
[1780108015970,51.89,73516.51,0.0,0.99624,1e-05,0.20719]
[1780108021009,51.89,73516.78,0.0,0.99625,1e-05,0.20703]
[1780108025303,51.89,73510.65,0.0,0.99618,1e-05,0.21058]
[1780108033092,51.89,73510.12,0.0,0.99617,1e-05,0.21088]
[1780108038129,51.89,73510.15,0.0,0.99617,1e-05,0.21087]
[1780108043162,51.89,73514.0,0.0,0.99621,1e-05,0.20863]
[1780108048197,51.89,73513.04,0.0,0.9962,1e-05,0.20919]
[1780108053232,51.89,73515.86,0.0,0.99628,1e-05,0.20504]
[1780108058266,51.89,73516.5,0.0,0.99629,1e-05,0.20468]
[1780108063302,51.89,73519.53,0.0,0.99632,1e-05,0.20296]
[1780108069344,51.89,73519.64,0.0,0.99632,1e-05,0.2029]
[1780108075654,51.89,73519.31,0.0,0.99632,1e-05,0.20309]
[1780108081428,51.89,73518.65,0.0,0.99631,1e-05,0.20346]
[1780108086463,51.89,73519.97,0.0,0.99633,1e-05,0.20271]
[1780108093511,51.89,73520.85,0.0,0.99634,1e-05,0.20222]
[1780108098547,51.89,73522.56,0.0,0.99636,1e-05,0.20126]
[1780108102578,51.89,73530.01,0.0,0.99644,1e-05,0.19712]
[1780108107611,51.89,73530.94,0.0,0.99645,1e-05,0.19661]
[1780108112645,51.89,73530.5,0.0,0.99649,1e-05,0.19442]
[1780108117680,51.89,73530.85,0.0,0.99649,1e-05,0.19423]
[1780108123721,51.89,73531.54,0.0,0.9965,1e-05,0.19386]
[1780108128757,51.89,73531.78,0.0,0.9965,1e-05,0.19373]
[1780108133795,51.89,73531.98,0.0,0.99651,1e-05,0.19362]
[1780108138827,51.89,73529.03,0.0,0.99647,1e-05,0.19523]
[1780108143862,51.89,73529.08,0.0,0.99647,1e-05,0.1952]
[1780108148898,51.89,73528.87,0.0,0.99647,1e-05,0.19531]
[1780108153931,51.89,73529.03,0.0,0.99647,1e-05,0.19523]
[1780108158967,51.89,73529.13,0.0,0.99648,1e-05,0.19517]
[1780108164002,51.89,73529.84,0.0,0.99648,1e-05,0.19478]
[1780108171052,51.89,73529.16,0.0,0.99652,1e-05,0.19274]
[1780108176356,51.89,73529.33,0.0,0.99652,1e-05,0.19265]
[1780108182129,51.89,73529.39,0.0,0.99652,1e-05,0.19261]
[1780108189177,51.89,73530.67,0.0,0.99653,1e-05,0.19192]
[1780108194212,51.89,73531.99,0.0,0.99655,1e-05,0.19121]
[1780108199248,51.89,73531.51,0.0,0.99654,1e-05,0.19147]
[1780108204283,51.89,73531.36,0.0,0.99654,1e-05,0.19155]
[1780108210324,51.89,73531.07,0.0,0.99654,1e-05,0.19171]
[1780108215359,51.89,73530.88,0.0,0.99654,1e-05,0.19181]
[1780108220394,51.89,73530.95,0.0,0.99654,1e-05,0.19177]
[1780108226442,51.89,73530.98,0.0,0.99654,1e-05,0.19175]
[1780108228450,51.89,73541.05,0.0,0.99665,1e-05,0.18639]
[1780108229458,51.89,73544.73,0.0,0.99668,1e-05,0.18447]
[1780108233485,51.89,73547.56,0.0,0.99675,1e-05,0.18069]
[1780108238522,51.89,73556.03,0.0,0.99684,1e-05,0.17639]
[1780108240534,51.89,73556.32,0.0,0.99684,1e-05,0.17625]
[1780108245569,51.89,73561.33,0.0,0.99689,1e-05,0.17375]
[1780108250606,51.89,73567.0,0.0,0.99695,1e-05,0.17096]
[1780108255640,51.89,73566.79,0.0,0.99695,1e-05,0.17106]
[1780108266990,51.89,73562.69,0.0,0.99691,1e-05,0.17308]
[1780108273766,51.89,73561.77,0.0,0.9969,1e-05,0.17353]
[1780108278800,51.89,73563.42,0.0,0.99691,1e-05,0.17272]
[1780108283835,51.89,73562.92,0.0,0.99691,1e-05,0.17296]
[1780108288871,51.89,73562.4,0.0,0.9969,1e-05,0.17322]
[1780108297200,51.89,73562.13,0.0,0.99694,1e-05,0.17113]
[1780108302970,51.89,73561.31,0.0,0.99693,1e-05,0.17153]
[1780108310020,51.89,73560.89,0.0,0.99693,1e-05,0.17174]
[1780108315053,51.89,73560.91,0.0,0.99693,1e-05,0.17173]
[1780108320090,51.89,73562.61,0.0,0.99695,1e-05,0.1709]
[1780108325127,51.89,73565.42,0.0,0.99697,1e-05,0.16953]
[1780108330159,51.89,73565.44,0.0,0.99697,1e-05,0.16952]
[1780108335197,51.89,73566.02,0.0,0.99698,1e-05,0.16924]
[1780108340231,51.89,73568.51,0.0,0.997,1e-05,0.16803]
[1780108345272,51.89,73569.59,0.0,0.99701,1e-05,0.16751]
[1780108351308,51.89,73569.67,0.0,0.99705,1e-05,0.16531]
[1780108356343,51.89,73569.72,0.0,0.99705,1e-05,0.16528]
[1780108361379,51.89,73569.68,0.0,0.99705,1e-05,0.1653]
[1780108366414,51.89,73569.74,0.0,0.99705,1e-05,0.16527]
[1780108371448,51.89,73570.64,0.0,0.99706,1e-05,0.16485]
[1780108377763,51.89,73570.8,0.0,0.99706,1e-05,0.16477]
[1780108383535,51.89,73571.28,0.0,0.99707,1e-05,0.16454]
[1780108388570,51.89,73571.13,0.0,0.99706,1e-05,0.16461]
[1780108393605,51.89,73571.97,0.0,0.99707,1e-05,0.16422]
[1780108398640,51.89,73571.71,0.0,0.99707,1e-05,0.16434]
[1780108403674,51.89,73577.4,0.0,0.99712,1e-05,0.16166]
[1780108408712,51.89,73581.13,0.0,0.99716,1e-05,0.15993]
[1780108413747,51.89,73582.61,0.0,0.99721,1e-05,0.15716]
[1780108418783,51.89,73583.73,0.0,0.99722,1e-05,0.15665]
[1780108419787,51.89,73589.54,0.0,0.99727,1e-05,0.15403]
[1780108420796,51.89,73591.07,0.0,0.99728,1e-05,0.15334]
[1780108424824,51.89,73598.03,0.0,0.99734,1e-05,0.15026]
[1780108426838,51.89,73604.26,0.0,0.9974,1e-05,0.14755]
[1780108428852,51.89,73611.27,0.0,0.99746,1e-05,0.14456]
[1780108433887,51.89,73615.75,0.0,0.99749,1e-05,0.14267]
[1780108438925,51.89,73616.58,0.0,0.9975,1e-05,0.14232]
[1780108440939,51.89,73610.57,0.0,0.99745,1e-05,0.14485]
[1780108441943,51.89,73603.06,0.0,0.99739,1e-05,0.14807]
[1780108446979,51.89,73603.48,0.0,0.99739,1e-05,0.14789]
[1780108452015,51.89,73603.12,0.0,0.99739,1e-05,0.14805]
[1780108457048,51.89,73602.34,0.0,0.99738,1e-05,0.14839]
[1780108460070,51.89,73610.62,0.0,0.99745,1e-05,0.14483]
[1780108465107,51.89,73610.54,0.0,0.99745,1e-05,0.14487]
[1780108470140,51.89,73609.7,0.0,0.99744,1e-05,0.14522]
[1780108474167,51.89,73608.25,0.0,0.99746,1e-05,0.14388]
[1780108479204,51.89,73608.12,0.0,0.99746,1e-05,0.14394]
[1780108484238,51.89,73608.58,0.0,0.99747,1e-05,0.14374]
[1780108489273,51.89,73608.34,0.0,0.99747,1e-05,0.14384]
[1780108494307,51.89,73608.36,0.0,0.99747,1e-05,0.14384]
[1780108500350,51.89,73607.95,0.0,0.99746,1e-05,0.14401]
[1780108505385,51.89,73607.98,0.0,0.99746,1e-05,0.144]
[1780108510422,51.89,73607.64,0.0,0.99746,1e-05,0.14414]
[1780108517468,51.89,73607.69,0.0,0.99746,1e-05,0.14412]
[1780108522504,51.89,73608.02,0.0,0.99746,1e-05,0.14398]
[1780108527538,51.89,73608.15,0.0,0.99746,1e-05,0.14393]
[1780108531569,51.89,73606.75,0.0,0.99749,1e-05,0.14257]
[1780108536603,51.89,73610.3,0.0,0.99751,1e-05,0.14108]
[1780108541638,51.89,73610.8,0.0,0.99752,1e-05,0.14088]
[1780108546672,51.89,73610.68,0.0,0.99752,1e-05,0.14093]
[1780108551710,51.89,73611.56,0.0,0.99752,1e-05,0.14056]
[1780108557753,51.89,73610.75,0.0,0.99752,1e-05,0.1409]
[1780108561789,51.89,73602.44,0.0,0.99745,1e-05,0.14439]
[1780108563799,51.89,73601.83,0.0,0.99744,1e-05,0.14465]
[1780108568834,51.89,73601.79,0.0,0.99744,1e-05,0.14466]
[1780108573869,51.89,73602.3,0.0,0.99745,1e-05,0.14445]
[1780108578905,51.89,73604.58,0.0,0.99747,1e-05,0.14348]
[1780108583940,51.89,73604.59,0.0,0.99747,1e-05,0.14348]
[1780108588979,51.89,73605.75,0.0,0.99748,1e-05,0.14299]
[1780108594015,51.89,73605.29,0.0,0.99751,1e-05,0.14124]
[1780108599045,51.89,73605.67,0.0,0.99751,1e-05,0.14108]
[1780108604079,51.89,73606.08,0.0,0.99751,1e-05,0.14091]
[1780108609390,51.89,73606.45,0.0,0.99752,1e-05,0.14076]
[1780108615157,51.89,73606.52,0.0,0.99752,1e-05,0.14073]
[1780108620192,51.89,73603.48,0.0,0.99749,1e-05,0.142]
[1780108625227,51.89,73603.21,0.0,0.99749,1e-05,0.14211]
[1780108632276,51.89,73603.18,0.0,0.99749,1e-05,0.14212]
[1780108638317,51.89,73602.78,0.0,0.99749,1e-05,0.14229]
[1780108643354,51.89,73606.5,0.0,0.99752,1e-05,0.14074]
[1780108648388,51.89,73607.72,0.0,0.99753,1e-05,0.14023]
[1780108653423,51.89,73607.66,0.0,0.99756,1e-05,0.13834]
[1780108658459,51.89,73607.92,0.0,0.99756,1e-05,0.13823]
[1780108661494,51.89,73615.71,0.0,0.99762,1e-05,0.13507]
[1780108662504,51.89,73617.99,0.0,0.99764,1e-05,0.13416]
[1780108667541,51.89,73618.58,0.0,0.99765,1e-05,0.13392]
[1780108672572,51.89,73616.18,0.0,0.99763,1e-05,0.13488]
[1780108678614,51.89,73615.61,0.0,0.99762,1e-05,0.13511]
[1780108683652,51.89,73614.89,0.0,0.99762,1e-05,0.1354]
[1780108688684,51.89,73614.51,0.0,0.99761,1e-05,0.13555]
[1780108693719,51.89,73613.52,0.0,0.99761,1e-05,0.13595]
[1780108698754,51.89,73614.63,0.0,0.99762,1e-05,0.13551]
[1780108703789,51.89,73613.82,0.0,0.99761,1e-05,0.13583]
[1780108710102,51.89,73614.89,0.0,0.99762,1e-05,0.1354]
[1780108715872,51.89,73614.6,0.0,0.99765,1e-05,0.13365]
[1780108720907,51.89,73613.78,0.0,0.99764,1e-05,0.13397]
[1780108726949,51.89,73613.78,0.0,0.99764,1e-05,0.13397]
[1780108731985,51.89,73614.95,0.0,0.99765,1e-05,0.13351]
[1780108737024,51.89,73616.08,0.0,0.99766,1e-05,0.13306]
[1780108742058,51.89,73617.52,0.0,0.99767,1e-05,0.13249]
[1780108747094,51.89,73621.22,0.0,0.9977,1e-05,0.13103]
[1780108752129,51.89,73625.41,0.0,0.99773,1e-05,0.1294]
[1780108756158,51.89,73626.41,0.0,0.99774,1e-05,0.12901]
[1780108761193,51.89,73626.01,0.0,0.99773,1e-05,0.12917]
[1780108766227,51.89,73624.0,0.0,0.99772,1e-05,0.12995]
[1780108771261,51.89,73625.99,0.0,0.99777,1e-05,0.12737]
[1780108776297,51.89,73624.56,0.0,0.99775,1e-05,0.12792]
[1780108782339,51.89,73623.55,0.0,0.99775,1e-05,0.1283]
[1780108787374,51.89,73621.43,0.0,0.99773,1e-05,0.12912]
[1780108792409,51.89,73620.32,0.0,0.99772,1e-05,0.12955]
[1780108795430,51.89,73615.18,0.0,0.99768,1e-05,0.13156]
[1780108796436,51.89,73608.23,0.0,0.99763,1e-05,0.13432]
[1780108799458,51.89,73602.38,0.0,0.99758,1e-05,0.13668]
[1780108806507,51.89,73601.52,0.0,0.99758,1e-05,0.13703]
[1780108811542,51.89,73599.24,0.0,0.99756,1e-05,0.13797]
[1780108816577,51.89,73599.79,0.0,0.99756,1e-05,0.13774]
[1780108821612,51.89,73604.23,0.0,0.9976,1e-05,0.13593]
[1780108826649,51.89,73605.29,0.0,0.99761,1e-05,0.1355]
[1780108832690,51.89,73606.66,0.0,0.99765,1e-05,0.13308]
[1780108839738,51.89,73607.26,0.0,0.99765,1e-05,0.13284]
[1780108844773,51.89,73607.91,0.0,0.99766,1e-05,0.13258]
[1780108849808,51.89,73607.35,0.0,0.99766,1e-05,0.1328]
[1780108851084,51.89,73601.33,0.0,0.99761,1e-05,0.13521]
[1780108852830,51.89,73597.92,0.0,0.99758,1e-05,0.13659]
[1780108857865,51.89,73598.12,0.0,0.99758,1e-05,0.13651]
[1780108862917,51.89,73597.09,0.0,0.99757,1e-05,0.13693]
[1780108864919,51.89,73591.07,0.0,0.99753,1e-05,0.13941]
[1780108869955,51.89,73592.04,0.0,0.99753,1e-05,0.13901]
[1780108875996,51.89,73592.13,0.0,0.99753,1e-05,0.13897]
[1780108881297,51.89,73589.63,0.0,0.99751,1e-05,0.14001]
[1780108887077,51.89,73589.95,0.0,0.99752,1e-05,0.13987]
[1780108891367,51.89,73587.75,0.0,0.99753,1e-05,0.13885]
[1780108898154,51.89,73587.71,0.0,0.99753,1e-05,0.13886]
[1780108904195,51.89,73590.56,0.0,0.99755,1e-05,0.13769]
[1780108909231,51.89,73591.95,0.0,0.99757,1e-05,0.13712]
[1780108914269,51.89,73591.58,0.0,0.99756,1e-05,0.13727]
[1780108917288,51.89,73599.56,0.0,0.99763,1e-05,0.13404]
[1780108922325,51.89,73600.59,0.0,0.99763,1e-05,0.13362]
[1780108924338,51.89,73610.99,0.0,0.99772,1e-05,0.12952]
[1780108925344,51.89,73612.36,0.0,0.99773,1e-05,0.12899]
[1780108930379,51.89,73616.97,0.0,0.99776,1e-05,0.12721]
[1780108934406,51.89,73622.96,0.0,0.9978,1e-05,0.12493]
[1780108941458,51.89,73625.32,0.0,0.99782,1e-05,0.12405]
[1780108947498,51.89,73625.71,0.0,0.99782,1e-05,0.1239]
[1780108953542,51.89,73625.79,0.0,0.99786,1e-05,0.12211]
[1780108958577,51.89,73626.62,0.0,0.99786,1e-05,0.1218]
[1780108963614,51.89,73626.99,0.0,0.99786,1e-05,0.12166]
[1780108968649,51.89,73626.3,0.0,0.99786,1e-05,0.12192]
[1780108973683,51.89,73626.21,0.0,0.99786,1e-05,0.12195]
[1780108978719,51.89,73625.78,0.0,0.99786,1e-05,0.12211]
[1780108983754,51.89,73626.8,0.0,0.99786,1e-05,0.12173]
[1780108988789,51.89,73627.42,0.0,0.99787,1e-05,0.12151]
[1780108993824,51.89,73626.84,0.0,0.99786,1e-05,0.12172]
[1780108998863,51.89,73626.76,0.0,0.99786,1e-05,0.12175]
[1780109003895,51.89,73626.22,0.0,0.99786,1e-05,0.12195]
[1780109009936,51.89,73628.2,0.0,0.99787,1e-05,0.12122]
[1780109014973,51.89,73632.49,0.0,0.99793,1e-05,0.11793]
[1780109020014,51.89,73630.55,0.0,0.99792,1e-05,0.11863]
[1780109023032,51.89,73627.11,0.0,0.9979,1e-05,0.11988]
[1780109028071,51.89,73626.74,0.0,0.99789,1e-05,0.12001]
[1780109033106,51.89,73626.89,0.0,0.99789,1e-05,0.11996]
[1780109039148,51.89,73628.82,0.0,0.99791,1e-05,0.11925]
[1780109044184,51.89,73628.48,0.0,0.99791,1e-05,0.11938]
[1780109049224,51.89,73628.53,0.0,0.99791,1e-05,0.11936]
[1780109054253,51.89,73626.94,0.0,0.99789,1e-05,0.11994]
[1780109061302,51.89,73627.38,0.0,0.9979,1e-05,0.11978]
[1780109066337,51.89,73627.06,0.0,0.9979,1e-05,0.11989]
[1780109073386,51.89,73627.02,0.0,0.99792,1e-05,0.11818]
[1780109078423,51.89,73626.93,0.0,0.99792,1e-05,0.11821]
[1780109083456,51.89,73627.31,0.0,0.99793,1e-05,0.11807]
[1780109088492,51.89,73625.65,0.0,0.99792,1e-05,0.11867]
[1780109089498,51.89,73616.04,0.0,0.99785,1e-05,0.1222]
[1780109090505,51.89,73614.1,0.0,0.99783,1e-05,0.12292]
[1780109095548,51.89,73612.47,0.0,0.99782,1e-05,0.12353]
[1780109100579,51.89,73612.31,0.0,0.99782,1e-05,0.12359]
[1780109105616,51.89,73614.5,0.0,0.99784,1e-05,0.12277]
[1780109112662,51.89,73618.5,0.0,0.99786,1e-05,0.12129]
[1780109118709,51.89,73619.01,0.0,0.99787,1e-05,0.1211]
[1780109123026,51.89,73614.01,0.0,0.99783,1e-05,0.12295]
[1780109129781,51.89,73612.92,0.0,0.99782,1e-05,0.12336]
[1780109134817,51.89,73611.88,0.0,0.99785,1e-05,0.12197]
[1780109140860,51.89,73611.44,0.0,0.99784,1e-05,0.12214]
[1780109145893,51.89,73611.99,0.0,0.99785,1e-05,0.12193]
[1780109150929,51.89,73611.3,0.0,0.99784,1e-05,0.12219]
[1780109155964,51.89,73610.28,0.0,0.99784,1e-05,0.12257]
[1780109163306,51.89,73607.35,0.0,0.99781,1e-05,0.12367]
[1780109169055,51.89,73606.76,0.0,0.99781,1e-05,0.12389]
[1780109174090,51.89,73606.08,0.0,0.9978,1e-05,0.12414]
[1780109179125,51.89,73610.24,0.0,0.99783,1e-05,0.12258]
[1780109193516,51.89,73610.37,0.0,0.99787,1e-05,0.12077]
[1780109199267,51.89,73604.81,0.0,0.99783,1e-05,0.12283]
[1780109204300,51.89,73607.15,0.0,0.99784,1e-05,0.12196]
[1780109209335,51.89,73607.71,0.0,0.99785,1e-05,0.12175]
[1780109214371,51.89,73606.82,0.0,0.99784,1e-05,0.12208]
[1780109221420,51.89,73606.63,0.0,0.99784,1e-05,0.12215]
[1780109227461,51.89,73606.08,0.0,0.99784,1e-05,0.12236]
[1780109234510,51.89,73605.77,0.0,0.99783,1e-05,0.12247]
[1780109239547,51.89,73609.13,0.0,0.99786,1e-05,0.12122]
[1780109244583,51.89,73608.55,0.0,0.99785,1e-05,0.12144]
[1780109250623,51.89,73607.84,0.0,0.99785,1e-05,0.1217]
[1780109257672,51.89,73608.76,0.0,0.99789,1e-05,0.1196]
[1780109263719,51.89,73608.54,0.0,0.99788,1e-05,0.11968]
[1780109268750,51.89,73613.2,0.0,0.99792,1e-05,0.11799]
[1780109273784,51.89,73615.09,0.0,0.99793,1e-05,0.1173]
[1780109278824,51.89,73618.59,0.0,0.99795,1e-05,0.11605]
[1780109284162,51.89,73622.55,0.0,0.99798,1e-05,0.11465]
[1780109289897,51.89,73624.75,0.0,0.998,1e-05,0.11387]
[1780109295939,51.89,73625.36,0.0,0.998,1e-05,0.11366]
[1780109300973,51.89,73620.17,0.0,0.99797,1e-05,0.11549]
[1780109306009,51.89,73620.96,0.0,0.99797,1e-05,0.11521]
[1780109313062,51.89,73621.23,0.0,0.998,1e-05,0.11342]
[1780109318096,51.89,73622.81,0.0,0.99801,1e-05,0.11287]
[1780109323131,51.89,73625.16,0.0,0.99803,1e-05,0.11205]
[1780109328165,51.89,73627.92,0.0,0.99805,1e-05,0.1111]
[1780109333202,51.89,73628.74,0.0,0.99805,1e-05,0.11082]
[1780109338237,51.89,73627.05,0.0,0.99804,1e-05,0.1114]
[1780109343272,51.89,73625.74,0.0,0.99803,1e-05,0.11185]
[1780109348307,51.89,73624.44,0.0,0.99802,1e-05,0.1123]
[1780109353342,51.89,73624.32,0.0,0.99802,1e-05,0.11234]
[1780109361398,51.89,73624.34,0.0,0.99802,1e-05,0.11234]
[1780109367440,51.89,73624.4,0.0,0.99802,1e-05,0.11231]
[1780109373481,51.89,73623.92,0.0,0.99805,1e-05,0.11081]
[1780109378517,51.89,73623.84,0.0,0.99805,1e-05,0.11084]
[1780109383553,51.89,73623.69,0.0,0.99805,1e-05,0.11089]
[1780109388587,51.89,73616.17,0.0,0.998,1e-05,0.1135]
[1780109389595,51.89,73612.34,0.0,0.99797,1e-05,0.11485]
[1780109391608,51.89,73611.32,0.0,0.99796,1e-05,0.11521]
[1780109396643,51.89,73605.18,0.0,0.99792,1e-05,0.11741]
[1780109399664,51.89,73598.75,0.0,0.99787,1e-05,0.11975]
[1780109401679,51.89,73596.64,0.0,0.99786,1e-05,0.12053]
[1780109406713,51.89,73596.95,0.0,0.99786,1e-05,0.12042]
[1780109411748,51.89,73608.19,0.0,0.99794,1e-05,0.11633]
[1780109412755,51.89,73612.2,0.0,0.99797,1e-05,0.1149]
[1780109417793,51.89,73613.36,0.0,0.99798,1e-05,0.11449]
[1780109422830,51.89,73614.79,0.0,0.99799,1e-05,0.11399]
[1780109427869,51.89,73610.51,0.0,0.99796,1e-05,0.1155]
[1780109432896,51.89,73610.9,0.0,0.99799,1e-05,0.11365]
[1780109437931,51.89,73610.04,0.0,0.99798,1e-05,0.11396]
[1780109442967,51.89,73610.51,0.0,0.99799,1e-05,0.11379]
[1780109448005,51.89,73612.92,0.0,0.998,1e-05,0.11295]
[1780109453039,51.89,73614.45,0.0,0.99801,1e-05,0.11241]
[1780109458079,51.89,73623.66,0.0,0.99808,1e-05,0.10925]
[1780109464119,51.89,73625.31,0.0,0.99809,1e-05,0.10869]
[1780109470160,51.89,73624.85,0.0,0.99808,1e-05,0.10884]
[1780109475505,51.89,73625.61,0.0,0.99809,1e-05,0.10859]
[1780109481239,51.89,73625.38,0.0,0.99809,1e-05,0.10866]
[1780109486273,51.89,73625.46,0.0,0.99809,1e-05,0.10864]
[1780109492315,51.89,73626.81,0.0,0.99813,1e-05,0.10656]
[1780109497349,51.89,73630.64,0.0,0.99815,1e-05,0.10529]
[1780109505715,51.89,73633.83,0.0,0.99817,1e-05,0.10424]
[1780109511447,51.89,73633.53,0.0,0.99817,1e-05,0.10434]
[1780109518497,51.89,73632.88,0.0,0.99816,1e-05,0.10455]
[1780109523532,51.89,73632.46,0.0,0.99816,1e-05,0.10469]
[1780109528567,51.89,73632.68,0.0,0.99816,1e-05,0.10462]
[1780109533602,51.89,73632.32,0.0,0.99816,1e-05,0.10474]
[1780109538640,51.89,73632.08,0.0,0.99816,1e-05,0.10482]
[1780109541658,51.89,73624.84,0.0,0.99811,1e-05,0.10721]
[1780109546694,51.89,73624.43,0.0,0.99811,1e-05,0.10735]
[1780109551727,51.89,73624.91,0.0,0.99814,1e-05,0.10557]
[1780109559785,51.89,73623.74,0.0,0.99813,1e-05,0.10596]
[1780109566155,51.89,73623.02,0.0,0.99813,1e-05,0.10619]
[1780109576226,51.89,73622.39,0.0,0.99812,1e-05,0.1064]
[1780109582947,51.89,73622.25,0.0,0.99812,1e-05,0.10645]
[1780109587983,51.89,73622.45,0.0,0.99813,1e-05,0.10638]
[1780109593018,51.89,73630.89,0.0,0.99818,1e-05,0.10361]
[1780109594025,51.89,73632.78,0.0,0.99819,1e-05,0.103]
[1780109599063,51.89,73637.35,0.0,0.99822,1e-05,0.10153]
[1780109605105,51.89,73643.12,0.0,0.99825,1e-05,0.0997]
[1780109610140,51.89,73646.08,0.0,0.99827,1e-05,0.09878]
[1780109615174,51.89,73646.74,0.0,0.9983,1e-05,0.09705]
[1780109620210,51.89,73648.75,0.0,0.99831,1e-05,0.09644]
[1780109626577,51.89,73647.64,0.0,0.99831,1e-05,0.09678]
[1780109632297,51.89,73647.62,0.0,0.99831,1e-05,0.09678]
[1780109641357,51.89,73647.86,0.0,0.99831,1e-05,0.09671]
[1780109646716,51.89,73647.74,0.0,0.99831,1e-05,0.09675]
[1780109653441,51.89,73647.72,0.0,0.99831,1e-05,0.09675]
[1780109658480,51.89,73647.42,0.0,0.99831,1e-05,0.09684]
[1780109663521,51.89,73650.38,0.0,0.99832,1e-05,0.09594]
[1780109666857,51.89,73660.27,0.0,0.99838,1e-05,0.09298]
[1780109668556,51.89,73662.5,0.0,0.99839,1e-05,0.09232]
[1780109673588,51.89,73667.21,0.0,0.99844,1e-05,0.08951]
[1780109678624,51.89,73667.75,0.0,0.99845,1e-05,0.08936]
[1780109683659,51.89,73669.44,0.0,0.99846,1e-05,0.08888]
[1780109688695,51.89,73669.18,0.0,0.99846,1e-05,0.08895]
[1780109693735,51.89,73671.37,0.0,0.99847,1e-05,0.08833]
[1780109698766,51.89,73672.82,0.0,0.99847,1e-05,0.08792]
[1780109703801,51.89,73674.8,0.0,0.99849,1e-05,0.08736]
[1780109709844,51.89,73675.74,0.0,0.99849,1e-05,0.0871]
[1780109717209,51.89,73675.75,0.0,0.99849,1e-05,0.0871]
[1780109722936,51.89,73676.04,0.0,0.99849,1e-05,0.08702]
[1780109724948,51.89,73670.01,0.0,0.99846,1e-05,0.08872]
[1780109729984,51.89,73669.56,0.0,0.99846,1e-05,0.08884]
[1780109735032,51.89,73667.87,0.0,0.99847,1e-05,0.08791]
[1780109741061,51.89,73666.38,0.0,0.99846,1e-05,0.08833]
[1780109747420,51.89,73663.39,0.0,0.99845,1e-05,0.08918]
[1780109753147,51.89,73664.11,0.0,0.99845,1e-05,0.08898]
[1780109758184,51.89,73664.33,0.0,0.99845,1e-05,0.08891]
[1780109763219,51.89,73668.67,0.0,0.99848,1e-05,0.08769]
[1780109768255,51.89,73667.09,0.0,0.99847,1e-05,0.08813]
[1780109773288,51.89,73667.4,0.0,0.99847,1e-05,0.08804]
[1780109778327,51.89,73666.81,0.0,0.99847,1e-05,0.08821]
[1780109784366,51.89,73668.62,0.0,0.99848,1e-05,0.0877]
[1780109789400,51.89,73668.15,0.0,0.99847,1e-05,0.08783]
[1780109794436,51.89,73669.89,0.0,0.99851,1e-05,0.08595]
[1780109800479,51.89,73669.31,0.0,0.9985,1e-05,0.08611]
[1780109804506,51.89,73667.44,0.0,0.99849,1e-05,0.08663]
[1780109805513,51.89,73667.6,0.0,0.99849,1e-05,0.08658]
[1780109811555,51.89,73665.3,0.0,0.99848,1e-05,0.08723]
[1780109817911,51.89,73664.93,0.0,0.99848,1e-05,0.08733]
[1780109823639,51.89,73664.93,0.0,0.99848,1e-05,0.08733]
[1780109828674,51.89,73666.89,0.0,0.99849,1e-05,0.08678]
[1780109834716,51.89,73670.79,0.0,0.99851,1e-05,0.0857]
[1780109839750,51.89,73671.41,0.0,0.99851,1e-05,0.08553]
[1780109844786,51.89,73672.17,0.0,0.99852,1e-05,0.08532]
[1780109849820,51.89,73672.49,0.0,0.99852,1e-05,0.08523]
[1780109856869,51.89,73671.63,0.0,0.99854,1e-05,0.08409]
[1780109865932,51.89,73671.17,0.0,0.99854,1e-05,0.08422]
[1780109872981,51.89,73670.22,0.0,0.99853,1e-05,0.08448]
[1780109878334,51.89,73669.01,0.0,0.99853,1e-05,0.08481]
[1780109884059,51.89,73669.01,0.0,0.99853,1e-05,0.08481]
[1780109889094,51.89,73672.82,0.0,0.99855,1e-05,0.08377]
[1780109892116,51.89,73674.69,0.0,0.99856,1e-05,0.08327]
[1780109897151,51.89,73675.23,0.0,0.99856,1e-05,0.08312]
[1780109902187,51.89,73676.7,0.0,0.99857,1e-05,0.08273]
[1780109907222,51.89,73676.56,0.0,0.99857,1e-05,0.08276]
[1780109910243,51.89,73666.7,0.0,0.99851,1e-05,0.08544]
[1780109911249,51.89,73664.32,0.0,0.99852,1e-05,0.08472]
[1780109916284,51.89,73663.97,0.0,0.99852,1e-05,0.08481]
[1780109921321,51.89,73664.94,0.0,0.99853,1e-05,0.08455]
[1780109926355,51.89,73664.92,0.0,0.99853,1e-05,0.08455]
[1780109931390,51.89,73662.1,0.0,0.99851,1e-05,0.08533]
[1780109936425,51.89,73659.18,0.0,0.9985,1e-05,0.08614]
[1780109941462,51.89,73659.7,0.0,0.9985,1e-05,0.08599]
[1780109948510,51.89,73657.47,0.0,0.99849,1e-05,0.08661]
[1780109953545,51.89,73657.95,0.0,0.99849,1e-05,0.08648]
[1780109958895,51.89,73658.64,0.0,0.99849,1e-05,0.08629]
[1780109965629,51.89,73656.37,0.0,0.99848,1e-05,0.08692]
[1780109976705,51.89,73658.16,0.0,0.99852,1e-05,0.08503]
[1780109981740,51.89,73658.27,0.0,0.99852,1e-05,0.085]
[1780109986776,51.89,73660.4,0.0,0.99853,1e-05,0.08441]
[1780109989108,51.89,73667.44,0.0,0.99856,1e-05,0.0825]
[1780109990804,51.89,73670.4,0.0,0.99858,1e-05,0.08171]
[1780109991813,51.89,73678.57,0.0,0.99862,0.0,0.07957]
[1780109993825,51.89,73679.81,0.0,0.99863,0.0,0.07925]
[1780109999179,51.89,73681.16,0.0,0.99863,0.0,0.0789]
[1780110002893,51.89,73673.19,0.0,0.99859,1e-05,0.08097]
[1780110003896,51.89,73666.39,0.0,0.99856,1e-05,0.08279]
[1780110004905,51.89,73662.34,0.0,0.99854,1e-05,0.08388]
[1780110006919,51.89,73660.03,0.0,0.99853,1e-05,0.08451]
[1780110011954,51.89,73659.51,0.0,0.99852,1e-05,0.08466]
[1780110016989,51.89,73662.0,0.0,0.99854,1e-05,0.08397]
[1780110022025,51.89,73661.3,0.0,0.99853,1e-05,0.08417]
[1780110027062,51.89,73660.76,0.0,0.99853,1e-05,0.08431]
[1780110033107,51.89,73660.33,0.0,0.99855,1e-05,0.08306]
[1780110038139,51.89,73659.82,0.0,0.99855,1e-05,0.0832]
[1780110044182,51.89,73660.36,0.0,0.99855,1e-05,0.08305]
[1780110046198,51.89,73669.7,0.0,0.9986,1e-05,0.08056]
[1780110047203,51.89,73669.7,0.0,0.9986,1e-05,0.08056]
[1780110052241,51.89,73673.41,0.0,0.99862,0.0,0.07959]
[1780110055259,51.89,73677.87,0.0,0.99864,0.0,0.07844]
[1780110060296,51.89,73678.14,0.0,0.99864,0.0,0.07837]
[1780110062307,51.89,73672.75,0.0,0.99861,0.0,0.07976]
[1780110063314,51.89,73666.85,0.0,0.99858,1e-05,0.08131]
[1780110064321,51.89,73667.0,0.0,0.99859,1e-05,0.08127]
[1780110069357,51.89,73666.42,0.0,0.99858,1e-05,0.08143]
[1780110074393,51.89,73665.78,0.0,0.99858,1e-05,0.0816]
[1780110079427,51.89,73662.04,0.0,0.99856,1e-05,0.0826]
[1780110084460,51.89,73660.77,0.0,0.99855,1e-05,0.08294]
[1780110089496,51.89,73656.25,0.0,0.99853,1e-05,0.08417]
[1780110093524,51.89,73653.92,0.0,0.99854,1e-05,0.08342]
[1780110099565,51.89,73654.46,0.0,0.99854,1e-05,0.08328]
[1780110107626,51.89,73656.48,0.0,0.99855,1e-05,0.08273]
[1780110114671,51.89,73655.84,0.0,0.99855,1e-05,0.0829]
[1780110120039,51.89,73652.9,0.0,0.99854,1e-05,0.0837]
[1780110126756,51.89,73650.45,0.0,0.99852,1e-05,0.08437]
[1780110131792,51.89,73646.86,0.0,0.9985,1e-05,0.08536]
[1780110136825,51.89,73643.9,0.0,0.99849,1e-05,0.08619]
[1780110143875,51.89,73642.76,0.0,0.99848,1e-05,0.08651]
[1780110148909,51.89,73642.07,0.0,0.99848,1e-05,0.0867]
[1780110151934,51.89,73634.32,0.0,0.99846,1e-05,0.08747]
[1780110152944,51.89,73626.08,0.0,0.99841,1e-05,0.08983]
[1780110153951,51.89,73634.46,0.0,0.99846,1e-05,0.08743]
[1780110154957,51.89,73636.32,0.0,0.99847,1e-05,0.0869]
[1780110160327,51.89,73636.43,0.0,0.99847,1e-05,0.08687]
[1780110166037,51.89,73637.06,0.0,0.99848,1e-05,0.08669]
[1780110171070,51.89,73640.79,0.0,0.9985,1e-05,0.08565]
[1780110176104,51.89,73640.97,0.0,0.9985,1e-05,0.0856]
[1780110181140,51.89,73640.98,0.0,0.9985,1e-05,0.08559]
[1780110186175,51.89,73646.43,0.0,0.99853,1e-05,0.08409]
[1780110191211,51.89,73645.36,0.0,0.99852,1e-05,0.08438]
[1780110196248,51.89,73649.16,0.0,0.99854,1e-05,0.08334]
[1780110202289,51.89,73648.33,0.0,0.99854,1e-05,0.08357]
[1780110208333,51.89,73648.67,0.0,0.99854,1e-05,0.08348]
[1780110211355,51.89,73645.89,0.0,0.99855,1e-05,0.08285]
[1780110216389,51.89,73646.52,0.0,0.99855,1e-05,0.08268]
[1780110221424,51.89,73645.76,0.0,0.99855,1e-05,0.08289]
[1780110226793,51.89,73644.78,0.0,0.99854,1e-05,0.08315]
[1780110232505,51.89,73643.0,0.0,0.99853,1e-05,0.08364]
[1780110237543,51.89,73643.97,0.0,0.99854,1e-05,0.08337]
[1780110241572,51.89,73648.13,0.0,0.99856,1e-05,0.08225]
[1780110246604,51.89,73653.45,0.0,0.99859,1e-05,0.08083]
[1780110252652,51.89,73654.11,0.0,0.99859,1e-05,0.08065]
[1780110257681,51.89,73657.18,0.0,0.9986,1e-05,0.07984]
[1780110262717,51.89,73658.76,0.0,0.99861,1e-05,0.07943]
[1780110267752,51.89,73659.22,0.0,0.99861,1e-05,0.07931]
[1780110271780,51.89,73657.58,0.0,0.99863,0.0,0.07841]
[1780110276819,51.89,73661.25,0.0,0.99865,0.0,0.07747]
[1780110277823,51.89,73667.66,0.0,0.99868,0.0,0.07585]
[1780110278830,51.89,73669.27,0.0,0.99869,0.0,0.07544]
[1780110280857,51.89,73673.03,0.0,0.9987,0.0,0.07451]
[1780110283867,51.89,73678.1,0.0,0.99873,0.0,0.07327]
[1780110287896,51.89,73686.37,0.0,0.99877,0.0,0.07128]
[1780110289911,51.89,73692.13,0.0,0.99879,0.0,0.06993]
[1780110294945,51.89,73691.24,0.0,0.99879,0.0,0.07013]
[1780110299980,51.89,73690.5,0.0,0.99878,0.0,0.07031]
[1780110303017,51.89,73680.6,0.0,0.99874,0.0,0.07266]
[1780110304021,51.89,73680.6,0.0,0.99874,0.0,0.07266]
[1780110309057,51.89,73680.1,0.0,0.99874,0.0,0.07278]
[1780110314090,51.89,73677.95,0.0,0.99873,0.0,0.0733]
[1780110319124,51.89,73673.3,0.0,0.99871,0.0,0.07444]
[1780110324160,51.89,73671.34,0.0,0.9987,0.0,0.07493]
[1780110329197,51.89,73670.75,0.0,0.99869,0.0,0.07507]
[1780110335236,51.89,73670.79,0.0,0.99872,0.0,0.0738]
[1780110340270,51.89,73669.41,0.0,0.99871,0.0,0.07414]
[1780110345306,51.89,73669.34,0.0,0.99871,0.0,0.07415]
[1780110349333,51.89,73661.96,0.0,0.99867,0.0,0.07599]
[1780110350341,51.89,73661.18,0.0,0.99867,0.0,0.07619]
[1780110355376,51.89,73660.17,0.0,0.99866,0.0,0.07644]
[1780110360413,51.89,73661.21,0.0,0.99867,0.0,0.07618]
[1780110365446,51.89,73662.01,0.0,0.99867,0.0,0.07598]
[1780110370481,51.89,73667.54,0.0,0.9987,0.0,0.0746]
[1780110375515,51.89,73668.76,0.0,0.99871,0.0,0.0743]
[1780110380551,51.89,73667.74,0.0,0.9987,0.0,0.07455]
[1780110385585,51.89,73666.98,0.0,0.9987,0.0,0.07474]
[1780110390622,51.89,73667.3,0.0,0.9987,0.0,0.07466]
[1780110395656,51.89,73668.52,0.0,0.99873,0.0,0.07309]
[1780110400691,51.89,73668.94,0.0,0.99873,0.0,0.07299]
[1780110405727,51.89,73669.36,0.0,0.99873,0.0,0.07289]
[1780110411767,51.89,73669.64,0.0,0.99873,0.0,0.07282]
[1780110416808,51.89,73670.4,0.0,0.99874,0.0,0.07264]
[1780110421842,51.89,73670.27,0.0,0.99873,0.0,0.07267]
[1780110426876,51.89,73670.03,0.0,0.99873,0.0,0.07273]
[1780110431910,51.89,73670.24,0.0,0.99873,0.0,0.07267]
[1780110435939,51.89,73677.98,0.0,0.99877,0.0,0.07082]
[1780110436946,51.89,73677.25,0.0,0.99877,0.0,0.07099]
[1780110441986,51.89,73677.1,0.0,0.99877,0.0,0.07103]
[1780110446013,51.89,73671.08,0.0,0.99874,0.0,0.07247]
[1780110447024,51.89,73669.05,0.0,0.99873,0.0,0.07296]
[1780110451049,51.89,73665.69,0.0,0.99873,0.0,0.07253]
[1780110456083,51.89,73658.27,0.0,0.9987,0.0,0.07434]
[1780110463132,51.89,73658.89,0.0,0.9987,0.0,0.07419]
[1780110468168,51.89,73657.01,0.0,0.99869,0.0,0.07465]
[1780110473202,51.89,73658.88,0.0,0.9987,0.0,0.07419]
[1780110478238,51.89,73661.81,0.0,0.99872,0.0,0.07347]
[1780110483272,51.89,73662.07,0.0,0.99872,0.0,0.07341]
[1780110490321,51.89,73662.05,0.0,0.99872,0.0,0.07341]
[1780110495355,51.89,73665.06,0.0,0.99873,0.0,0.07268]
[1780110501406,51.89,73664.82,0.0,0.99873,0.0,0.07274]
[1780110506433,51.89,73665.29,0.0,0.99873,0.0,0.07262]
[1780110511468,51.89,73667.27,0.0,0.99876,0.0,0.0709]
[1780110516503,51.89,73669.56,0.0,0.99877,0.0,0.07036]
[1780110524560,51.89,73667.74,0.0,0.99877,0.0,0.07079]
[1780110529596,51.89,73665.36,0.0,0.99875,0.0,0.07136]
[1780110534630,51.89,73665.96,0.0,0.99876,0.0,0.07122]
[1780110539664,51.89,73665.93,0.0,0.99876,0.0,0.07122]
[1780110544699,51.89,73666.01,0.0,0.99876,0.0,0.0712]
[1780110549735,51.89,73666.25,0.0,0.99876,0.0,0.07115]
[1780110554769,51.89,73665.38,0.0,0.99875,0.0,0.07135]
[1780110559803,51.89,73665.7,0.0,0.99876,0.0,0.07128]
[1780110564838,51.89,73666.25,0.0,0.99876,0.0,0.07115]
[1780110570881,51.89,73665.5,0.0,0.99876,0.0,0.07133]
[1780110575916,51.89,73667.79,0.0,0.99879,0.0,0.06956]
[1780110579947,51.89,73676.77,0.0,0.99883,0.0,0.06748]
[1780110580954,51.89,73678.99,0.0,0.99884,0.0,0.06698]
[1780110582969,51.89,73682.26,0.0,0.99885,0.0,0.06624]
[1780110588004,51.89,73679.16,0.0,0.99884,0.0,0.06694]
[1780110593040,51.89,73679.53,0.0,0.99884,0.0,0.06686]
[1780110598076,51.89,73684.34,0.0,0.99886,0.0,0.06578]
[1780110599084,51.89,73691.09,0.0,0.99889,0.0,0.06429]
[1780110600096,51.89,73689.05,0.0,0.99888,0.0,0.06474]
[1780110605133,51.89,73688.17,0.0,0.99887,0.0,0.06493]
[1780110607143,51.89,73682.45,0.0,0.99885,0.0,0.0662]
[1780110608147,51.89,73679.6,0.0,0.99884,0.0,0.06684]
[1780110613181,51.89,73673.61,0.0,0.99881,0.0,0.06821]
[1780110618217,51.89,73672.42,0.0,0.99881,0.0,0.06848]
[1780110623252,51.89,73676.85,0.0,0.99883,0.0,0.06746]
[1780110625268,51.89,73671.78,0.0,0.9988,0.0,0.06863]
[1780110626275,51.89,73662.5,0.0,0.99876,0.0,0.0708]
[1780110627281,51.89,73662.31,0.0,0.99876,0.0,0.07085]
[1780110632315,51.89,73660.68,0.0,0.99878,0.0,0.07]
[1780110638706,51.89,73661.76,0.0,0.99878,0.0,0.06975]
[1780110644399,51.89,73661.41,0.0,0.99878,0.0,0.06983]
[1780110648777,51.89,73666.98,0.0,0.9988,0.0,0.06853]
[1780110656483,51.89,73667.25,0.0,0.99881,0.0,0.06847]
[1780110662525,51.89,73667.72,0.0,0.99881,0.0,0.06836]
[1780110667560,51.89,73672.62,0.0,0.99883,0.0,0.06724]
[1780110672595,51.89,73671.25,0.0,0.99882,0.0,0.06755]
[1780110677630,51.89,73675.03,0.0,0.99884,0.0,0.06669]
[1780110682665,51.89,73676.14,0.0,0.99884,0.0,0.06644]
[1780110687700,51.89,73681.29,0.0,0.99887,0.0,0.06529]
[1780110692735,51.89,73682.0,0.0,0.99889,0.0,0.06398]
[1780110697771,51.89,73676.99,0.0,0.99887,0.0,0.06508]
[1780110702806,51.89,73669.66,0.0,0.99884,0.0,0.06672]
[1780110706835,51.89,73666.32,0.0,0.99882,0.0,0.06748]
[1780110711870,51.89,73666.26,0.0,0.99882,0.0,0.06749]
[1780110716906,51.89,73664.89,0.0,0.99882,0.0,0.06781]
[1780110722945,51.89,73665.2,0.0,0.99882,0.0,0.06774]
[1780110727984,51.89,73663.02,0.0,0.99881,0.0,0.06824]
[1780110733017,51.89,73662.06,0.0,0.9988,0.0,0.06846]
[1780110738052,51.89,73659.33,0.0,0.99879,0.0,0.06909]
[1780110743099,51.89,73659.15,0.0,0.99879,0.0,0.06914]
[1780110748133,51.89,73661.41,0.0,0.9988,0.0,0.06861]
[1780110753174,51.89,73662.69,0.0,0.99883,0.0,0.06711]
[1780110758203,51.89,73663.58,0.0,0.99883,0.0,0.06691]
[1780110763238,51.89,73663.87,0.0,0.99883,0.0,0.06684]
[1780110768273,51.89,73661.78,0.0,0.99882,0.0,0.06732]
[1780110773308,51.89,73660.61,0.0,0.99882,0.0,0.06759]
[1780110779691,51.89,73660.95,0.0,0.99882,0.0,0.06751]
[1780110785391,51.89,73660.35,0.0,0.99882,0.0,0.06765]
[1780110790428,51.89,73660.69,0.0,0.99882,0.0,0.06757]
[1780110795462,51.89,73660.73,0.0,0.99882,0.0,0.06756]
[1780110800498,51.89,73662.02,0.0,0.99882,0.0,0.06727]
[1780110805533,51.89,73663.74,0.0,0.99883,0.0,0.06687]
[1780110810568,51.89,73665.8,0.0,0.99884,0.0,0.06641]
[1780110816611,51.89,73665.52,0.0,0.99886,0.0,0.06529]
[1780110821646,51.89,73664.42,0.0,0.99885,0.0,0.06554]
[1780110826680,51.89,73661.94,0.0,0.99884,0.0,0.06609]
[1780110832722,51.89,73661.79,0.0,0.99884,0.0,0.06613]
[1780110838766,51.89,73663.78,0.0,0.99885,0.0,0.06568]
[1780110843798,51.89,73670.01,0.0,0.99888,0.0,0.0643]
[1780110848835,51.89,73672.71,0.0,0.99889,0.0,0.06371]
[1780110853871,51.89,73671.81,0.0,0.99889,0.0,0.06391]
[1780110856891,51.89,73666.43,0.0,0.99886,0.0,0.06509]
[1780110862933,51.89,73667.39,0.0,0.99887,0.0,0.06488]
[1780110867967,51.89,73664.59,0.0,0.99886,0.0,0.0655]
[1780110871997,51.89,73663.15,0.0,0.99887,0.0,0.06465]
[1780110877034,51.89,73660.25,0.0,0.99886,0.0,0.06529]
[1780110882068,51.89,73663.52,0.0,0.99887,0.0,0.06457]
[1780110888110,51.89,73663.75,0.0,0.99887,0.0,0.06452]
[1780110893145,51.89,73664.7,0.0,0.99888,0.0,0.06431]
[1780110900567,51.89,73665.49,0.0,0.99888,0.0,0.06413]
[1780110905229,51.89,73660.45,0.0,0.99886,0.0,0.06525]
[1780110910265,51.89,73659.68,0.0,0.99885,0.0,0.06542]
[1780110915299,51.89,73656.19,0.0,0.99884,0.0,0.0662]
[1780110920335,51.89,73655.25,0.0,0.99884,0.0,0.06641]
[1780110925368,51.89,73654.78,0.0,0.99883,0.0,0.06652]
[1780110931411,51.89,73657.36,0.0,0.99886,0.0,0.06476]
[1780110936446,51.89,73655.35,0.0,0.99886,0.0,0.06521]
[1780110941481,51.89,73655.23,0.0,0.99886,0.0,0.06523]
[1780110946518,51.89,73655.32,0.0,0.99886,0.0,0.06521]
[1780110951552,51.89,73657.76,0.0,0.99887,0.0,0.06467]
[1780110956588,51.89,73658.06,0.0,0.99887,0.0,0.0646]
[1780110961624,51.89,73657.8,0.0,0.99887,0.0,0.06466]
[1780110966659,51.89,73654.66,0.0,0.99885,0.0,0.06536]
[1780110971700,51.89,73652.97,0.0,0.99885,0.0,0.06574]
[1780110976728,51.89,73650.41,0.0,0.99883,0.0,0.06632]
[1780110978744,51.89,73645.14,0.0,0.99881,0.0,0.06752]
[1780110983814,51.89,73641.96,0.0,0.9988,0.0,0.06825]
[1780110986836,51.89,73633.07,0.0,0.99876,0.0,0.07035]
[1780110991203,51.89,73641.02,0.0,0.99881,0.0,0.06725]
[1780110991869,51.89,73641.02,0.0,0.99881,0.0,0.06725]
[1780110996905,51.89,73642.85,0.0,0.99882,0.0,0.06683]
[1780111001940,51.89,73641.0,0.0,0.99881,0.0,0.06726]
[1780111006976,51.89,73641.04,0.0,0.99881,0.0,0.06725]
[1780111009997,51.89,73633.76,0.0,0.99878,0.0,0.06894]
[1780111011344,51.89,73635.01,0.0,0.99879,0.0,0.06865]
[1780111018052,51.89,73636.84,0.0,0.9988,0.0,0.06822]
[1780111023087,51.89,73636.95,0.0,0.9988,0.0,0.06819]
[1780111030137,51.89,73636.5,0.0,0.99879,0.0,0.0683]
[1780111035180,51.89,73638.85,0.0,0.9988,0.0,0.06775]
[1780111041554,51.89,73638.54,0.0,0.9988,0.0,0.06783]
[1780111047257,51.89,73636.31,0.0,0.99879,0.0,0.06834]
[1780111051624,51.89,73634.22,0.0,0.99881,0.0,0.0676]
[1780111057339,51.89,73630.07,0.0,0.99879,0.0,0.06857]
[1780111062374,51.89,73628.73,0.0,0.99878,0.0,0.06888]
[1780111069425,51.89,73627.32,0.0,0.99877,0.0,0.06921]
[1780111076474,51.89,73627.4,0.0,0.99877,0.0,0.0692]
[1780111081512,51.89,73626.59,0.0,0.99877,0.0,0.06939]
[1780111086547,51.89,73631.24,0.0,0.99879,0.0,0.0683]
[1780111092589,51.89,73631.73,0.0,0.99879,0.0,0.06818]
[1780111096618,51.89,73639.63,0.0,0.99883,0.0,0.06636]
[1780111098632,51.89,73645.39,0.0,0.99885,0.0,0.06507]
[1780111104676,51.89,73643.51,0.0,0.99885,0.0,0.06549]
[1780111109709,51.89,73640.6,0.0,0.99883,0.0,0.06614]
[1780111111723,51.89,73639.53,0.0,0.99885,0.0,0.06519]
[1780111116758,51.89,73638.01,0.0,0.99884,0.0,0.06553]
[1780111121794,51.89,73638.46,0.0,0.99884,0.0,0.06543]
[1780111126830,51.89,73639.42,0.0,0.99885,0.0,0.06521]
[1780111132189,51.89,73639.39,0.0,0.99885,0.0,0.06522]
[1780111138913,51.89,73637.72,0.0,0.99884,0.0,0.0656]
[1780111143948,51.89,73637.06,0.0,0.99884,0.0,0.06575]
[1780111148983,51.89,73637.46,0.0,0.99884,0.0,0.06566]
[1780111155025,51.89,73639.38,0.0,0.99885,0.0,0.06522]
[1780111161085,51.89,73639.95,0.0,0.99885,0.0,0.0651]
[1780111166118,51.89,73637.28,0.0,0.99884,0.0,0.0657]
[1780111170149,51.89,73633.0,0.0,0.99882,0.0,0.06667]
[1780111179210,51.89,73636.3,0.0,0.99886,0.0,0.06472]
[1780111186257,51.89,73634.5,0.0,0.99885,0.0,0.06513]
[1780111192609,51.89,73633.26,0.0,0.99884,0.0,0.0654]
[1780111199348,51.89,73631.56,0.0,0.99884,0.0,0.06579]
[1780111204385,51.89,73629.45,0.0,0.99883,0.0,0.06627]
[1780111209420,51.89,73628.32,0.0,0.99882,0.0,0.06653]
[1780111218483,51.89,73628.53,0.0,0.99882,0.0,0.06648]
[1780111223522,51.89,73627.41,0.0,0.99882,0.0,0.06673]
[1780111229571,51.89,73626.0,0.0,0.99881,0.0,0.06706]
[1780111231576,51.89,73632.37,0.0,0.99886,0.0,0.06441]
[1780111232890,51.89,73642.81,0.0,0.9989,0.0,0.06213]
[1780111234597,51.89,73648.37,0.0,0.99893,0.0,0.06094]
[1780111238628,51.89,73649.22,0.0,0.99893,0.0,0.06076]
[1780111244675,51.89,73650.4,0.0,0.99894,0.0,0.06051]
[1780111249707,51.89,73652.61,0.0,0.99894,0.0,0.06005]
[1780111254741,51.89,73653.48,0.0,0.99895,0.0,0.05987]
[1780111259777,51.89,73652.54,0.0,0.99894,0.0,0.06006]
[1780111266825,51.89,73652.69,0.0,0.99894,0.0,0.06003]
[1780111271861,51.89,73652.56,0.0,0.99894,0.0,0.06006]
[1780111276905,51.89,73648.97,0.0,0.99893,0.0,0.06081]
[1780111282942,51.89,73647.2,0.0,0.99892,0.0,0.06119]
[1780111287978,51.89,73642.49,0.0,0.9989,0.0,0.0622]
[1780111292005,51.89,73638.45,0.0,0.99891,0.0,0.06191]
[1780111297037,51.89,73637.56,0.0,0.9989,0.0,0.06211]
[1780111303388,51.89,73636.5,0.0,0.9989,0.0,0.06233]
[1780111309122,51.89,73635.57,0.0,0.99889,0.0,0.06254]
[1780111311136,51.89,73627.99,0.0,0.99886,0.0,0.0642]
[1780111312144,51.89,73626.8,0.0,0.99886,0.0,0.06446]
[1780111317179,51.89,73623.91,0.0,0.99884,0.0,0.06511]
[1780111325233,51.89,73620.61,0.0,0.99883,0.0,0.06586]
[1780111330270,51.89,73622.75,0.0,0.99884,0.0,0.06537]
[1780111335304,51.89,73617.95,0.0,0.99882,0.0,0.06646]
[1780111340341,51.89,73618.09,0.0,0.99882,0.0,0.06643]
[1780111345374,51.89,73618.05,0.0,0.99882,0.0,0.06644]
[1780111350408,51.89,73616.43,0.0,0.99881,0.0,0.06681]
[1780111355444,51.89,73616.31,0.0,0.99883,0.0,0.06562]
[1780111360481,51.89,73617.56,0.0,0.99884,0.0,0.06534]
[1780111364510,51.89,73622.61,0.0,0.99886,0.0,0.06421]
[1780111369546,51.89,73622.98,0.0,0.99886,0.0,0.06413]
[1780111374581,51.89,73623.77,0.0,0.99886,0.0,0.06395]
[1780111379615,51.89,73623.1,0.0,0.99886,0.0,0.0641]
[1780111384650,51.89,73623.79,0.0,0.99886,0.0,0.06395]
[1780111389684,51.89,73618.66,0.0,0.99884,0.0,0.06509]
[1780111394719,51.89,73617.78,0.0,0.99884,0.0,0.06529]
[1780111399756,51.89,73617.8,0.0,0.99884,0.0,0.06529]
[1780111404790,51.89,73615.63,0.0,0.99883,0.0,0.06578]
[1780111409827,51.89,73614.59,0.0,0.99882,0.0,0.06601]
[1780111414860,51.89,73614.66,0.0,0.99885,0.0,0.06479]
[1780111419895,51.89,73613.58,0.0,0.99884,0.0,0.06503]
[1780111424930,51.89,73613.41,0.0,0.99884,0.0,0.06507]
[1780111429965,51.89,73615.94,0.0,0.99885,0.0,0.0645]
[1780111430971,51.89,73622.04,0.0,0.99888,0.0,0.06315]
[1780111431979,51.89,73621.38,0.0,0.99887,0.0,0.06329]
[1780111437017,51.89,73620.64,0.0,0.99887,0.0,0.06346]
[1780111442052,51.89,73619.87,0.0,0.99887,0.0,0.06363]
[1780111447087,51.89,73618.22,0.0,0.99886,0.0,0.06399]
[1780111452122,51.89,73617.29,0.0,0.99886,0.0,0.0642]
[1780111457158,51.89,73617.39,0.0,0.99886,0.0,0.06418]
[1780111462194,51.89,73617.28,0.0,0.99886,0.0,0.0642]
[1780111467530,51.89,73617.05,0.0,0.99886,0.0,0.06425]
[1780111471255,51.89,73615.8,0.0,0.99887,0.0,0.06334]
[1780111476291,51.89,73606.38,0.0,0.99883,0.0,0.06545]
[1780111477600,51.89,73603.84,0.0,0.99882,0.0,0.06603]
[1780111483347,51.89,73600.49,0.0,0.9988,0.0,0.0668]
[1780111488380,51.89,73599.07,0.0,0.9988,0.0,0.06713]
[1780111493415,51.89,73598.91,0.0,0.9988,0.0,0.06716]
[1780111498453,51.89,73595.92,0.0,0.99878,0.0,0.06786]
[1780111503488,51.89,73596.73,0.0,0.99879,0.0,0.06767]
[1780111508523,51.89,73596.17,0.0,0.99878,0.0,0.0678]
[1780111513560,51.89,73599.41,0.0,0.9988,0.0,0.06705]
[1780111518592,51.89,73596.21,0.0,0.99878,0.0,0.06779]
[1780111523635,51.89,73596.04,0.0,0.99878,0.0,0.06783]
[1780111528663,51.89,73596.74,0.0,0.99879,0.0,0.06767]
[1780111533698,51.89,73596.58,0.0,0.99881,0.0,0.06646]
[1780111543768,51.89,73596.09,0.0,0.99881,0.0,0.06658]
[1780111548811,51.89,73596.1,0.0,0.99881,0.0,0.06658]
[1780111554845,51.89,73596.54,0.0,0.99881,0.0,0.06647]
[1780111559881,51.89,73599.37,0.0,0.99882,0.0,0.06582]
[1780111564915,51.89,73599.56,0.0,0.99882,0.0,0.06578]
[1780111572972,51.89,73597.69,0.0,0.99881,0.0,0.06621]
[1780111578309,51.89,73596.63,0.0,0.99881,0.0,0.06645]
[1780111585063,51.89,73596.72,0.0,0.99881,0.0,0.06643]
[1780111590098,51.89,73594.8,0.0,0.9988,0.0,0.06688]
[1780111596140,51.89,73595.06,0.0,0.99882,0.0,0.06558]
[1780111601179,51.89,73595.38,0.0,0.99882,0.0,0.06551]
[1780111607217,51.89,73596.14,0.0,0.99883,0.0,0.06534]
[1780111612252,51.89,73595.9,0.0,0.99883,0.0,0.06539]
[1780111617287,51.89,73596.31,0.0,0.99883,0.0,0.0653]
[1780111622324,51.89,73596.97,0.0,0.99883,0.0,0.06515]
[1780111627357,51.89,73597.34,0.0,0.99883,0.0,0.06506]
[1780111634406,51.89,73596.35,0.0,0.99883,0.0,0.06529]
[1780111639441,51.89,73597.67,0.0,0.99883,0.0,0.06499]
[1780111644475,51.89,73597.52,0.0,0.99883,0.0,0.06502]
[1780111649512,51.89,73597.58,0.0,0.99883,0.0,0.06501]
[1780111653540,51.89,73595.46,0.0,0.99885,0.0,0.06427]
[1780111658874,51.89,73592.57,0.0,0.99883,0.0,0.06492]
[1780111665625,51.89,73592.57,0.0,0.99883,0.0,0.06492]
[1780111671666,51.89,73592.15,0.0,0.99883,0.0,0.06502]
[1780111673680,51.89,73586.81,0.0,0.99881,0.0,0.06624]
[1780111679014,51.89,73586.94,0.0,0.99881,0.0,0.06621]
[1780111684756,51.89,73585.65,0.0,0.9988,0.0,0.06651]
[1780111689087,51.89,73569.98,0.0,0.99873,0.0,0.07023]
[1780111689791,51.89,73569.98,0.0,0.99873,0.0,0.07023]
[1780111693818,51.89,73568.71,0.0,0.99872,0.0,0.07054]
[1780111699157,51.89,73566.06,0.0,0.99871,0.0,0.07119]
[1780111704896,51.89,73564.96,0.0,0.9987,0.0,0.07146]
[1780111709931,51.89,73563.5,0.0,0.9987,0.0,0.07182]
[1780111711945,51.89,73556.42,0.0,0.99869,0.0,0.07225]
[1780111712953,51.89,73563.11,0.0,0.99872,0.0,0.0706]
[1780111713959,51.89,73568.84,0.0,0.99875,0.0,0.06921]
[1780111714968,51.89,73569.09,0.0,0.99875,0.0,0.06915]
[1780111720003,51.89,73569.38,0.0,0.99875,0.0,0.06908]
[1780111724029,51.89,73574.88,0.0,0.99877,0.0,0.06777]
[1780111729367,51.89,73575.71,0.0,0.99878,0.0,0.06758]
[1780111735111,51.89,73575.66,0.0,0.99878,0.0,0.06759]
[1780111740145,51.89,73575.1,0.0,0.99878,0.0,0.06772]
[1780111747196,51.89,73575.07,0.0,0.99878,0.0,0.06773]
[1780111755251,51.89,73576.14,0.0,0.99878,0.0,0.06747]
[1780111763311,51.89,73576.02,0.0,0.99878,0.0,0.0675]
[1780111768345,51.89,73575.65,0.0,0.99878,0.0,0.06759]
[1780111771367,51.89,73574.85,0.0,0.9988,0.0,0.06652]
[1780111776405,51.89,73572.93,0.0,0.99879,0.0,0.06696]
[1780111782444,51.89,73572.96,0.0,0.99879,0.0,0.06696]
[1780111789493,51.89,73573.27,0.0,0.99879,0.0,0.06689]
[1780111794528,51.89,73568.15,0.0,0.99877,0.0,0.06809]
[1780111799563,51.89,73566.43,0.0,0.99876,0.0,0.0685]
[1780111804598,51.89,73563.23,0.0,0.99874,0.0,0.06927]
[1780111809633,51.89,73560.53,0.0,0.99873,0.0,0.06992]
[1780111814668,51.89,73557.97,0.0,0.99872,0.0,0.07055]
[1780111820713,51.89,73555.34,0.0,0.9987,0.0,0.07119]
[1780111825746,51.89,73551.99,0.0,0.99869,0.0,0.07202]
[1780111831789,51.89,73552.04,0.0,0.99871,0.0,0.07068]
[1780111837121,51.89,73550.57,0.0,0.9987,0.0,0.07105]
[1780111842864,51.89,73546.41,0.0,0.99868,1e-05,0.07208]
[1780111845890,51.89,73538.71,0.0,0.99864,1e-05,0.07403]
[1780111847192,51.89,73539.75,0.0,0.99865,1e-05,0.07376]
[1780111852939,51.89,73539.66,0.0,0.99865,1e-05,0.07378]
[1780111857975,51.89,73539.81,0.0,0.99865,1e-05,0.07375]
[1780111863011,51.89,73540.7,0.0,0.99865,1e-05,0.07352]
[1780111868049,51.89,73541.03,0.0,0.99866,1e-05,0.07344]
[1780111873083,51.89,73541.08,0.0,0.99866,1e-05,0.07342]
[1780111878119,51.89,73540.69,0.0,0.99865,1e-05,0.07352]
[1780111883151,51.89,73539.83,0.0,0.99865,1e-05,0.07374]
[1780111888192,51.89,73542.36,0.0,0.99866,1e-05,0.0731]
[1780111891208,51.89,73547.46,0.0,0.99871,0.0,0.07049]
[1780111895236,51.89,73552.98,0.0,0.99874,0.0,0.06914]
[1780111900271,51.89,73552.74,0.0,0.99874,0.0,0.0692]
[1780111905306,51.89,73550.51,0.0,0.99873,0.0,0.06974]
[1780111910341,51.89,73545.77,0.0,0.9987,0.0,0.0709]
[1780111915377,51.89,73540.83,0.0,0.99868,1e-05,0.07213]
[1780111921418,51.89,73540.5,0.0,0.99868,1e-05,0.07222]
[1780111925539,51.89,73546.63,0.0,0.99871,0.0,0.07069]
[1780111928480,51.89,73541.06,0.0,0.99868,1e-05,0.07207]
[1780111929487,51.89,73535.49,0.0,0.99865,1e-05,0.07348]
[1780111930501,51.89,73528.43,0.0,0.99862,1e-05,0.0753]
[1780111931502,51.89,73520.95,0.0,0.99858,1e-05,0.07727]
[1780111932511,51.89,73513.49,0.0,0.99853,1e-05,0.07928]
[1780111937543,51.89,73508.32,0.0,0.99851,1e-05,0.08071]
[1780111942584,51.89,73508.91,0.0,0.99851,1e-05,0.08054]
[1780111947613,51.89,73510.39,0.0,0.99852,1e-05,0.08013]
[1780111952649,51.89,73511.3,0.0,0.99855,1e-05,0.07843]
[1780111957683,51.89,73511.56,0.0,0.99855,1e-05,0.07836]
[1780111964732,51.89,73509.91,0.0,0.99854,1e-05,0.07881]
[1780111969768,51.89,73509.61,0.0,0.99854,1e-05,0.07889]
[1780111974803,51.89,73509.28,0.0,0.99854,1e-05,0.07898]
[1780111979837,51.89,73509.42,0.0,0.99854,1e-05,0.07894]
[1780111984875,51.89,73513.87,0.0,0.99856,1e-05,0.07774]
[1780111989908,51.89,73519.39,0.0,0.99859,1e-05,0.07627]
[1780111990915,51.89,73521.37,0.0,0.9986,1e-05,0.07575]
[1780111998267,51.89,73522.18,0.0,0.99861,1e-05,0.07554]
[1780112004010,51.89,73522.13,0.0,0.99861,1e-05,0.07555]
[1780112009045,51.89,73522.02,0.0,0.99861,1e-05,0.07558]
[1780112014079,51.89,73522.07,0.0,0.99863,1e-05,0.07417]
[1780112019116,51.89,73521.48,0.0,0.99863,1e-05,0.07432]
[1780112023143,51.89,73516.28,0.0,0.9986,1e-05,0.07568]
[1780112026163,51.89,73514.85,0.0,0.99859,1e-05,0.07605]
[1780112031198,51.89,73515.57,0.0,0.9986,1e-05,0.07586]
[1780112036237,51.89,73518.42,0.0,0.99861,1e-05,0.07512]
[1780112041271,51.89,73520.51,0.0,0.99862,1e-05,0.07457]
[1780112046306,51.89,73520.66,0.0,0.99863,1e-05,0.07454]
[1780112052348,51.89,73520.19,0.0,0.99862,1e-05,0.07466]
[1780112057383,51.89,73519.87,0.0,0.99862,1e-05,0.07474]
[1780112063425,51.89,73519.49,0.0,0.99862,1e-05,0.07484]
[1780112068761,51.89,73520.11,0.0,0.99862,1e-05,0.07468]
[1780112074503,51.89,73517.73,0.0,0.99864,1e-05,0.0739]
[1780112079540,51.89,73514.11,0.0,0.99862,1e-05,0.07484]
[1780112084574,51.89,73512.82,0.0,0.99861,1e-05,0.07518]
[1780112090619,51.89,73509.63,0.0,0.99859,1e-05,0.07602]
[1780112096660,51.89,73507.23,0.0,0.99858,1e-05,0.07665]
[1780112101698,51.89,73503.63,0.0,0.99856,1e-05,0.07761]
[1780112106729,51.89,73502.4,0.0,0.99855,1e-05,0.07795]
[1780112111765,51.89,73502.76,0.0,0.99855,1e-05,0.07785]
[1780112117808,51.89,73502.43,0.0,0.99855,1e-05,0.07794]
[1780112122842,51.89,73500.94,0.0,0.99854,1e-05,0.07834]
[1780112128884,51.89,73498.87,0.0,0.99853,1e-05,0.0789]
[1780112137949,51.89,73499.44,0.0,0.99856,1e-05,0.0773]
[1780112142983,51.89,73500.5,0.0,0.99857,1e-05,0.07701]
[1780112149324,51.89,73499.42,0.0,0.99856,1e-05,0.0773]
[1780112157082,51.89,73497.71,0.0,0.99855,1e-05,0.07776]
[1780112163125,51.89,73496.68,0.0,0.99855,1e-05,0.07804]
[1780112168159,51.89,73496.23,0.0,0.99855,1e-05,0.07817]
[1780112173194,51.89,73500.17,0.0,0.99857,1e-05,0.0771]
[1780112178230,51.89,73499.85,0.0,0.99857,1e-05,0.07719]
[1780112183264,51.89,73498.65,0.0,0.99856,1e-05,0.07751]
[1780112188299,51.89,73498.07,0.0,0.99856,1e-05,0.07767]
[1780112192327,51.89,73497.01,0.0,0.99858,1e-05,0.07651]
[1780112198373,51.89,73495.2,0.0,0.99857,1e-05,0.07699]
[1780112203403,51.89,73494.22,0.0,0.99856,1e-05,0.07726]
[1780112208438,51.89,73494.7,0.0,0.99856,1e-05,0.07713]
[1780112213480,51.89,73495.07,0.0,0.99857,1e-05,0.07703]
[1780112216495,51.89,73486.19,0.0,0.99852,1e-05,0.07944]
[1780112222537,51.89,73484.86,0.0,0.99851,1e-05,0.07981]
[1780112227573,51.89,73484.94,0.0,0.99851,1e-05,0.07979]
[1780112232609,51.89,73484.41,0.0,0.99851,1e-05,0.07994]
[1780112237644,51.89,73487.78,0.0,0.99852,1e-05,0.07901]
[1780112242680,51.89,73488.32,0.0,0.99853,1e-05,0.07886]
[1780112247713,51.89,73490.46,0.0,0.99854,1e-05,0.07827]
[1780112260804,51.89,73490.0,0.0,0.99856,1e-05,0.07694]
[1780112266847,51.89,73489.67,0.0,0.99856,1e-05,0.07703]
[1780112274901,51.89,73489.41,0.0,0.99856,1e-05,0.0771]
[1780112279938,51.89,73487.48,0.0,0.99855,1e-05,0.07762]
[1780112285996,51.89,73487.52,0.0,0.99855,1e-05,0.07761]
[1780112291017,51.89,73492.14,0.0,0.99858,1e-05,0.07637]
[1780112296054,51.89,73489.73,0.0,0.99856,1e-05,0.07702]
[1780112302102,51.89,73489.78,0.0,0.99856,1e-05,0.077]
[1780112307131,51.89,73494.85,0.0,0.99859,1e-05,0.07565]
[1780112312167,51.89,73494.67,0.0,0.99862,1e-05,0.07428]
[1780112318211,51.89,73494.82,0.0,0.99862,1e-05,0.07424]
[1780112323244,51.89,73496.88,0.0,0.99863,1e-05,0.07371]
[1780112330585,51.89,73496.99,0.0,0.99863,1e-05,0.07368]
[1780112338348,51.89,73497.63,0.0,0.99863,1e-05,0.07351]
[1780112343388,51.89,73504.6,0.0,0.99867,1e-05,0.07173]
[1780112348418,51.89,73502.27,0.0,0.99866,1e-05,0.07232]
[1780112359496,51.89,73501.31,0.0,0.99865,1e-05,0.07257]
[1780112364531,51.89,73501.87,0.0,0.99865,1e-05,0.07243]
[1780112370867,51.89,73503.24,0.0,0.99866,1e-05,0.07208]
[1780112376614,51.89,73503.42,0.0,0.99869,1e-05,0.07066]
[1780112382657,51.89,73504.7,0.0,0.99869,1e-05,0.07034]
[1780112388698,51.89,73504.31,0.0,0.99869,1e-05,0.07044]
[1780112394742,51.89,73504.38,0.0,0.99869,1e-05,0.07042]
[1780112401082,51.89,73504.51,0.0,0.99869,1e-05,0.07039]
[1780112404851,51.89,73494.54,0.0,0.99864,1e-05,0.07291]
[1780112405852,51.89,73481.68,0.0,0.99857,1e-05,0.07628]
[1780112406858,51.89,73475.09,0.0,0.99853,1e-05,0.07806]
[1780112407873,51.89,73473.21,0.0,0.99852,1e-05,0.07857]
[1780112409880,51.89,73471.03,0.0,0.99851,1e-05,0.07917]
[1780112414914,51.89,73472.66,0.0,0.99852,1e-05,0.07872]
[1780112419952,51.89,73481.49,0.0,0.99857,1e-05,0.07633]
[1780112421234,51.89,73486.84,0.0,0.9986,1e-05,0.07491]
[1780112427001,51.89,73488.31,0.0,0.99861,1e-05,0.07453]
[1780112431028,51.89,73482.74,0.0,0.9986,1e-05,0.07456]
[1780112436063,51.89,73481.47,0.0,0.9986,1e-05,0.0749]
[1780112441098,51.89,73477.85,0.0,0.99858,1e-05,0.07585]
[1780112446134,51.89,73480.07,0.0,0.99859,1e-05,0.07527]
[1780112451168,51.89,73485.35,0.0,0.99862,1e-05,0.07388]
[1780112456204,51.89,73484.52,0.0,0.99861,1e-05,0.0741]
[1780112461237,51.89,73482.5,0.0,0.9986,1e-05,0.07463]
[1780112466272,51.89,73480.82,0.0,0.99859,1e-05,0.07507]
[1780112471587,51.89,73480.29,0.0,0.99859,1e-05,0.07521]
[1780112478358,51.89,73478.23,0.0,0.99858,1e-05,0.07575]
[1780112479364,51.89,73472.92,0.0,0.99855,1e-05,0.07718]
[1780112484399,51.89,73470.89,0.0,0.99854,1e-05,0.07773]
[1780112489434,51.89,73470.42,0.0,0.99854,1e-05,0.07786]
[1780112495477,51.89,73469.9,0.0,0.99856,1e-05,0.07653]
[1780112500511,51.89,73467.95,0.0,0.99855,1e-05,0.07706]
[1780112506553,51.89,73468.17,0.0,0.99855,1e-05,0.077]
[1780112511873,51.89,73466.96,0.0,0.99854,1e-05,0.07732]
[1780112519645,51.89,73466.96,0.0,0.99854,1e-05,0.07732]
[1780112524680,51.89,73466.98,0.0,0.99854,1e-05,0.07732]
[1780112529716,51.89,73466.54,0.0,0.99854,1e-05,0.07744]
[1780112534752,51.89,73460.84,0.0,0.99851,1e-05,0.079]
[1780112539788,51.89,73456.24,0.0,0.99848,1e-05,0.08028]
[1780112542083,51.89,73450.29,0.0,0.99845,1e-05,0.08197]
[1780112547844,51.89,73449.3,0.0,0.99844,1e-05,0.08225]
[1780112552880,51.89,73450.98,0.0,0.99848,1e-05,0.08024]
[1780112557915,51.89,73454.4,0.0,0.9985,1e-05,0.07929]
[1780112562952,51.89,73450.52,0.0,0.99848,1e-05,0.08037]
[1780112566978,51.89,73444.34,0.0,0.99844,1e-05,0.08213]
[1780112568992,51.89,73444.25,0.0,0.99844,1e-05,0.08215]
[1780112574027,51.89,73442.03,0.0,0.99843,1e-05,0.08279]
[1780112578054,51.89,73436.97,0.0,0.9984,1e-05,0.08427]
[1780112583091,51.89,73436.17,0.0,0.99839,1e-05,0.0845]
[1780112588125,51.89,73436.0,0.0,0.99839,1e-05,0.08455]
[1780112593161,51.89,73435.92,0.0,0.99839,1e-05,0.08458]
[1780112599203,51.89,73435.87,0.0,0.99839,1e-05,0.08459]
[1780112604241,51.89,73435.8,0.0,0.99839,1e-05,0.08461]
[1780112609276,51.89,73437.7,0.0,0.9984,1e-05,0.08405]
[1780112611290,51.89,73436.73,0.0,0.99842,1e-05,0.08276]
[1780112617333,51.89,73436.8,0.0,0.99842,1e-05,0.08274]
[1780112622367,51.89,73436.37,0.0,0.99842,1e-05,0.08287]
[1780112630423,51.89,73436.36,0.0,0.99842,1e-05,0.08287]
[1780112639485,51.89,73435.81,0.0,0.99842,1e-05,0.08303]
[1780112644522,51.89,73435.69,0.0,0.99842,1e-05,0.08306]
[1780112651570,51.89,73435.56,0.0,0.99842,1e-05,0.0831]
[1780112661637,51.89,73433.17,0.0,0.9984,1e-05,0.0838]
[1780112666675,51.89,73433.78,0.0,0.99841,1e-05,0.08362]
[1780112671709,51.89,73433.89,0.0,0.99844,1e-05,0.08202]
[1780112679766,51.89,73434.07,0.0,0.99844,1e-05,0.08197]
[1780112684801,51.89,73432.65,0.0,0.99843,1e-05,0.08238]
[1780112690844,51.89,73432.17,0.0,0.99843,1e-05,0.08252]
[1780112696885,51.89,73433.05,0.0,0.99843,1e-05,0.08226]
[1780112701923,51.89,73435.09,0.0,0.99844,1e-05,0.08168]
[1780112707962,51.89,73433.61,0.0,0.99843,1e-05,0.0821]
[1780112713281,51.89,73432.02,0.0,0.99842,1e-05,0.08256]
[1780112723351,51.89,73432.74,0.0,0.99843,1e-05,0.08235]
[1780112729109,51.89,73433.02,0.0,0.99843,1e-05,0.08227]
[1780112733421,51.89,73439.01,0.0,0.99849,1e-05,0.07903]
[1780112739181,51.89,73442.33,0.0,0.99851,1e-05,0.07811]
[1780112740186,51.89,73447.85,0.0,0.99855,1e-05,0.0766]
[1780112741192,51.89,73452.74,0.0,0.99857,1e-05,0.07528]
[1780112746229,51.89,73447.99,0.0,0.99855,1e-05,0.07656]
[1780112752270,51.89,73448.2,0.0,0.99855,1e-05,0.07651]
[1780112757306,51.89,73454.37,0.0,0.99858,1e-05,0.07485]
[1780112762341,51.89,73455.49,0.0,0.99859,1e-05,0.07455]
[1780112767377,51.89,73456.17,0.0,0.99859,1e-05,0.07437]
[1780112772411,51.89,73456.29,0.0,0.99859,1e-05,0.07434]
[1780112777447,51.89,73456.98,0.0,0.9986,1e-05,0.07416]
[1780112783489,51.89,73457.21,0.0,0.9986,1e-05,0.0741]
[1780112788523,51.89,73458.31,0.0,0.9986,1e-05,0.07381]
[1780112794567,51.89,73458.14,0.0,0.99863,1e-05,0.07242]
[1780112797587,51.89,73463.83,0.0,0.99866,1e-05,0.07097]
[1780112803916,51.89,73464.98,0.0,0.99867,1e-05,0.07067]
[1780112809670,51.89,73464.04,0.0,0.99866,1e-05,0.07091]
[1780112814705,51.89,73465.27,0.0,0.99867,1e-05,0.0706]
[1780112819741,51.89,73468.25,0.0,0.99868,1e-05,0.06985]
[1780112827797,51.89,73470.03,0.0,0.99869,1e-05,0.06941]
[1780112831825,51.89,73464.31,0.0,0.99866,1e-05,0.07084]
[1780112836859,51.89,73463.93,0.0,0.99866,1e-05,0.07094]
[1780112839881,51.89,73458.81,0.0,0.99863,1e-05,0.07225]
[1780112844916,51.89,73457.18,0.0,0.99862,1e-05,0.07267]
[1780112852972,51.89,73457.52,0.0,0.99865,1e-05,0.07117]
[1780112858008,51.89,73458.92,0.0,0.99866,1e-05,0.07081]
[1780112862034,51.89,73464.55,0.0,0.99869,1e-05,0.0694]
[1780112867070,51.89,73466.05,0.0,0.9987,1e-05,0.06902]
[1780112872104,51.89,73461.89,0.0,0.99868,1e-05,0.07006]
[1780112876134,51.89,73467.14,0.0,0.9987,1e-05,0.06875]
[1780112881168,51.89,73470.31,0.0,0.99872,1e-05,0.06797]
[1780112886203,51.89,73470.7,0.0,0.99872,1e-05,0.06788]
[1780112891238,51.89,73472.55,0.0,0.99873,1e-05,0.06743]
[1780112893253,51.89,73476.51,0.0,0.99875,0.0,0.06647]
[1780112898287,51.89,73476.85,0.0,0.99875,0.0,0.06639]
[1780112903322,51.89,73478.8,0.0,0.99876,0.0,0.06592]
[1780112908359,51.89,73480.22,0.0,0.99877,0.0,0.06559]
[1780112913393,51.89,73484.72,0.0,0.99881,0.0,0.06324]
[1780112921450,51.89,73484.35,0.0,0.99881,0.0,0.06332]
[1780112926485,51.89,73491.4,0.0,0.99884,0.0,0.06172]
[1780112927495,51.89,73492.58,0.0,0.99885,0.0,0.06145]
[1780112932525,51.89,73491.13,0.0,0.99884,0.0,0.06178]
[1780112937560,51.89,73489.88,0.0,0.99884,0.0,0.06206]
[1780112942598,51.89,73489.85,0.0,0.99884,0.0,0.06207]
[1780112948639,51.89,73491.01,0.0,0.99884,0.0,0.0618]
[1780112953674,51.89,73490.16,0.0,0.99884,0.0,0.062]
[1780112959717,51.89,73489.19,0.0,0.99883,0.0,0.06222]
[1780112964751,51.89,73492.0,0.0,0.99885,0.0,0.06158]
[1780112969787,51.89,73491.52,0.0,0.99885,0.0,0.06169]
[1780112975111,51.89,73491.42,0.0,0.99887,0.0,0.06046]
[1780112980863,51.89,73491.28,0.0,0.99887,0.0,0.06049]
[1780112985897,51.89,73491.01,0.0,0.99887,0.0,0.06055]
[1780112990933,51.89,73491.31,0.0,0.99887,0.0,0.06048]
[1780112995973,51.89,73491.01,0.0,0.99887,0.0,0.06055]
[1780112999998,51.89,73482.85,0.0,0.99883,0.0,0.06238]
[1780113001006,51.89,73477.03,0.0,0.9988,0.0,0.06372]
[1780113002021,51.89,73477.68,0.0,0.9988,0.0,0.06357]
[1780113007046,51.89,73477.5,0.0,0.9988,0.0,0.06361]
[1780113013087,51.89,73477.47,0.0,0.9988,0.0,0.06362]
[1780113018122,51.89,73477.57,0.0,0.9988,0.0,0.06359]
[1780113023158,51.89,73477.71,0.0,0.9988,0.0,0.06356]
[1780113029199,51.89,73477.96,0.0,0.99881,0.0,0.0635]
[1780113031214,51.89,73473.66,0.0,0.99881,0.0,0.0632]
[1780113033228,51.89,73470.6,0.0,0.99879,0.0,0.06391]
[1780113045618,51.89,73469.52,0.0,0.99879,0.0,0.06416]
[1780113052363,51.89,73468.27,0.0,0.99878,0.0,0.06446]
[1780113057395,51.89,73468.48,0.0,0.99878,0.0,0.06441]
[1780113062433,51.89,73471.57,0.0,0.9988,0.0,0.06369]
[1780113068474,51.89,73467.98,0.0,0.99878,0.0,0.06452]
[1780113075825,51.89,73468.38,0.0,0.99878,0.0,0.06443]
[1780113082572,51.89,73468.7,0.0,0.99879,0.0,0.06435]
[1780113089620,51.89,73468.6,0.0,0.99878,0.0,0.06438]
[1780113094657,51.89,73468.98,0.0,0.99881,0.0,0.06299]
[1780113098687,51.89,73463.56,0.0,0.99878,0.0,0.06424]
[1780113103719,51.89,73461.64,0.0,0.99878,0.0,0.0647]
[1780113104730,51.89,73456.53,0.0,0.99875,0.0,0.06591]
[1780113112782,51.89,73454.47,0.0,0.99874,1e-05,0.06641]
[1780113117817,51.89,73455.12,0.0,0.99874,1e-05,0.06625]
[1780113122854,51.89,73461.08,0.0,0.99877,0.0,0.06483]
[1780113127889,51.89,73462.12,0.0,0.99878,0.0,0.06458]
[1780113135946,51.89,73460.52,0.0,0.99877,0.0,0.06496]
[1780113142994,51.89,73461.42,0.0,0.99877,0.0,0.06475]
[1780113148030,51.89,73463.04,0.0,0.99878,0.0,0.06437]
[1780113155078,51.89,73463.34,0.0,0.99881,0.0,0.06299]
[1780113160114,51.89,73460.27,0.0,0.99879,0.0,0.0637]
[1780113165149,51.89,73459.09,0.0,0.99879,0.0,0.06398]
[1780113175216,51.89,73459.14,0.0,0.99879,0.0,0.06396]
[1780113180253,51.89,73460.46,0.0,0.99879,0.0,0.06366]
[1780113186600,51.89,73460.52,0.0,0.99879,0.0,0.06364]
[1780113192338,51.89,73461.21,0.0,0.9988,0.0,0.06348]
[1780113197372,51.89,73459.16,0.0,0.99879,0.0,0.06396]
[1780113203415,51.89,73459.12,0.0,0.99879,0.0,0.06397]
[1780113208450,51.89,73458.33,0.0,0.99878,0.0,0.06415]
[1780113213484,51.89,73457.81,0.0,0.99881,0.0,0.06296]
[1780113218521,51.89,73457.38,0.0,0.9988,0.0,0.06306]
[1780113223555,51.89,73456.34,0.0,0.9988,0.0,0.0633]
[1780113228590,51.89,73455.15,0.0,0.99879,0.0,0.06358]
[1780113236954,51.89,73454.94,0.0,0.99879,0.0,0.06363]
[1780113242689,51.89,73454.88,0.0,0.99879,0.0,0.06364]
[1780113247725,51.89,73454.88,0.0,0.99879,0.0,0.06364]
[1780113254774,51.89,73454.62,0.0,0.99879,0.0,0.0637]
[1780113257095,51.89,73449.0,0.0,0.99876,0.0,0.06503]
[1780113262830,51.89,73450.63,0.0,0.99877,0.0,0.06464]
[1780113267865,51.89,73448.56,0.0,0.99876,0.0,0.06513]
[1780113272900,51.89,73451.85,0.0,0.9988,0.0,0.06303]
[1780113278943,51.89,73451.87,0.0,0.9988,0.0,0.06303]
[1780113286998,51.89,73452.52,0.0,0.9988,0.0,0.06288]
[1780113293041,51.89,73450.72,0.0,0.9988,0.0,0.0633]
[1780113299085,51.89,73450.52,0.0,0.9988,0.0,0.06334]
[1780113304125,51.89,73449.53,0.0,0.99879,0.0,0.06357]
[1780113309162,51.89,73449.87,0.0,0.99879,0.0,0.06349]
[1780113314195,51.89,73448.9,0.0,0.99879,0.0,0.06372]
[1780113319230,51.89,73447.09,0.0,0.99878,0.0,0.06415]
[1780113324266,51.89,73444.45,0.0,0.99877,0.0,0.06477]
[1780113329301,51.89,73441.92,0.0,0.99875,1e-05,0.06537]
[1780113334336,51.89,73444.31,0.0,0.99879,0.0,0.06347]
[1780113339376,51.89,73444.54,0.0,0.99879,0.0,0.06342]
[1780113344406,51.89,73444.24,0.0,0.99879,0.0,0.06349]
[1780113349440,51.89,73443.59,0.0,0.99879,0.0,0.06364]
[1780113355483,51.89,73442.39,0.0,0.99878,0.0,0.06392]
[1780113360518,51.89,73440.75,0.0,0.99877,0.0,0.06431]
[1780113365553,51.89,73439.86,0.0,0.99877,0.0,0.06452]
[1780113370596,51.89,73436.04,0.0,0.99875,1e-05,0.06543]
[1780113377940,51.89,73436.12,0.0,0.99875,1e-05,0.06541]
[1780113383680,51.89,73428.89,0.0,0.99871,1e-05,0.06717]
[1780113388714,51.89,73429.3,0.0,0.99871,1e-05,0.06707]
[1780113394756,51.89,73430.64,0.0,0.99875,1e-05,0.06537]
[1780113399790,51.89,73429.53,0.0,0.99874,1e-05,0.06564]
[1780113404825,51.89,73432.26,0.0,0.99876,1e-05,0.06498]
[1780113409861,51.89,73432.3,0.0,0.99876,1e-05,0.06497]
[1780113414897,51.89,73432.35,0.0,0.99876,1e-05,0.06496]
[1780113419934,51.89,73429.76,0.0,0.99874,1e-05,0.06558]
[1780113424967,51.89,73429.34,0.0,0.99874,1e-05,0.06568]
[1780113430002,51.89,73428.77,0.0,0.99874,1e-05,0.06582]
[1780113438362,51.89,73428.68,0.0,0.99874,1e-05,0.06584]
[1780113445139,51.89,73428.37,0.0,0.99874,1e-05,0.06592]
[1780113448163,51.89,73434.2,0.0,0.99876,0.0,0.06452]
[1780113456217,51.89,73435.46,0.0,0.9988,0.0,0.06289]
[1780113466286,51.89,73435.81,0.0,0.9988,0.0,0.06281]
[1780113472328,51.89,73436.04,0.0,0.9988,0.0,0.06276]
[1780113477363,51.89,73436.08,0.0,0.9988,0.0,0.06275]
[1780113480383,51.89,73431.05,0.0,0.99877,0.0,0.06392]
[1780113488713,51.89,73426.76,0.0,0.99875,1e-05,0.06494]
[1780113495489,51.89,73425.52,0.0,0.99875,1e-05,0.06524]
[1780113500523,51.89,73425.86,0.0,0.99875,1e-05,0.06516]
[1780113506566,51.89,73426.14,0.0,0.99875,1e-05,0.06509]
[1780113511601,51.89,73425.19,0.0,0.99877,0.0,0.06397]
[1780113516636,51.89,73423.3,0.0,0.99876,1e-05,0.06441]
[1780113521672,51.89,73421.99,0.0,0.99875,1e-05,0.06473]
[1780113526708,51.89,73417.3,0.0,0.99873,1e-05,0.06586]
[1780113532749,51.89,73417.78,0.0,0.99873,1e-05,0.06574]
[1780113539066,51.89,73419.03,0.0,0.99874,1e-05,0.06544]
[1780113543828,51.89,73425.57,0.0,0.99877,0.0,0.06388]
[1780113549136,51.89,73427.8,0.0,0.99878,0.0,0.06335]
[1780113554904,51.89,73428.38,0.0,0.99879,0.0,0.06322]
[1780113559939,51.89,73428.71,0.0,0.99879,0.0,0.06314]
[1780113566988,51.89,73429.13,0.0,0.99879,0.0,0.06304]
[1780113572024,51.89,73430.33,0.0,0.99882,0.0,0.06144]
[1780113579349,51.89,73429.09,0.0,0.99881,0.0,0.06173]
[1780113585115,51.89,73428.52,0.0,0.99881,0.0,0.06186]
[1780113592164,51.89,73427.78,0.0,0.99881,0.0,0.06203]
[1780113599214,51.89,73427.02,0.0,0.9988,0.0,0.06221]
[1780113604247,51.89,73429.57,0.0,0.99882,0.0,0.06162]
[1780113609282,51.89,73433.71,0.0,0.99884,0.0,0.06068]
[1780113615325,51.89,73435.41,0.0,0.99885,0.0,0.06029]
[1780113620379,51.89,73435.87,0.0,0.99885,0.0,0.06019]
[1780113626405,51.89,73436.24,0.0,0.99885,0.0,0.06011]
[1780113630430,51.89,73442.14,0.0,0.99888,0.0,0.0588]
[1780113634459,51.89,73447.32,0.0,0.99892,0.0,0.05643]
[1780113640500,51.89,73449.03,0.0,0.99893,0.0,0.05607]
[1780113645536,51.89,73450.46,0.0,0.99894,0.0,0.05577]
[1780113648559,51.89,73457.91,0.0,0.99897,0.0,0.05423]
[1780113653591,51.89,73460.82,0.0,0.99898,0.0,0.05363]
[1780113659911,51.89,73465.88,0.0,0.999,0.0,0.05261]
[1780113664670,51.89,73471.63,0.0,0.99903,0.0,0.05148]
[1780113669981,51.89,73472.6,0.0,0.99903,0.0,0.05129]
[1780113676753,51.89,73471.7,0.0,0.99903,0.0,0.05147]
[1780113684811,51.89,73471.36,0.0,0.99903,0.0,0.05153]
[1780113690121,51.89,73472.91,0.0,0.99903,0.0,0.05123]
[1780113696893,51.89,73473.59,0.0,0.99906,0.0,0.04997]
[1780113702936,51.89,73473.65,0.0,0.99906,0.0,0.04996]
[1780113707971,51.89,73472.83,0.0,0.99905,0.0,0.05012]
[1780113714014,51.89,73472.85,0.0,0.99905,0.0,0.05012]
[1780113720332,51.89,73474.23,0.0,0.99906,0.0,0.04985]
[1780113726098,51.89,73475.61,0.0,0.99906,0.0,0.04959]
[1780113731132,51.89,73478.86,0.0,0.99908,0.0,0.04898]
[1780113736168,51.89,73474.54,0.0,0.99906,0.0,0.04979]
[1780113738183,51.89,73473.42,0.0,0.99905,0.0,0.05001]
[1780113743217,51.89,73470.39,0.0,0.99904,0.0,0.05059]
[1780113748252,51.89,73469.23,0.0,0.99904,0.0,0.05081]
[1780113757315,51.89,73470.49,0.0,0.99906,0.0,0.04945]
[1780113763360,51.89,73474.13,0.0,0.99908,0.0,0.04877]
[1780113768394,51.89,73467.98,0.0,0.99905,0.0,0.04993]
[1780113771415,51.89,73464.24,0.0,0.99904,0.0,0.05065]
[1780113776453,51.89,73458.43,0.0,0.99902,0.0,0.05178]
[1780113777462,51.89,73449.92,0.0,0.99898,0.0,0.05349]
[1780113782500,51.89,73447.53,0.0,0.99897,0.0,0.05397]
[1780113783507,51.89,73439.16,0.0,0.99893,0.0,0.05571]
[1780113788541,51.89,73438.43,0.0,0.99893,0.0,0.05587]
[1780113793576,51.89,73439.2,0.0,0.99893,0.0,0.0557]
[1780113797603,51.89,73444.82,0.0,0.99896,0.0,0.05453]
[1780113799618,51.89,73439.53,0.0,0.99893,0.0,0.05563]
[1780113804656,51.89,73437.31,0.0,0.99893,0.0,0.0561]
[1780113809691,51.89,73433.93,0.0,0.99891,0.0,0.05682]
[1780113811705,51.89,73431.61,0.0,0.99892,0.0,0.05608]
[1780113817748,51.89,73431.44,0.0,0.99892,0.0,0.05612]
[1780113822782,51.89,73430.28,0.0,0.99892,0.0,0.05636]
[1780113827817,51.89,73426.43,0.0,0.9989,0.0,0.05719]
[1780113832852,51.89,73425.47,0.0,0.9989,0.0,0.0574]
[1780113841183,51.89,73425.99,0.0,0.9989,0.0,0.05729]
[1780113846950,51.89,73427.0,0.0,0.9989,0.0,0.05707]
[1780113851986,51.89,73426.38,0.0,0.9989,0.0,0.0572]
[1780113857028,51.89,73422.98,0.0,0.99888,0.0,0.05794]
[1780113861332,51.89,73414.87,0.0,0.99885,0.0,0.05974]
[1780113863068,51.89,73411.51,0.0,0.99883,0.0,0.0605]
[1780113868103,51.89,73410.0,0.0,0.99882,0.0,0.06084]
[1780113873139,51.89,73410.93,0.0,0.99885,0.0,0.05933]
[1780113878175,51.89,73413.16,0.0,0.99886,0.0,0.05883]
[1780113884215,51.89,73413.92,0.0,0.99887,0.0,0.05866]
[1780113890257,51.89,73412.01,0.0,0.99886,0.0,0.05908]
[1780113895293,51.89,73408.53,0.0,0.99884,0.0,0.05986]
[1780113901613,51.89,73406.29,0.0,0.99883,0.0,0.06037]
[1780113907376,51.89,73405.88,0.0,0.99883,0.0,0.06047]
[1780113912411,51.89,73405.46,0.0,0.99883,0.0,0.06056]
[1780113918453,51.89,73405.09,0.0,0.99882,0.0,0.06065]
[1780113923488,51.89,73406.16,0.0,0.99883,0.0,0.0604]
[1780113927517,51.89,73397.38,0.0,0.99879,0.0,0.06243]
[1780113931549,51.89,73395.42,0.0,0.9988,0.0,0.06154]
[1780113936580,51.89,73390.44,0.0,0.99878,1e-05,0.0627]
[1780113937585,51.89,73385.53,0.0,0.99875,1e-05,0.06387]
[1780113943631,51.89,73386.58,0.0,0.99876,1e-05,0.06362]
[1780113948664,51.89,73385.39,0.0,0.99875,1e-05,0.0639]
[1780113953698,51.89,73390.97,0.0,0.99878,1e-05,0.06258]
[1780113958738,51.89,73391.13,0.0,0.99878,1e-05,0.06254]
[1780113963774,51.89,73385.69,0.0,0.99875,1e-05,0.06383]
[1780113968812,51.89,73383.61,0.0,0.99874,1e-05,0.06433]
[1780113973840,51.89,73383.86,0.0,0.99874,1e-05,0.06427]
[1780113978878,51.89,73382.83,0.0,0.99874,1e-05,0.06452]
[1780113983913,51.89,73383.03,0.0,0.99874,1e-05,0.06447]
[1780113986938,51.89,73369.94,0.0,0.99867,1e-05,0.0677]
[1780113987945,51.89,73357.94,0.0,0.9986,1e-05,0.07079]
[1780113992249,51.89,73362.97,0.0,0.99866,1e-05,0.06802]
[1780113996011,51.89,73367.75,0.0,0.99869,1e-05,0.06681]
[1780114001037,51.89,73368.95,0.0,0.99869,1e-05,0.06651]
[1780114006070,51.89,73374.7,0.0,0.99872,1e-05,0.0651]
[1780114010101,51.89,73374.96,0.0,0.99872,1e-05,0.06503]
[1780114012391,51.89,73373.25,0.0,0.99872,1e-05,0.06545]
[1780114018155,51.89,73373.47,0.0,0.99872,1e-05,0.0654]
[1780114022461,51.89,73367.27,0.0,0.99868,1e-05,0.06693]
[1780114025204,51.89,73362.0,0.0,0.99865,1e-05,0.06826]
[1780114030238,51.89,73358.97,0.0,0.99864,1e-05,0.06904]
[1780114035274,51.89,73355.4,0.0,0.99862,1e-05,0.06996]
[1780114038296,51.89,73349.84,0.0,0.99859,1e-05,0.07142]
[1780114043331,51.89,73348.8,0.0,0.99858,1e-05,0.0717]
[1780114048366,51.89,73347.98,0.0,0.99857,1e-05,0.07192]
[1780114051388,51.89,73344.78,0.0,0.99859,1e-05,0.07125]
[1780114056422,51.89,73344.04,0.0,0.99858,1e-05,0.07144]
[1780114061457,51.89,73343.55,0.0,0.99858,1e-05,0.07157]
[1780114066494,51.89,73343.84,0.0,0.99858,1e-05,0.0715]
[1780114071527,51.89,73348.7,0.0,0.99861,1e-05,0.07021]
[1780114076562,51.89,73352.43,0.0,0.99863,1e-05,0.06924]
[1780114081597,51.89,73352.76,0.0,0.99863,1e-05,0.06916]
[1780114086632,51.89,73351.53,0.0,0.99862,1e-05,0.06948]
[1780114091667,51.89,73352.36,0.0,0.99863,1e-05,0.06926]
[1780114096709,51.89,73341.41,0.0,0.99857,1e-05,0.07215]
[1780114097718,51.89,73340.89,0.0,0.99856,1e-05,0.07228]
[1780114099732,51.89,73345.98,0.0,0.99859,1e-05,0.07093]
[1780114104766,51.89,73346.09,0.0,0.99859,1e-05,0.0709]
[1780114107788,51.89,73340.11,0.0,0.99856,1e-05,0.07249]
[1780114111821,51.89,73339.26,0.0,0.99858,1e-05,0.07119]
[1780114112822,51.89,73332.49,0.0,0.99854,1e-05,0.07301]
[1780114115843,51.89,73327.69,0.0,0.99852,1e-05,0.07432]
[1780114120878,51.89,73325.6,0.0,0.9985,1e-05,0.0749]
[1780114125913,51.89,73324.05,0.0,0.99849,1e-05,0.07533]
[1780114131954,51.89,73320.76,0.0,0.99847,1e-05,0.07626]
[1780114133969,51.89,73314.43,0.0,0.99843,1e-05,0.07806]
[1780114139009,51.89,73313.42,0.0,0.99843,1e-05,0.07835]
[1780114141027,51.89,73305.45,0.0,0.99837,1e-05,0.08069]
[1780114146058,51.89,73305.18,0.0,0.99837,1e-05,0.08077]
[1780114151093,51.89,73303.97,0.0,0.99836,1e-05,0.08113]
[1780114156129,51.89,73302.19,0.0,0.99835,1e-05,0.08166]
[1780114157137,51.89,73291.55,0.0,0.99828,1e-05,0.0849]
[1780114159152,51.89,73285.79,0.0,0.99824,1e-05,0.08671]
[1780114164187,51.89,73286.9,0.0,0.99825,1e-05,0.08636]
[1780114166200,51.89,73293.33,0.0,0.99829,1e-05,0.08435]
[1780114170228,51.89,73287.98,0.0,0.99826,1e-05,0.08602]
[1780114175270,51.89,73292.63,0.0,0.99832,1e-05,0.08283]
[1780114177283,51.89,73286.13,0.0,0.99828,1e-05,0.08483]
[1780114179299,51.89,73280.33,0.0,0.99824,1e-05,0.08665]
[1780114184335,51.89,73276.35,0.0,0.99821,1e-05,0.08792]
[1780114189371,51.89,73274.18,0.0,0.99819,1e-05,0.08862]
[1780114191387,51.89,73263.99,0.0,0.99812,1e-05,0.09197]
[1780114192392,51.89,73264.21,0.0,0.99812,1e-05,0.09189]
[1780114193663,51.89,73264.52,0.0,0.99812,1e-05,0.09179]
[1780114197428,51.89,73262.57,0.0,0.99811,1e-05,0.09244]
[1780114202463,51.89,73258.6,0.0,0.99808,1e-05,0.09378]
[1780114206493,51.89,73269.29,0.0,0.99816,1e-05,0.09021]
[1780114207499,51.89,73275.2,0.0,0.9982,1e-05,0.08829]
[1780114208508,51.89,73275.67,0.0,0.9982,1e-05,0.08814]
[1780114211528,51.89,73280.82,0.0,0.99824,1e-05,0.0865]
[1780114213805,51.89,73287.08,0.0,0.99828,1e-05,0.08454]
[1780114215558,51.89,73285.33,0.0,0.99827,1e-05,0.08508]
[1780114220593,51.89,73287.33,0.0,0.99829,1e-05,0.08446]
[1780114225629,51.89,73287.97,0.0,0.99829,1e-05,0.08426]
[1780114227643,51.89,73303.18,0.0,0.99839,1e-05,0.07968]
[1780114228653,51.89,73303.18,0.0,0.99839,1e-05,0.07968]
[1780114233946,51.89,73307.05,0.0,0.99845,1e-05,0.07691]
[1780114239727,51.89,73308.69,0.0,0.99846,1e-05,0.07644]
[1780114246774,51.89,73307.14,0.0,0.99845,1e-05,0.07688]
[1780114251812,51.89,73311.04,0.0,0.99848,1e-05,0.07578]
[1780114256847,51.89,73314.68,0.0,0.9985,1e-05,0.07476]
[1780114257854,51.89,73320.38,0.0,0.99853,1e-05,0.07318]
[1780114258860,51.89,73321.17,0.0,0.99854,1e-05,0.07297]
[1780114264156,51.89,73324.08,0.0,0.99856,1e-05,0.07218]
[1780114269939,51.89,73328.23,0.0,0.99858,1e-05,0.07107]
[1780114271953,51.89,73336.82,0.0,0.99863,1e-05,0.06881]
[1780114274980,51.89,73341.88,0.0,0.99866,1e-05,0.06752]
[1780114280020,51.89,73345.84,0.0,0.99868,1e-05,0.06652]
[1780114282026,51.89,73339.87,0.0,0.99865,1e-05,0.06803]
[1780114288068,51.89,73334.69,0.0,0.99862,1e-05,0.06937]
[1780114293103,51.89,73334.95,0.0,0.99865,1e-05,0.06781]
[1780114298137,51.89,73334.97,0.0,0.99865,1e-05,0.0678]
[1780114303173,51.89,73335.37,0.0,0.99865,1e-05,0.0677]
[1780114309217,51.89,73335.62,0.0,0.99865,1e-05,0.06764]
[1780114314507,51.89,73335.14,0.0,0.99865,1e-05,0.06776]
[1780114320294,51.89,73335.23,0.0,0.99865,1e-05,0.06774]
[1780114325328,51.89,73335.14,0.0,0.99865,1e-05,0.06776]
[1780114331370,51.89,73334.73,0.0,0.99865,1e-05,0.06786]
[1780114336403,51.89,73335.27,0.0,0.99865,1e-05,0.06773]
[1780114341441,51.89,73335.71,0.0,0.99865,1e-05,0.06761]
[1780114346474,51.89,73333.4,0.0,0.99864,1e-05,0.06821]
[1780114351509,51.89,73336.35,0.0,0.99868,1e-05,0.06599]
[1780114356544,51.89,73336.24,0.0,0.99868,1e-05,0.06601]
[1780114361580,51.89,73336.23,0.0,0.99868,1e-05,0.06602]
[1780114366614,51.89,73336.3,0.0,0.99868,1e-05,0.066]
[1780114371652,51.89,73334.63,0.0,0.99867,1e-05,0.06642]
[1780114376697,51.89,73335.33,0.0,0.99868,1e-05,0.06624]
[1780114381732,51.89,73331.68,0.0,0.99866,1e-05,0.06716]
[1780114385011,51.89,73352.88,0.0,0.99877,1e-05,0.06197]
[1780114386770,51.89,73360.65,0.0,0.99881,0.0,0.06015]
[1780114387777,51.89,73362.26,0.0,0.99882,0.0,0.05978]
[1780114392813,51.89,73368.06,0.0,0.99885,0.0,0.05847]
[1780114395082,51.89,73369.02,0.0,0.99885,0.0,0.05825]
[1780114400866,51.89,73372.62,0.0,0.99887,0.0,0.05745]
[1780114403901,51.89,73377.81,0.0,0.99889,0.0,0.05632]
[1780114406923,51.89,73384.24,0.0,0.99892,0.0,0.05494]
[1780114411958,51.89,73388.57,0.0,0.99897,0.0,0.05279]
[1780114416993,51.89,73391.94,0.0,0.99898,0.0,0.05211]
[1780114422031,51.89,73395.57,0.0,0.999,0.0,0.05137]
[1780114427065,51.89,73397.14,0.0,0.999,0.0,0.05106]
[1780114432101,51.89,73396.12,0.0,0.999,0.0,0.05126]
[1780114435122,51.89,73389.61,0.0,0.99897,0.0,0.05258]
[1780114440157,51.89,73387.59,0.0,0.99896,0.0,0.053]
[1780114445192,51.89,73383.43,0.0,0.99894,0.0,0.05386]
[1780114450227,51.89,73382.6,0.0,0.99894,0.0,0.05403]
[1780114455262,51.89,73385.61,0.0,0.99895,0.0,0.0534]
[1780114461304,51.89,73390.78,0.0,0.99898,0.0,0.05234]
[1780114466340,51.89,73392.1,0.0,0.99898,0.0,0.05207]
[1780114471375,51.89,73392.37,0.0,0.99901,0.0,0.05082]
[1780114476409,51.89,73392.67,0.0,0.99901,0.0,0.05076]
[1780114482451,51.89,73392.99,0.0,0.99901,0.0,0.0507]
[1780114487486,51.89,73393.71,0.0,0.99901,0.0,0.05056]
[1780114492520,51.89,73395.27,0.0,0.99902,0.0,0.05025]
[1780114497558,51.89,73395.12,0.0,0.99902,0.0,0.05028]
[1780114502592,51.89,73392.43,0.0,0.99901,0.0,0.05081]
[1780114505862,51.89,73391.15,0.0,0.999,0.0,0.05106]
[1780114511655,51.89,73390.53,0.0,0.999,0.0,0.05119]
[1780114516690,51.89,73386.46,0.0,0.99898,0.0,0.05201]
[1780114521725,51.89,73387.17,0.0,0.99898,0.0,0.05186]
[1780114526761,51.89,73386.46,0.0,0.99898,0.0,0.05201]
[1780114531796,51.89,73381.69,0.0,0.99898,0.0,0.05176]
[1780114536830,51.89,73380.66,0.0,0.99898,0.0,0.05197]
[1780114541867,51.89,73371.2,0.0,0.99894,0.0,0.05393]
[1780114542875,51.89,73369.99,0.0,0.99893,0.0,0.05418]
[1780114550930,51.89,73369.98,0.0,0.99893,0.0,0.05418]
[1780114556213,51.89,73368.94,0.0,0.99893,0.0,0.0544]
[1780114562021,51.89,73368.55,0.0,0.99893,0.0,0.05449]
[1780114564025,51.89,73363.14,0.0,0.9989,0.0,0.05564]
[1780114569060,51.89,73362.31,0.0,0.9989,0.0,0.05582]
[1780114571075,51.89,73357.01,0.0,0.99887,0.0,0.05698]
[1780114572082,51.89,73348.74,0.0,0.99883,0.0,0.05883]
[1780114573091,51.89,73348.64,0.0,0.99883,0.0,0.05886]
[1780114578123,51.89,73347.46,0.0,0.99882,0.0,0.05912]
[1780114583157,51.89,73348.2,0.0,0.99883,0.0,0.05896]
[1780114588192,51.89,73347.49,0.0,0.99882,0.0,0.05912]
[1780114591213,51.89,73346.69,0.0,0.99885,0.0,0.05796]
[1780114594234,51.89,73336.69,0.0,0.9988,1e-05,0.06024]
[1780114595245,51.89,73335.32,0.0,0.99879,1e-05,0.06056]
[1780114600279,51.89,73333.77,0.0,0.99878,1e-05,0.06093]
[1780114605311,51.89,73333.22,0.0,0.99878,1e-05,0.06105]
[1780114611359,51.89,73332.56,0.0,0.99878,1e-05,0.06121]
[1780114613371,51.89,73327.29,0.0,0.99875,1e-05,0.06246]
[1780114618407,51.89,73325.68,0.0,0.99874,1e-05,0.06285]
[1780114623443,51.89,73319.84,0.0,0.99871,1e-05,0.06428]
[1780114628477,51.89,73316.49,0.0,0.99869,1e-05,0.06511]
[1780114633512,51.89,73319.65,0.0,0.99871,1e-05,0.06432]
[1780114635524,51.89,73326.67,0.0,0.99875,1e-05,0.06261]
[1780114640562,51.89,73327.26,0.0,0.99875,1e-05,0.06247]
[1780114645598,51.89,73329.11,0.0,0.99876,1e-05,0.06203]
[1780114650631,51.89,73332.73,0.0,0.99878,1e-05,0.06117]
[1780114655670,51.89,73333.64,0.0,0.99881,1e-05,0.05958]
[1780114660705,51.89,73334.26,0.0,0.99881,1e-05,0.05943]
[1780114663725,51.89,73326.73,0.0,0.99877,1e-05,0.06119]
[1780114668761,51.89,73318.5,0.0,0.99873,1e-05,0.06316]
[1780114669770,51.89,73315.51,0.0,0.99871,1e-05,0.06389]
[1780114674803,51.89,73314.82,0.0,0.99871,1e-05,0.06406]
[1780114679837,51.89,73313.5,0.0,0.9987,1e-05,0.06439]
[1780114684872,51.89,73312.88,0.0,0.9987,1e-05,0.06454]
[1780114689908,51.89,73318.09,0.0,0.99873,1e-05,0.06326]
[1780114691921,51.89,73323.14,0.0,0.99875,1e-05,0.06204]
[1780114697203,51.89,73333.35,0.0,0.99881,1e-05,0.05964]
[1780114698973,51.89,73335.48,0.0,0.99882,1e-05,0.05915]
[1780114705014,51.89,73336.84,0.0,0.99882,0.0,0.05884]
[1780114710062,51.89,73341.57,0.0,0.99885,0.0,0.05777]
[1780114713072,51.89,73338.92,0.0,0.99886,0.0,0.05703]
[1780114717347,51.89,73332.42,0.0,0.99883,0.0,0.0585]
[1780114720121,51.89,73326.92,0.0,0.9988,1e-05,0.05976]
[1780114723142,51.89,73325.23,0.0,0.99879,1e-05,0.06015]
[1780114728177,51.89,73328.5,0.0,0.99881,1e-05,0.05939]
[1780114730191,51.89,73331.93,0.0,0.99883,0.0,0.05861]
[1780114735225,51.89,73327.07,0.0,0.9988,1e-05,0.05972]
[1780114740262,51.89,73325.52,0.0,0.99879,1e-05,0.06008]
[1780114745297,51.89,73324.64,0.0,0.99879,1e-05,0.06029]
[1780114751341,51.89,73322.13,0.0,0.99878,1e-05,0.06088]
[1780114756376,51.89,73315.24,0.0,0.99874,1e-05,0.06252]
[1780114757631,51.89,73308.92,0.0,0.99871,1e-05,0.06406]
[1780114763425,51.89,73307.69,0.0,0.9987,1e-05,0.06437]
[1780114767701,51.89,73313.87,0.0,0.99873,1e-05,0.06285]
[1780114771494,51.89,73315.53,0.0,0.99877,1e-05,0.06103]
[1780114774501,51.89,73321.39,0.0,0.9988,1e-05,0.05966]
[1780114779541,51.89,73325.49,0.0,0.99882,1e-05,0.05872]
[1780114784573,51.89,73324.9,0.0,0.99882,1e-05,0.05885]
[1780114790615,51.89,73323.54,0.0,0.99881,1e-05,0.05916]
[1780114795650,51.89,73326.06,0.0,0.99882,1e-05,0.05859]
[1780114801692,51.89,73326.0,0.0,0.99882,1e-05,0.0586]
[1780114806727,51.89,73326.72,0.0,0.99883,1e-05,0.05844]
[1780114811762,51.89,73325.2,0.0,0.99882,1e-05,0.05878]
[1780114816797,51.89,73326.37,0.0,0.99883,1e-05,0.05852]
[1780114821831,51.89,73328.84,0.0,0.99884,0.0,0.05796]
[1780114826868,51.89,73330.72,0.0,0.99885,0.0,0.05753]
[1780114831901,51.89,73330.01,0.0,0.99887,0.0,0.05636]
[1780114836938,51.89,73330.18,0.0,0.99887,0.0,0.05632]
[1780114841973,51.89,73330.34,0.0,0.99887,0.0,0.05629]
[1780114847008,51.89,73330.3,0.0,0.99887,0.0,0.05629]
[1780114853051,51.89,73330.49,0.0,0.99887,0.0,0.05625]
[1780114857080,51.89,73338.83,0.0,0.99891,0.0,0.05444]
[1780114858334,51.89,73340.19,0.0,0.99892,0.0,0.05415]
[1780114862114,51.89,73334.87,0.0,0.99889,0.0,0.05529]
[1780114864129,51.89,73329.98,0.0,0.99887,0.0,0.05636]
[1780114866143,51.89,73324.4,0.0,0.99884,0.0,0.05761]
[1780114871179,51.89,73324.67,0.0,0.99884,0.0,0.05755]
[1780114876213,51.89,73323.45,0.0,0.99884,0.0,0.05782]
[1780114881248,51.89,73324.72,0.0,0.99884,0.0,0.05754]
[1780114886283,51.89,73321.18,0.0,0.99883,1e-05,0.05834]
[1780114891318,51.89,73322.94,0.0,0.99886,0.0,0.05659]
[1780114895348,51.89,73317.69,0.0,0.99884,0.0,0.05777]
[1780114903402,51.89,73315.58,0.0,0.99883,1e-05,0.05825]
[1780114909445,51.89,73314.31,0.0,0.99882,1e-05,0.05854]
[1780114915487,51.89,73314.87,0.0,0.99882,1e-05,0.05841]
[1780114920523,51.89,73317.44,0.0,0.99884,0.0,0.05783]
[1780114925560,51.89,73316.22,0.0,0.99883,1e-05,0.0581]
[1780114930592,51.89,73315.27,0.0,0.99882,1e-05,0.05832]
[1780114934619,51.89,73306.67,0.0,0.99878,1e-05,0.06031]
[1780114935627,51.89,73305.36,0.0,0.99877,1e-05,0.06062]
[1780114940666,51.89,73305.22,0.0,0.99877,1e-05,0.06066]
[1780114945701,51.89,73304.59,0.0,0.99877,1e-05,0.0608]
[1780114950735,51.89,73307.77,0.0,0.99879,1e-05,0.06006]
[1780114955769,51.89,73308.36,0.0,0.99882,1e-05,0.05853]
[1780114960808,51.89,73308.83,0.0,0.99882,1e-05,0.05842]
[1780114965842,51.89,73310.84,0.0,0.99883,1e-05,0.05796]
[1780114970876,51.89,73310.6,0.0,0.99883,1e-05,0.05802]
[1780114975911,51.89,73311.24,0.0,0.99883,1e-05,0.05787]
[1780114976919,51.89,73316.79,0.0,0.99886,0.0,0.05662]
[1780114981953,51.89,73316.59,0.0,0.99886,0.0,0.05667]
[1780114986988,51.89,73313.32,0.0,0.99884,0.0,0.0574]
[1780114993030,51.89,73316.62,0.0,0.99886,0.0,0.05666]
[1780114998065,51.89,73316.25,0.0,0.99886,0.0,0.05674]
[1780115003100,51.89,73318.33,0.0,0.99887,0.0,0.05628]
[1780115008135,51.89,73319.57,0.0,0.99887,0.0,0.05601]
[1780115011156,51.89,73318.5,0.0,0.99889,0.0,0.05492]
[1780115016441,51.89,73317.56,0.0,0.99889,0.0,0.05513]
[1780115022232,51.89,73315.25,0.0,0.99888,0.0,0.05563]
[1780115027269,51.89,73315.52,0.0,0.99888,0.0,0.05557]
[1780115032304,51.89,73316.17,0.0,0.99888,0.0,0.05543]
[1780115037339,51.89,73321.08,0.0,0.99891,0.0,0.05436]
[1780115042375,51.89,73319.6,0.0,0.9989,0.0,0.05468]
[1780115047409,51.89,73324.0,0.0,0.99892,0.0,0.05374]
[1780115048418,51.89,73331.59,0.0,0.99895,0.0,0.05214]
[1780115049423,51.89,73334.09,0.0,0.99897,0.0,0.05163]
[1780115054458,51.89,73328.95,0.0,0.99894,0.0,0.05269]
[1780115056721,51.89,73323.46,0.0,0.99892,0.0,0.05385]
[1780115059492,51.89,73322.06,0.0,0.99891,0.0,0.05415]
[1780115064528,51.89,73325.13,0.0,0.99892,0.0,0.0535]
[1780115069566,51.89,73325.2,0.0,0.99892,0.0,0.05348]
[1780115074601,51.89,73328.11,0.0,0.99896,0.0,0.05161]
[1780115079635,51.89,73327.1,0.0,0.99896,0.0,0.05181]
[1780115084670,51.89,73325.2,0.0,0.99895,0.0,0.05221]
[1780115090713,51.89,73322.43,0.0,0.99894,0.0,0.05279]
[1780115095748,51.89,73323.68,0.0,0.99894,0.0,0.05252]
[1780115100784,51.89,73323.55,0.0,0.99894,0.0,0.05255]
[1780115105818,51.89,73320.74,0.0,0.99893,0.0,0.05314]
[1780115110853,51.89,73322.52,0.0,0.99894,0.0,0.05277]
[1780115115887,51.89,73321.78,0.0,0.99893,0.0,0.05292]
[1780115120923,51.89,73320.42,0.0,0.99893,0.0,0.05321]
[1780115125960,51.89,73319.62,0.0,0.99892,0.0,0.05338]
[1780115133010,51.89,73319.68,0.0,0.99895,0.0,0.05209]
[1780115138044,51.89,73320.57,0.0,0.99895,0.0,0.0519]
[1780115143082,51.89,73323.78,0.0,0.99897,0.0,0.05124]
[1780115148114,51.89,73326.07,0.0,0.99898,0.0,0.05077]
[1780115153153,51.89,73326.33,0.0,0.99898,0.0,0.05072]
[1780115158183,51.89,73325.41,0.0,0.99898,0.0,0.05091]
[1780115164483,51.89,73324.68,0.0,0.99897,0.0,0.05106]
[1780115172283,51.89,73324.42,0.0,0.99897,0.0,0.05111]
[1780115177318,51.89,73326.14,0.0,0.99898,0.0,0.05076]
[1780115178325,51.89,73327.71,0.0,0.99899,0.0,0.05044]
[1780115182354,51.89,73326.32,0.0,0.99898,0.0,0.05072]
[1780115187644,51.89,73323.15,0.0,0.99897,0.0,0.05137]
[1780115191417,51.89,73322.67,0.0,0.99899,0.0,0.05022]
[1780115197715,51.89,73322.11,0.0,0.99899,0.0,0.05034]
[1780115205515,51.89,73320.8,0.0,0.99898,0.0,0.0506]
[1780115212564,51.89,73320.31,0.0,0.99898,0.0,0.0507]
[1780115217864,51.89,73279.83,0.0,0.99878,1e-05,0.05956]
[1780115218632,51.89,73279.46,0.0,0.99878,1e-05,0.05965]
[1780115219632,51.89,73270.25,0.0,0.99873,1e-05,0.06185]
[1780115220641,51.89,73256.88,0.0,0.99865,1e-05,0.06518]
[1780115221645,51.89,73252.03,0.0,0.99863,1e-05,0.06643]
[1780115223668,51.89,73246.14,0.0,0.99859,1e-05,0.06797]
[1780115226683,51.89,73241.47,0.0,0.99856,1e-05,0.06921]
[1780115227950,51.89,73219.54,0.0,0.99842,1e-05,0.07533]
[1780115229703,51.89,73217.52,0.0,0.99841,1e-05,0.07592]
[1780115234737,51.89,73219.79,0.0,0.99842,1e-05,0.07526]
[1780115238021,51.89,73233.85,0.0,0.99851,1e-05,0.07129]
[1780115241787,51.89,73244.41,0.0,0.99858,1e-05,0.06843]
[1780115242796,51.89,73248.5,0.0,0.9986,1e-05,0.06735]
[1780115244807,51.89,73253.89,0.0,0.99864,1e-05,0.06595]
[1780115246827,51.89,73260.29,0.0,0.99867,1e-05,0.06432]
[1780115249848,51.89,73266.33,0.0,0.99871,1e-05,0.06281]
[1780115250858,51.89,73274.4,0.0,0.99875,1e-05,0.06085]
[1780115251864,51.89,73277.04,0.0,0.99879,1e-05,0.0588]
[1780115252869,51.89,73271.23,0.0,0.99876,1e-05,0.06017]
[1780115253876,51.89,73267.75,0.0,0.99875,1e-05,0.061]
[1780115256896,51.89,73266.24,0.0,0.99874,1e-05,0.06136]
[1780115260926,51.89,73274.76,0.0,0.99878,1e-05,0.05933]
[1780115262940,51.89,73276.27,0.0,0.99879,1e-05,0.05898]
[1780115268244,51.89,73274.53,0.0,0.99878,1e-05,0.05939]
[1780115274019,51.89,73274.4,0.0,0.99878,1e-05,0.05942]
[1780115279054,51.89,73273.03,0.0,0.99877,1e-05,0.05974]
[1780115283090,51.89,73268.03,0.0,0.99875,1e-05,0.06093]
[1780115288117,51.89,73270.5,0.0,0.99876,1e-05,0.06034]
[1780115294159,51.89,73271.77,0.0,0.99877,1e-05,0.06004]
[1780115299197,51.89,73272.34,0.0,0.99877,1e-05,0.0599]
[1780115304233,51.89,73275.65,0.0,0.99879,1e-05,0.05912]
[1780115309267,51.89,73278.14,0.0,0.9988,1e-05,0.05854]
[1780115314305,51.89,73281.76,0.0,0.99885,1e-05,0.05633]
[1780115319338,51.89,73282.58,0.0,0.99885,1e-05,0.05615]
[1780115324378,51.89,73277.59,0.0,0.99883,1e-05,0.05727]
[1780115329408,51.89,73275.45,0.0,0.99881,1e-05,0.05776]
[1780115334443,51.89,73273.82,0.0,0.99881,1e-05,0.05814]
[1780115339479,51.89,73274.25,0.0,0.99881,1e-05,0.05804]
[1780115344514,51.89,73274.38,0.0,0.99881,1e-05,0.05801]
[1780115349836,51.89,73278.44,0.0,0.99883,1e-05,0.05708]
[1780115353865,51.89,73270.5,0.0,0.99879,1e-05,0.05891]
[1780115357614,51.89,73266.54,0.0,0.99877,1e-05,0.05984]
[1780115358900,51.89,73260.06,0.0,0.99873,1e-05,0.0614]
[1780115361644,51.89,73259.03,0.0,0.99873,1e-05,0.06165]
[1780115366677,51.89,73258.37,0.0,0.99872,1e-05,0.06181]
[1780115371715,51.89,73260.07,0.0,0.99876,1e-05,0.05994]
[1780115377756,51.89,73259.53,0.0,0.99876,1e-05,0.06007]
[1780115382794,51.89,73259.72,0.0,0.99876,1e-05,0.06002]
[1780115387829,51.89,73262.78,0.0,0.99878,1e-05,0.0593]
[1780115392864,51.89,73263.76,0.0,0.99878,1e-05,0.05907]
[1780115397900,51.89,73259.83,0.0,0.99876,1e-05,0.05999]
[1780115401932,51.89,73250.74,0.0,0.99871,1e-05,0.06219]
[1780115402940,51.89,73243.33,0.0,0.99867,1e-05,0.06404]
[1780115403947,51.89,73236.28,0.0,0.99863,1e-05,0.06584]
[1780115404952,51.89,73237.05,0.0,0.99863,1e-05,0.06564]
[1780115409988,51.89,73237.19,0.0,0.99863,1e-05,0.06561]
[1780115415023,51.89,73237.56,0.0,0.99864,1e-05,0.06551]
[1780115420058,51.89,73244.08,0.0,0.99867,1e-05,0.06385]
[1780115426375,51.89,73244.33,0.0,0.99868,1e-05,0.06379]
[1780115432142,51.89,73245.66,0.0,0.99871,1e-05,0.06195]
[1780115437177,51.89,73249.64,0.0,0.99874,1e-05,0.06098]
[1780115441208,51.89,73253.64,0.0,0.99876,1e-05,0.06002]
[1780115446246,51.89,73250.67,0.0,0.99874,1e-05,0.06073]
[1780115448264,51.89,73258.59,0.0,0.99878,1e-05,0.05885]
[1780115453301,51.89,73257.74,0.0,0.99878,1e-05,0.05905]
[1780115458335,51.89,73258.02,0.0,0.99878,1e-05,0.05898]
[1780115463369,51.89,73255.41,0.0,0.99877,1e-05,0.0596]
[1780115469411,51.89,73254.29,0.0,0.99876,1e-05,0.05987]
[1780115473440,51.89,73248.28,0.0,0.99873,1e-05,0.06131]
[1780115475455,51.89,73243.22,0.0,0.9987,1e-05,0.06255]
[1780115480488,51.89,73240.61,0.0,0.99868,1e-05,0.0632]
[1780115485528,51.89,73240.17,0.0,0.99868,1e-05,0.06331]
[1780115491570,51.89,73240.6,0.0,0.99872,1e-05,0.0617]
[1780115493584,51.89,73233.47,0.0,0.99868,1e-05,0.06347]
[1780115494591,51.89,73232.16,0.0,0.99867,1e-05,0.0638]
[1780115498619,51.89,73227.77,0.0,0.99864,1e-05,0.06492]
[1780115503655,51.89,73228.13,0.0,0.99864,1e-05,0.06483]
[1780115507946,51.89,73235.71,0.0,0.99869,1e-05,0.06291]
[1780115510706,51.89,73229.65,0.0,0.99865,1e-05,0.06444]
[1780115512719,51.89,73222.4,0.0,0.99861,1e-05,0.06631]
[1780115513727,51.89,73220.34,0.0,0.9986,1e-05,0.06685]
[1780115515742,51.89,73213.13,0.0,0.99855,1e-05,0.06878]
[1780115516747,51.89,73211.67,0.0,0.99854,1e-05,0.06917]
[1780115521786,51.89,73214.29,0.0,0.99856,1e-05,0.06846]
[1780115524805,51.89,73202.74,0.0,0.99849,1e-05,0.07164]
[1780115525815,51.89,73201.24,0.0,0.99848,1e-05,0.07206]
[1780115530847,51.89,73207.98,0.0,0.99852,1e-05,0.07018]
[1780115533868,51.89,73213.74,0.0,0.99856,1e-05,0.06861]
[1780115535882,51.89,73217.46,0.0,0.99858,1e-05,0.06762]
[1780115540916,51.89,73218.54,0.0,0.99859,1e-05,0.06733]
[1780115545951,51.89,73225.24,0.0,0.99863,1e-05,0.06557]
[1780115549980,51.89,73220.24,0.0,0.9986,1e-05,0.06688]
[1780115551996,51.89,73220.03,0.0,0.99863,1e-05,0.06535]
[1780115557030,51.89,73221.38,0.0,0.99864,1e-05,0.06501]
[1780115562071,51.89,73220.41,0.0,0.99863,1e-05,0.06526]
[1780115567115,51.89,73221.11,0.0,0.99863,1e-05,0.06508]
[1780115569128,51.89,73229.47,0.0,0.99868,1e-05,0.06295]
[1780115574164,51.89,73230.61,0.0,0.99869,1e-05,0.06267]
[1780115575171,51.89,73237.32,0.0,0.99873,1e-05,0.06102]
[1780115576435,51.89,73242.89,0.0,0.99876,1e-05,0.05967]
[1780115581212,51.89,73234.75,0.0,0.99871,1e-05,0.06164]
[1780115586505,51.89,73220.91,0.0,0.99863,1e-05,0.06513]
[1780115588261,51.89,73219.22,0.0,0.99862,1e-05,0.06556]
[1780115591282,51.89,73215.63,0.0,0.9986,1e-05,0.0665]
[1780115594304,51.89,73209.75,0.0,0.99857,1e-05,0.06806]
[1780115598331,51.89,73203.42,0.0,0.99853,1e-05,0.06978]
[1780115603366,51.89,73202.35,0.0,0.99852,1e-05,0.07007]
[1780115608402,51.89,73202.81,0.0,0.99852,1e-05,0.06995]
[1780115613438,51.89,73200.56,0.0,0.99854,1e-05,0.06891]
[1780115618471,51.89,73202.09,0.0,0.99855,1e-05,0.0685]
[1780115623515,51.89,73210.36,0.0,0.9986,1e-05,0.06629]
[1780115625525,51.89,73216.19,0.0,0.99864,1e-05,0.06478]
[1780115630558,51.89,73213.68,0.0,0.99862,1e-05,0.06543]
[1780115632571,51.89,73207.02,0.0,0.99858,1e-05,0.06718]
[1780115637611,51.89,73207.36,0.0,0.99858,1e-05,0.06709]
[1780115638615,51.89,73200.54,0.0,0.99854,1e-05,0.06892]
[1780115643664,51.89,73197.82,0.0,0.99852,1e-05,0.06966]
[1780115645668,51.89,73186.45,0.0,0.99845,1e-05,0.07284]
[1780115650702,51.89,73188.17,0.0,0.99846,1e-05,0.07235]
[1780115655739,51.89,73183.97,0.0,0.99843,1e-05,0.07356]
[1780115660772,51.89,73182.19,0.0,0.99842,1e-05,0.07407]
[1780115665808,51.89,73178.28,0.0,0.99839,1e-05,0.07521]
[1780115670843,51.89,73179.31,0.0,0.9984,1e-05,0.07491]
[1780115672857,51.89,73179.16,0.0,0.99844,1e-05,0.07321]
[1780115678157,51.89,73174.8,0.0,0.99841,1e-05,0.07447]
[1780115682951,51.89,73154.22,0.0,0.99826,1e-05,0.0807]
[1780115683959,51.89,73131.46,0.0,0.99808,1e-05,0.08812]
[1780115684966,51.89,73137.39,0.0,0.99813,1e-05,0.08613]
[1780115685968,51.89,73141.34,0.0,0.99816,1e-05,0.08482]
[1780115686974,51.89,73146.99,0.0,0.99821,1e-05,0.08299]
[1780115687989,51.89,73155.21,0.0,0.99827,1e-05,0.08039]
[1780115688990,51.89,73157.79,0.0,0.99829,1e-05,0.07958]
[1780115693044,51.89,73151.56,0.0,0.99824,1e-05,0.08153]
[1780115694049,51.89,73149.78,0.0,0.99823,1e-05,0.0821]
[1780115698082,51.89,73156.68,0.0,0.99828,1e-05,0.07993]
[1780115699089,51.89,73150.88,0.0,0.99824,1e-05,0.08175]
[1780115700315,51.89,73149.2,0.0,0.99822,1e-05,0.08228]
[1780115703116,51.89,73157.19,0.0,0.99828,1e-05,0.07977]
[1780115704123,51.89,73157.19,0.0,0.99828,1e-05,0.07977]
[1780115706139,51.89,73164.9,0.0,0.99834,1e-05,0.07741]
[1780115707145,51.89,73171.78,0.0,0.99839,1e-05,0.07536]
[1780115708152,51.89,73165.7,0.0,0.99834,1e-05,0.07717]
[1780115709158,51.89,73164.14,0.0,0.99833,1e-05,0.07764]
[1780115712179,51.89,73169.19,0.0,0.99837,1e-05,0.07612]
[1780115717224,51.89,73174.21,0.0,0.9984,1e-05,0.07464]
[1780115720457,51.89,73182.99,0.0,0.99846,1e-05,0.07211]
[1780115726292,51.89,73173.48,0.0,0.9984,1e-05,0.07486]
[1780115727299,51.89,73170.85,0.0,0.99838,1e-05,0.07563]
[1780115728306,51.89,73164.55,0.0,0.99834,1e-05,0.07752]
[1780115729311,51.89,73162.81,0.0,0.99832,1e-05,0.07804]
[1780115734357,51.89,73164.67,0.0,0.99837,1e-05,0.07568]
[1780115735357,51.89,73155.45,0.0,0.99831,1e-05,0.07846]
[1780115736364,51.89,73140.15,0.0,0.99819,1e-05,0.08327]
[1780115737367,51.89,73132.18,0.0,0.99813,1e-05,0.08588]
[1780115738382,51.89,73129.7,0.0,0.99811,1e-05,0.08671]
[1780115743435,51.89,73135.14,0.0,0.99815,1e-05,0.08491]
[1780115745437,51.89,73137.94,0.0,0.99818,1e-05,0.08399]
[1780115750678,51.89,73137.63,0.0,0.99817,1e-05,0.08409]
[1780115755512,51.89,73147.83,0.0,0.99825,1e-05,0.08083]
[1780115756518,51.89,73152.32,0.0,0.99829,1e-05,0.07943]
[1780115758535,51.89,73154.99,0.0,0.99831,1e-05,0.0786]
[1780115762562,51.89,73149.76,0.0,0.99827,1e-05,0.08022]
[1780115763569,51.89,73147.55,0.0,0.99825,1e-05,0.08091]
[1780115766591,51.89,73136.98,0.0,0.99817,1e-05,0.0843]
[1780115767603,51.89,73135.93,0.0,0.99816,1e-05,0.08465]
[1780115772636,51.89,73135.24,0.0,0.99816,1e-05,0.08487]
[1780115777675,51.89,73132.81,0.0,0.99814,1e-05,0.08568]
[1780115782707,51.89,73126.23,0.0,0.99808,1e-05,0.08788]
[1780115783715,51.89,73126.16,0.0,0.99808,1e-05,0.0879]
[1780115785728,51.89,73138.03,0.0,0.99818,1e-05,0.08396]
[1780115786737,51.89,73140.36,0.0,0.9982,1e-05,0.08321]
[1780115789762,51.89,73145.48,0.0,0.99823,1e-05,0.08157]
[1780115792783,51.89,73154.53,0.0,0.99834,1e-05,0.07691]
[1780115796813,51.89,73160.88,0.0,0.99839,1e-05,0.07502]
[1780115801848,51.89,73161.59,0.0,0.99839,1e-05,0.07481]
[1780115803865,51.89,73155.91,0.0,0.99835,1e-05,0.0765]
[1780115805878,51.89,73144.44,0.0,0.99827,1e-05,0.08001]
[1780115810911,51.89,73146.57,0.0,0.99828,1e-05,0.07935]
[1780115815946,51.89,73145.39,0.0,0.99827,1e-05,0.07971]
[1780115821184,51.89,73148.7,0.0,0.9983,1e-05,0.07869]
[1780115827047,51.89,73163.14,0.0,0.9984,1e-05,0.07435]
[1780115828055,51.89,73164.26,0.0,0.99841,1e-05,0.07403]
[1780115833089,51.89,73168.64,0.0,0.99844,1e-05,0.07276]
[1780115837117,51.89,73163.46,0.0,0.9984,1e-05,0.07426]
[1780115839136,51.89,73161.38,0.0,0.99839,1e-05,0.07487]
[1780115844171,51.89,73160.51,0.0,0.99838,1e-05,0.07513]
[1780115845173,51.89,73153.69,0.0,0.99833,1e-05,0.07717]
[1780115846180,51.89,73149.73,0.0,0.99831,1e-05,0.07837]
[1780115848195,51.89,73147.42,0.0,0.99829,1e-05,0.07908]
[1780115851400,51.89,73146.73,0.0,0.99832,1e-05,0.07745]
[1780115858264,51.89,73146.83,0.0,0.99832,1e-05,0.07742]
[1780115862292,51.89,73142.29,0.0,0.99829,1e-05,0.07881]
[1780115867328,51.89,73142.83,0.0,0.99829,1e-05,0.07864]
[1780115872363,51.89,73144.79,0.0,0.99831,1e-05,0.07804]
[1780115877402,51.89,73145.76,0.0,0.99832,1e-05,0.07775]
[1780115882438,51.89,73149.24,0.0,0.99834,1e-05,0.07669]
[1780115887473,51.89,73150.05,0.0,0.99835,1e-05,0.07645]
[1780115892510,51.89,73149.97,0.0,0.99835,1e-05,0.07647]
[1780115896539,51.89,73160.25,0.0,0.99842,1e-05,0.07343]
[1780115897546,51.89,73166.08,0.0,0.99846,1e-05,0.07176]
[1780115898559,51.89,73167.83,0.0,0.99847,1e-05,0.07126]
[1780115903589,51.89,73173.56,0.0,0.99851,1e-05,0.06966]
[1780115908625,51.89,73175.14,0.0,0.99852,1e-05,0.06922]
[1780115913662,51.89,73178.38,0.0,0.99857,1e-05,0.06668]
[1780115918695,51.89,73179.91,0.0,0.99858,1e-05,0.06628]
[1780115923732,51.89,73188.96,0.0,0.99864,1e-05,0.06391]
[1780115924741,51.89,73192.09,0.0,0.99866,1e-05,0.06311]
[1780115926753,51.89,73192.54,0.0,0.99866,1e-05,0.063]
[1780115929772,51.89,73195.05,0.0,0.99868,1e-05,0.06236]
[1780115930781,51.89,73196.68,0.0,0.99868,1e-05,0.06196]
[1780115933803,51.89,73191.39,0.0,0.99865,1e-05,0.06329]
[1780115940853,51.89,73194.46,0.0,0.99867,1e-05,0.06251]
[1780115945889,51.89,73196.08,0.0,0.99868,1e-05,0.06211]
[1780115951935,51.89,73196.33,0.0,0.99868,1e-05,0.06204]
[1780115956972,51.89,73204.59,0.0,0.99873,1e-05,0.06001]
[1780115957974,51.89,73208.3,0.0,0.99875,1e-05,0.05911]
[1780115962003,51.89,73202.96,0.0,0.99872,1e-05,0.0604]
[1780115967039,51.89,73204.81,0.0,0.99873,1e-05,0.05995]
[1780115971067,51.89,73202.07,0.0,0.99875,1e-05,0.05912]
[1780115973080,51.89,73195.77,0.0,0.99871,1e-05,0.06065]
[1780115978116,51.89,73196.14,0.0,0.99871,1e-05,0.06056]
[1780115983150,51.89,73194.12,0.0,0.9987,1e-05,0.06105]
[1780115988187,51.89,73193.02,0.0,0.9987,1e-05,0.06133]
[1780115992403,51.89,73188.4,0.0,0.99867,1e-05,0.06248]
[1780115998256,51.89,73184.59,0.0,0.99865,1e-05,0.06345]
[1780116000270,51.89,73180.31,0.0,0.99862,1e-05,0.06456]
[1780116005315,51.89,73179.19,0.0,0.99861,1e-05,0.06485]
[1780116007321,51.89,73185.33,0.0,0.99865,1e-05,0.06326]
[1780116009334,51.89,73185.94,0.0,0.99865,1e-05,0.06311]
[1780116014377,51.89,73185.09,0.0,0.99865,1e-05,0.06332]
[1780116019404,51.89,73183.96,0.0,0.99864,1e-05,0.06361]
[1780116020411,51.89,73178.79,0.0,0.99861,1e-05,0.06495]
[1780116022613,51.89,73175.95,0.0,0.99859,1e-05,0.0657]
[1780116029474,51.89,73175.41,0.0,0.99859,1e-05,0.06584]
[1780116031489,51.89,73174.27,0.0,0.99862,1e-05,0.06452]
[1780116036522,51.89,73172.91,0.0,0.99861,1e-05,0.06488]
[1780116042755,51.89,73172.75,0.0,0.99861,1e-05,0.06492]
[1780116049615,51.89,73173.89,0.0,0.99861,1e-05,0.06462]
[1780116054648,51.89,73176.41,0.0,0.99863,1e-05,0.06397]
[1780116059683,51.89,73173.53,0.0,0.99861,1e-05,0.06472]
[1780116064722,51.89,73171.13,0.0,0.9986,1e-05,0.06535]
[1780116066934,51.89,73186.07,0.0,0.99869,1e-05,0.06151]
[1780116072776,51.89,73186.47,0.0,0.99869,1e-05,0.06141]
[1780116077811,51.89,73191.52,0.0,0.99872,1e-05,0.06017]
[1780116082846,51.89,73193.63,0.0,0.99873,1e-05,0.05965]
[1780116087882,51.89,73194.89,0.0,0.99874,1e-05,0.05935]
[1780116092917,51.89,73199.03,0.0,0.99879,1e-05,0.05688]
[1780116096142,51.89,73193.01,0.0,0.99876,1e-05,0.0583]
[1780116101980,51.89,73186.27,0.0,0.99872,1e-05,0.05993]
[1780116103993,51.89,73180.1,0.0,0.99869,1e-05,0.06145]
[1780116108033,51.89,73186.89,0.0,0.99872,1e-05,0.05978]
[1780116112054,51.89,73192.17,0.0,0.99875,1e-05,0.0585]
[1780116117089,51.89,73195.02,0.0,0.99877,1e-05,0.05782]
[1780116122129,51.89,73195.85,0.0,0.99877,1e-05,0.05763]
[1780116123130,51.89,73190.62,0.0,0.99875,1e-05,0.05887]
[1780116127160,51.89,73197.06,0.0,0.99878,1e-05,0.05734]
[1780116130179,51.89,73191.28,0.0,0.99875,1e-05,0.05871]
[1780116134208,51.89,73186.17,0.0,0.99872,1e-05,0.05995]
[1780116139243,51.89,73186.52,0.0,0.99872,1e-05,0.05987]
[1780116144279,51.89,73183.63,0.0,0.99871,1e-05,0.06058]
[1780116149318,51.89,73183.93,0.0,0.99871,1e-05,0.0605]
[1780116151333,51.89,73178.84,0.0,0.99871,1e-05,0.06022]
[1780116153346,51.89,73177.94,0.0,0.99871,1e-05,0.06044]
[1780116158382,51.89,73177.37,0.0,0.9987,1e-05,0.06058]
[1780116163417,51.89,73174.88,0.0,0.99869,1e-05,0.0612]
[1780116168454,51.89,73172.94,0.0,0.99868,1e-05,0.06169]
[1780116175500,51.89,73172.28,0.0,0.99867,1e-05,0.06185]
[1780116181543,51.89,73171.9,0.0,0.99867,1e-05,0.06195]
[1780116186782,51.89,73174.35,0.0,0.99868,1e-05,0.06133]
[1780116192619,51.89,73174.73,0.0,0.99869,1e-05,0.06124]
[1780116197658,51.89,73176.52,0.0,0.9987,1e-05,0.06079]
[1780116202689,51.89,73176.09,0.0,0.99869,1e-05,0.0609]
[1780116207726,51.89,73176.86,0.0,0.9987,1e-05,0.06071]
[1780116211751,51.89,73176.5,0.0,0.99873,1e-05,0.05926]
[1780116216994,51.89,73174.21,0.0,0.99872,1e-05,0.05982]
[1780116219809,51.89,73171.1,0.0,0.9987,1e-05,0.06059]
[1780116224844,51.89,73171.79,0.0,0.9987,1e-05,0.06042]
[1780116231892,51.89,73172.69,0.0,0.99871,1e-05,0.0602]
[1780116237138,51.89,73175.04,0.0,0.99872,1e-05,0.05962]
[1780116242971,51.89,73177.15,0.0,0.99873,1e-05,0.0591]
[1780116247209,51.89,73188.43,0.0,0.9988,1e-05,0.05642]
[1780116253039,51.89,73189.21,0.0,0.9988,1e-05,0.05624]
[1780116258079,51.89,73189.81,0.0,0.9988,1e-05,0.0561]
[1780116260089,51.89,73196.28,0.0,0.99884,1e-05,0.05462]
[1780116265124,51.89,73199.9,0.0,0.99886,1e-05,0.05381]
[1780116270159,51.89,73200.51,0.0,0.99886,1e-05,0.05367]
[1780116272173,51.89,73200.63,0.0,0.99889,1e-05,0.05225]
[1780116273184,51.89,73205.99,0.0,0.99892,0.0,0.0511]
[1780116276202,51.89,73216.83,0.0,0.99897,0.0,0.04883]
[1780116277423,51.89,73223.07,0.0,0.999,0.0,0.04757]
[1780116283251,51.89,73224.23,0.0,0.999,0.0,0.04733]
[1780116288285,51.89,73225.4,0.0,0.99901,0.0,0.0471]
[1780116293320,51.89,73226.2,0.0,0.99901,0.0,0.04694]
[1780116298354,51.89,73228.77,0.0,0.99902,0.0,0.04644]
[1780116303392,51.89,73232.83,0.0,0.99904,0.0,0.04565]
[1780116308427,51.89,73233.31,0.0,0.99904,0.0,0.04556]
[1780116311446,51.89,73227.16,0.0,0.99902,0.0,0.04675]
[1780116315476,51.89,73219.1,0.0,0.99898,0.0,0.04837]
[1780116320510,51.89,73219.09,0.0,0.99898,0.0,0.04837]
[1780116325546,51.89,73218.02,0.0,0.99897,0.0,0.04859]
[1780116327776,51.89,73206.82,0.0,0.99892,0.0,0.05092]
[1780116330581,51.89,73213.08,0.0,0.99895,0.0,0.0496]
[1780116331588,51.89,73213.19,0.0,0.99898,0.0,0.04827]
[1780116334609,51.89,73219.33,0.0,0.99901,0.0,0.04703]
[1780116339642,51.89,73221.83,0.0,0.99902,0.0,0.04654]
[1780116344679,51.89,73221.91,0.0,0.99902,0.0,0.04652]
[1780116349713,51.89,73216.93,0.0,0.999,0.0,0.04751]
[1780116354749,51.89,73217.13,0.0,0.999,0.0,0.04747]
[1780116359782,51.89,73216.42,0.0,0.99899,0.0,0.04761]
[1780116364818,51.89,73212.98,0.0,0.99898,0.0,0.04831]
[1780116369854,51.89,73212.94,0.0,0.99898,0.0,0.04832]
[1780116375898,51.89,73210.55,0.0,0.99897,0.0,0.04881]
[1780116380932,51.89,73211.35,0.0,0.99897,0.0,0.04864]
[1780116385967,51.89,73213.18,0.0,0.99898,0.0,0.04827]
[1780116391002,51.89,73213.3,0.0,0.99901,0.0,0.04695]
[1780116396037,51.89,73213.88,0.0,0.99901,0.0,0.04684]
[1780116402080,51.89,73214.59,0.0,0.99901,0.0,0.0467]
[1780116406110,51.89,73221.26,0.0,0.99904,0.0,0.04539]
[1780116408123,51.89,73231.07,0.0,0.99909,0.0,0.04354]
[1780116414379,51.89,73233.28,0.0,0.99909,0.0,0.04313]
[1780116420208,51.89,73234.95,0.0,0.9991,0.0,0.04282]
[1780116425241,51.89,73239.59,0.0,0.99912,0.0,0.04198]
[1780116428263,51.89,73250.32,0.0,0.99916,0.0,0.04009]
[1780116433297,51.89,73249.36,0.0,0.99916,0.0,0.04026]
[1780116438337,51.89,73251.73,0.0,0.99917,0.0,0.03985]
[1780116440356,51.89,73245.2,0.0,0.99914,0.0,0.04098]
[1780116443371,51.89,73240.0,0.0,0.99912,0.0,0.04191]
[1780116448405,51.89,73242.32,0.0,0.99913,0.0,0.04149]
[1780116454447,51.89,73245.59,0.0,0.99917,0.0,0.03978]
[1780116459481,51.89,73246.85,0.0,0.99917,0.0,0.03956]
[1780116464518,51.89,73246.58,0.0,0.99917,0.0,0.03961]
[1780116468545,51.89,73241.54,0.0,0.99915,0.0,0.04048]
[1780116473580,51.89,73242.38,0.0,0.99916,0.0,0.04033]
[1780116478616,51.89,73240.75,0.0,0.99915,0.0,0.04062]
[1780116484657,51.89,73241.81,0.0,0.99915,0.0,0.04043]
[1780116489689,51.89,73245.11,0.0,0.99917,0.0,0.03986]
[1780116494941,51.89,73248.52,0.0,0.99918,0.0,0.03928]
[1780116501776,51.89,73251.88,0.0,0.99919,0.0,0.03871]
[1780116506812,51.89,73261.62,0.0,0.99923,0.0,0.03711]
[1780116507818,51.89,73261.95,0.0,0.99923,0.0,0.03706]
[1780116511846,51.89,73259.87,0.0,0.99924,0.0,0.03633]
[1780116516881,51.89,73263.1,0.0,0.99926,0.0,0.03583]
[1780116521918,51.89,73264.77,0.0,0.99926,0.0,0.03556]
[1780116522927,51.89,73279.57,0.0,0.99931,0.0,0.03333]
[1780116527958,51.89,73280.46,0.0,0.99932,0.0,0.0332]
[1780116531987,51.89,73275.3,0.0,0.9993,0.0,0.03396]
[1780116537026,51.89,73280.95,0.0,0.99932,0.0,0.03313]
[1780116542060,51.89,73278.99,0.0,0.99931,0.0,0.03341]
[1780116547096,51.89,73278.5,0.0,0.99931,0.0,0.03349]
[1780116552132,51.89,73281.02,0.0,0.99932,0.0,0.03312]
[1780116557168,51.89,73286.68,0.0,0.99934,0.0,0.0323]
[1780116562201,51.89,73288.38,0.0,0.99934,0.0,0.03206]
[1780116565476,51.89,73278.56,0.0,0.99931,0.0,0.03348]
[1780116571263,51.89,73279.09,0.0,0.99933,0.0,0.03243]
[1780116576300,51.89,73278.79,0.0,0.99933,0.0,0.03247]
[1780116581335,51.89,73279.02,0.0,0.99933,0.0,0.03244]
[1780116586369,51.89,73278.66,0.0,0.99933,0.0,0.03249]
[1780116591405,51.89,73276.21,0.0,0.99932,0.0,0.03284]
[1780116596440,51.89,73275.07,0.0,0.99932,0.0,0.03301]
[1780116601475,51.89,73277.17,0.0,0.99932,0.0,0.03271]
[1780116606511,51.89,73278.63,0.0,0.99933,0.0,0.0325]
[1780116611546,51.89,73279.47,0.0,0.99933,0.0,0.03237]
[1780116616580,51.89,73279.54,0.0,0.99933,0.0,0.03236]
[1780116621616,51.89,73278.92,0.0,0.99933,0.0,0.03245]
[1780116626651,51.89,73278.4,0.0,0.99933,0.0,0.03253]
[1780116631690,51.89,73280.73,0.0,0.99936,0.0,0.03125]
[1780116636727,51.89,73282.02,0.0,0.99936,0.0,0.03107]
[1780116641759,51.89,73283.67,0.0,0.99936,0.0,0.03084]
[1780116646801,51.89,73286.49,0.0,0.99937,0.0,0.03046]
[1780116648808,51.89,73294.48,0.0,0.9994,0.0,0.02939]
[1780116653843,51.89,73297.06,0.0,0.9994,0.0,0.02905]
[1780116656865,51.89,73291.28,0.0,0.99939,0.0,0.02981]
[1780116661899,51.89,73290.29,0.0,0.99938,0.0,0.02995]
[1780116667942,51.89,73291.23,0.0,0.99939,0.0,0.02982]
[1780116672977,51.89,73290.82,0.0,0.99939,0.0,0.02987]
[1780116678013,51.89,73291.85,0.0,0.99939,0.0,0.02974]
[1780116683057,51.89,73291.08,0.0,0.99939,0.0,0.02984]
[1780116688090,51.89,73287.37,0.0,0.99938,0.0,0.03034]
[1780116692119,51.89,73287.08,0.0,0.99939,0.0,0.02947]
[1780116697154,51.89,73287.77,0.0,0.9994,0.0,0.02938]
[1780116706463,51.89,73288.02,0.0,0.9994,0.0,0.02935]
[1780116712258,51.89,73291.61,0.0,0.99941,0.0,0.02888]
[1780116717294,51.89,73291.45,0.0,0.99941,0.0,0.0289]
[1780116722329,51.89,73290.47,0.0,0.9994,0.0,0.02903]
[1780116727364,51.89,73287.05,0.0,0.99939,0.0,0.02948]
[1780116733406,51.89,73286.34,0.0,0.99939,0.0,0.02957]
[1780116738442,51.89,73287.4,0.0,0.99939,0.0,0.02943]
[1780116743475,51.89,73287.66,0.0,0.99939,0.0,0.0294]
[1780116748513,51.89,73290.16,0.0,0.9994,0.0,0.02907]
[1780116750526,51.89,73295.57,0.0,0.99942,0.0,0.02837]
[1780116751532,51.89,73295.35,0.0,0.99943,0.0,0.02754]
[1780116756817,51.89,73281.25,0.0,0.99939,0.0,0.02935]
[1780116766888,51.89,73279.41,0.0,0.99939,0.0,0.02959]
[1780116776960,51.89,73279.22,0.0,0.99939,0.0,0.02961]
[1780116782750,51.89,73273.27,0.0,0.99937,0.0,0.03042]
[1780116787785,51.89,73274.77,0.0,0.99937,0.0,0.03021]
[1780116792821,51.89,73275.23,0.0,0.99938,0.0,0.03015]
[1780116797857,51.89,73275.86,0.0,0.99938,0.0,0.03006]
[1780116802891,51.89,73275.96,0.0,0.99938,0.0,0.03005]
[1780116808933,51.89,73276.89,0.0,0.99938,0.0,0.02993]
[1780116810946,51.89,73283.13,0.0,0.9994,0.0,0.0291]
[1780116812961,51.89,73288.21,0.0,0.99943,0.0,0.02757]
[1780116818001,51.89,73288.14,0.0,0.99943,0.0,0.02758]
[1780116823049,51.89,73291.65,0.0,0.99944,0.0,0.02715]
[1780116828081,51.89,73292.76,0.0,0.99944,0.0,0.02701]
[1780116833114,51.89,73292.64,0.0,0.99944,0.0,0.02702]
[1780116838148,51.89,73292.86,0.0,0.99944,0.0,0.027]
[1780116843190,51.89,73294.7,0.0,0.99945,0.0,0.02677]
[1780116849225,51.89,73295.3,0.0,0.99945,0.0,0.0267]
[1780116855269,51.89,73294.95,0.0,0.99945,0.0,0.02674]
[1780116860305,51.89,73294.83,0.0,0.99945,0.0,0.02676]
[1780116864331,51.89,73301.21,0.0,0.99947,0.0,0.02599]
[1780116869366,51.89,73301.99,0.0,0.99947,0.0,0.0259]
[1780116871379,51.89,73302.18,0.0,0.99949,0.0,0.02507]
[1780116876417,51.89,73305.04,0.0,0.99949,0.0,0.02474]
[1780116879436,51.89,73295.37,0.0,0.99947,0.0,0.02587]
[1780116884471,51.89,73294.88,0.0,0.99947,0.0,0.02592]
[1780116887740,51.89,73288.69,0.0,0.99945,0.0,0.02667]
[1780116891519,51.89,73286.18,0.0,0.99944,0.0,0.02697]
[1780116896556,51.89,73277.83,0.0,0.99942,0.0,0.02802]
[1780116897813,51.89,73266.03,0.0,0.99939,0.0,0.02956]
[1780116898569,51.89,73265.92,0.0,0.99939,0.0,0.02957]
[1780116900582,51.89,73258.7,0.0,0.99936,0.0,0.03055]
[1780116902597,51.89,73269.82,0.0,0.9994,0.0,0.02905]
[1780116903604,51.89,73275.02,0.0,0.99941,0.0,0.02838]
[1780116908640,51.89,73276.25,0.0,0.99942,0.0,0.02822]
[1780116913675,51.89,73271.05,0.0,0.9994,0.0,0.02889]
[1780116919717,51.89,73270.99,0.0,0.9994,0.0,0.0289]
[1780116928023,51.89,73270.84,0.0,0.9994,0.0,0.02892]
[1780116932809,51.89,73270.27,0.0,0.99942,0.0,0.02811]
[1780116938094,51.89,73264.5,0.0,0.9994,0.0,0.02885]
[1780116943890,51.89,73261.13,0.0,0.99939,0.0,0.0293]
[1780116948922,51.89,73258.1,0.0,0.99938,0.0,0.0297]
[1780116953956,51.89,73265.23,0.0,0.9994,0.0,0.02876]
[1780116957984,51.89,73271.68,0.0,0.99942,0.0,0.02793]
[1780116963019,51.89,73275.14,0.0,0.99943,0.0,0.02749]
[1780116968054,51.89,73278.29,0.0,0.99944,0.0,0.0271]
[1780116973090,51.89,73279.38,0.0,0.99944,0.0,0.02696]
[1780116979132,51.89,73278.12,0.0,0.99944,0.0,0.02712]
[1780116984167,51.89,73279.06,0.0,0.99944,0.0,0.027]
[1780116991216,51.89,73279.38,0.0,0.99946,0.0,0.02612]
[1780116996251,51.89,73278.83,0.0,0.99946,0.0,0.02619]
[1780117004308,51.89,73278.75,0.0,0.99946,0.0,0.0262]
[1780117015384,51.89,73274.13,0.0,0.99945,0.0,0.02676]
[1780117021429,51.89,73273.37,0.0,0.99944,0.0,0.02685]
[1780117026464,51.89,73276.0,0.0,0.99945,0.0,0.02653]
[1780117028728,51.89,73281.32,0.0,0.99946,0.0,0.02589]
[1780117034519,51.89,73285.42,0.0,0.99948,0.0,0.02541]
[1780117039553,51.89,73283.23,0.0,0.99947,0.0,0.02566]
[1780117044589,51.89,73283.33,0.0,0.99947,0.0,0.02565]
[1780117049624,51.89,73284.47,0.0,0.99947,0.0,0.02552]
[1780117051638,51.89,73284.45,0.0,0.99949,0.0,0.02471]
[1780117056673,51.89,73286.73,0.0,0.9995,0.0,0.02445]
[1780117063722,51.89,73289.08,0.0,0.9995,0.0,0.02419]
[1780117069009,51.89,73289.23,0.0,0.9995,0.0,0.02417]
[1780117074800,51.89,73286.28,0.0,0.99949,0.0,0.02451]
[1780117079836,51.89,73285.82,0.0,0.99949,0.0,0.02456]
[1780117084871,51.89,73285.65,0.0,0.99949,0.0,0.02458]
[1780117089904,51.89,73285.45,0.0,0.99949,0.0,0.0246]
[1780117094939,51.89,73288.31,0.0,0.9995,0.0,0.02428]
[1780117099974,51.89,73289.52,0.0,0.9995,0.0,0.02414]
[1780117105011,51.89,73289.77,0.0,0.9995,0.0,0.02411]
[1780117110054,51.89,73289.45,0.0,0.9995,0.0,0.02415]
[1780117111057,51.89,73289.06,0.0,0.99952,0.0,0.02342]
[1780117117100,51.89,73288.84,0.0,0.99952,0.0,0.02344]
[1780117122134,51.89,73292.21,0.0,0.99952,0.0,0.02307]
[1780117124148,51.89,73297.51,0.0,0.99954,0.0,0.02251]
[1780117129188,51.89,73301.31,0.0,0.99955,0.0,0.02211]
[1780117134219,51.89,73299.87,0.0,0.99954,0.0,0.02226]
[1780117139255,51.89,73297.36,0.0,0.99954,0.0,0.02253]
[1780117145299,51.89,73296.91,0.0,0.99954,0.0,0.02257]
[1780117150331,51.89,73296.47,0.0,0.99953,0.0,0.02262]
[1780117156373,51.89,73297.31,0.0,0.99954,0.0,0.02253]
[1780117161411,51.89,73301.79,0.0,0.99955,0.0,0.02206]
[1780117166446,51.89,73302.18,0.0,0.99955,0.0,0.02202]
[1780117171479,51.89,73302.57,0.0,0.99956,0.0,0.02126]
[1780117177523,51.89,73302.62,0.0,0.99956,0.0,0.02126]
[1780117182556,51.89,73306.66,0.0,0.99957,0.0,0.02086]
[1780117187592,51.89,73306.43,0.0,0.99957,0.0,0.02088]
[1780117192629,51.89,73306.43,0.0,0.99957,0.0,0.02088]
[1780117195650,51.89,73315.29,0.0,0.99959,0.0,0.02002]
[1780117196660,51.89,73319.81,0.0,0.9996,0.0,0.0196]
[1780117198673,51.89,73313.84,0.0,0.99959,0.0,0.02016]
[1780117202705,51.89,73308.43,0.0,0.99958,0.0,0.02068]
[1780117207739,51.89,73305.35,0.0,0.99957,0.0,0.02099]
[1780117212779,51.89,73305.18,0.0,0.99957,0.0,0.021]
[1780117214790,51.89,73299.29,0.0,0.99956,0.0,0.02159]
[1780117217811,51.89,73294.65,0.0,0.99955,0.0,0.02207]
[1780117222846,51.89,73293.54,0.0,0.99954,0.0,0.02219]
[1780117228888,51.89,73296.43,0.0,0.99955,0.0,0.02189]
[1780117232162,51.89,73296.31,0.0,0.99956,0.0,0.02118]
[1780117234930,51.89,73307.84,0.0,0.99959,0.0,0.02005]
[1780117235938,51.89,73310.53,0.0,0.99959,0.0,0.0198]
[1780117240972,51.89,73311.95,0.0,0.9996,0.0,0.01966]
[1780117246007,51.89,73310.15,0.0,0.99959,0.0,0.01983]
[1780117251048,51.89,73309.81,0.0,0.99959,0.0,0.01986]
[1780117252315,51.89,73301.25,0.0,0.99957,0.0,0.02069]
[1780117254067,51.89,73300.37,0.0,0.99957,0.0,0.02077]
[1780117261116,51.89,73299.47,0.0,0.99957,0.0,0.02086]
[1780117262385,51.89,73293.44,0.0,0.99956,0.0,0.02147]
[1780117271188,51.89,73294.79,0.0,0.99956,0.0,0.02133]
[1780117276219,51.89,73298.45,0.0,0.99957,0.0,0.02096]
[1780117281258,51.89,73308.82,0.0,0.99959,0.0,0.01996]
[1780117286293,51.89,73313.6,0.0,0.9996,0.0,0.01951]
[1780117292335,51.89,73315.03,0.0,0.99962,0.0,0.01872]
[1780117295354,51.89,73308.41,0.0,0.9996,0.0,0.01933]
[1780117298377,51.89,73296.47,0.0,0.99958,0.0,0.02046]
[1780117299384,51.89,73289.57,0.0,0.99956,0.0,0.02114]
[1780117304431,51.89,73301.69,0.0,0.99959,0.0,0.01996]
[1780117305438,51.89,73314.57,0.0,0.99962,0.0,0.01876]
[1780117307454,51.89,73319.69,0.0,0.99963,0.0,0.01831]
[1780117312488,51.89,73320.77,0.0,0.99963,0.0,0.01821]
[1780117316515,51.89,73314.19,0.0,0.99962,0.0,0.0188]
[1780117318528,51.89,73309.01,0.0,0.9996,0.0,0.01927]
[1780117322558,51.89,73301.86,0.0,0.99959,0.0,0.01994]
[1780117324573,51.89,73298.39,0.0,0.99958,0.0,0.02027]
[1780117325579,51.89,73293.2,0.0,0.99957,0.0,0.02078]
[1780117327592,51.89,73289.24,0.0,0.99956,0.0,0.02117]
[1780117332878,51.89,73284.17,0.0,0.99955,0.0,0.02169]
[1780117338670,51.89,73283.18,0.0,0.99955,0.0,0.02179]
[1780117342948,51.89,73289.0,0.0,0.99956,0.0,0.0212]
[1780117348742,51.89,73289.86,0.0,0.99956,0.0,0.02111]
[1780117354782,51.89,73292.51,0.0,0.99958,0.0,0.02015]
[1780117358810,51.89,73286.76,0.0,0.99957,0.0,0.02071]
[1780117363845,51.89,73283.98,0.0,0.99957,0.0,0.02098]
[1780117368880,51.89,73284.05,0.0,0.99957,0.0,0.02098]
[1780117380964,51.89,73283.42,0.0,0.99956,0.0,0.02104]
[1780117389021,51.89,73282.1,0.0,0.99956,0.0,0.02117]
[1780117394308,51.89,73278.84,0.0,0.99955,0.0,0.0215]
[1780117400099,51.89,73279.09,0.0,0.99955,0.0,0.02148]
[1780117403119,51.89,73272.99,0.0,0.99954,0.0,0.02211]
[1780117407147,51.89,73263.16,0.0,0.99952,0.0,0.02316]
[1780117410420,51.89,73262.83,0.0,0.99952,0.0,0.02319]
[1780117411175,51.89,73262.83,0.0,0.99953,0.0,0.02243]
[1780117416210,51.89,73261.9,0.0,0.99953,0.0,0.02253]
[1780117421245,51.89,73263.08,0.0,0.99953,0.0,0.0224]
[1780117424518,51.89,73256.31,0.0,0.99952,0.0,0.02313]
[1780117430308,51.89,73255.84,0.0,0.99951,0.0,0.02318]
[1780117435343,51.89,73255.97,0.0,0.99951,0.0,0.02317]
[1780117440379,51.89,73255.72,0.0,0.99951,0.0,0.02319]
[1780117445440,51.89,73254.97,0.0,0.99951,0.0,0.02328]
[1780117446434,51.89,73284.3,0.0,0.99958,0.0,0.02025]
[1780117447443,51.89,73312.56,0.0,0.99964,0.0,0.01767]
[1780117448445,51.89,73311.92,0.0,0.99964,0.0,0.01773]
[1780117453480,51.89,73315.15,0.0,0.99964,0.0,0.01745]
[1780117454730,51.89,73307.15,0.0,0.99963,0.0,0.01814]
[1780117456501,51.89,73305.03,0.0,0.99962,0.0,0.01833]
[1780117461539,51.89,73303.85,0.0,0.99962,0.0,0.01843]
[1780117466570,51.89,73301.83,0.0,0.99962,0.0,0.01861]
[1780117471607,51.89,73302.01,0.0,0.99963,0.0,0.01795]
[1780117476644,51.89,73300.75,0.0,0.99963,0.0,0.01806]
[1780117481675,51.89,73301.24,0.0,0.99963,0.0,0.01802]
[1780117486711,51.89,73300.67,0.0,0.99963,0.0,0.01807]
[1780117491746,51.89,73301.72,0.0,0.99963,0.0,0.01798]
[1780117496782,51.89,73307.44,0.0,0.99964,0.0,0.01749]
[1780117498795,51.89,73318.53,0.0,0.99966,0.0,0.01657]
[1780117499808,51.89,73325.09,0.0,0.99967,0.0,0.01604]
[1780117500810,51.89,73327.62,0.0,0.99968,0.0,0.01585]
[1780117505847,51.89,73329.13,0.0,0.99968,0.0,0.01573]
[1780117510881,51.89,73329.39,0.0,0.99968,0.0,0.01571]
[1780117514179,51.89,73439.07,0.0,0.99982,0.0,0.00906]
[1780117514921,51.89,73438.78,0.0,0.99982,0.0,0.00908]
[1780117515939,51.89,73474.64,0.0,0.99985,0.0,0.00754]
[1780117516937,51.89,73505.77,0.0,0.99988,0.0,0.00641]
[1780117517946,51.89,73517.46,0.0,0.99989,0.0,0.00603]
[1780117518971,51.89,73524.9,0.0,0.99989,0.0,0.0058]
[1780117519963,51.89,73534.99,0.0,0.9999,0.0,0.00549]
[1780117520971,51.89,73527.91,0.0,0.99989,0.0,0.0057]
[1780117521976,51.89,73518.02,0.0,0.99989,0.0,0.00601]
[1780117522983,51.89,73518.2,0.0,0.99989,0.0,0.00601]
[1780117527016,51.89,73510.91,0.0,0.99988,0.0,0.00624]
[1780117529025,51.89,73516.54,0.0,0.99988,0.0,0.00606]
[1780117531040,51.89,73512.48,0.0,0.99989,0.0,0.00594]
[1780117532048,51.89,73505.13,0.0,0.99988,0.0,0.00617]
[1780117533059,51.89,73496.77,0.0,0.99988,0.0,0.00645]
[1780117534325,51.89,73451.24,0.0,0.99984,0.0,0.00818]
[1780117535074,51.89,73451.24,0.0,0.99984,0.0,0.00818]
[1780117536076,51.89,73455.88,0.0,0.99984,0.0,0.00799]
[1780117538092,51.89,73462.43,0.0,0.99985,0.0,0.00772]
[1780117541113,51.89,73455.3,0.0,0.99984,0.0,0.00801]
[1780117543127,51.89,73452.82,0.0,0.99984,0.0,0.00812]
[1780117544396,51.89,73462.47,0.0,0.99985,0.0,0.00772]
[1780117545148,51.89,73462.13,0.0,0.99985,0.0,0.00773]
[1780117548161,51.89,73454.94,0.0,0.99984,0.0,0.00803]
[1780117553196,51.89,73451.78,0.0,0.99984,0.0,0.00816]
[1780117559239,51.89,73450.58,0.0,0.99984,0.0,0.00821]
[1780117562265,51.89,73464.87,0.0,0.99985,0.0,0.00762]
[1780117563267,51.89,73467.09,0.0,0.99985,0.0,0.00754]
[1780117568301,51.89,73470.01,0.0,0.99986,0.0,0.00742]
[1780117573338,51.89,73470.38,0.0,0.99986,0.0,0.00741]
[1780117576377,51.89,73461.23,0.0,0.99985,0.0,0.00777]
[1780117578397,51.89,73455.71,0.0,0.99984,0.0,0.008]
[1780117583454,51.89,73451.3,0.0,0.99984,0.0,0.00818]
[1780117588488,51.89,73451.19,0.0,0.99984,0.0,0.00819]
[1780117591509,51.89,73451.25,0.0,0.99985,0.0,0.00786]
[1780117596544,51.89,73451.5,0.0,0.99985,0.0,0.00785]
[1780117601580,51.89,73451.71,0.0,0.99985,0.0,0.00784]
[1780117606614,51.89,73451.79,0.0,0.99985,0.0,0.00784]
[1780117611650,51.89,73452.14,0.0,0.99985,0.0,0.00782]
[1780117616685,51.89,73452.05,0.0,0.99985,0.0,0.00783]
[1780117621723,51.89,73452.61,0.0,0.99985,0.0,0.0078]
[1780117626755,51.89,73462.04,0.0,0.99986,0.0,0.00743]
[1780117627762,51.89,73464.83,0.0,0.99986,0.0,0.00732]
[1780117632803,51.89,73461.25,0.0,0.99986,0.0,0.00746]
[1780117637832,51.89,73460.44,0.0,0.99985,0.0,0.00749]
[1780117641860,51.89,73454.18,0.0,0.99985,0.0,0.00774]
[1780117646895,51.89,73450.8,0.0,0.99985,0.0,0.00788]
[1780117649916,51.89,73443.76,0.0,0.99984,0.0,0.00817]
[1780117651931,51.89,73437.92,0.0,0.99984,0.0,0.00809]
[1780117655958,51.89,73445.13,0.0,0.99985,0.0,0.00779]
[1780117660993,51.89,73449.47,0.0,0.99985,0.0,0.00762]
[1780117666037,51.89,73450.42,0.0,0.99985,0.0,0.00758]
[1780117671071,51.89,73450.64,0.0,0.99985,0.0,0.00757]
[1780117676107,51.89,73449.89,0.0,0.99985,0.0,0.0076]
[1780117681144,51.89,73450.26,0.0,0.99985,0.0,0.00759]
[1780117686178,51.89,73451.45,0.0,0.99985,0.0,0.00754]
[1780117688195,51.89,73457.48,0.0,0.99986,0.0,0.0073]
[1780117695460,51.89,73455.45,0.0,0.99986,0.0,0.00738]
[1780117697254,51.89,73446.75,0.0,0.99985,0.0,0.00773]
[1780117698263,51.89,73444.14,0.0,0.99985,0.0,0.00783]
[1780117703298,51.89,73437.25,0.0,0.99984,0.0,0.00812]
[1780117704304,51.89,73435.67,0.0,0.99984,0.0,0.00819]
[1780117709340,51.89,73437.36,0.0,0.99984,0.0,0.00811]
[1780117712361,51.89,73437.0,0.0,0.99985,0.0,0.00781]
[1780117717395,51.89,73437.51,0.0,0.99985,0.0,0.00778]
[1780117722434,51.89,73438.69,0.0,0.99985,0.0,0.00774]
[1780117727465,51.89,73444.14,0.0,0.99985,0.0,0.00752]
[1780117728474,51.89,73444.84,0.0,0.99985,0.0,0.00749]
[1780117733507,51.89,73440.3,0.0,0.99985,0.0,0.00767]
[1780117738542,51.89,73436.15,0.0,0.99985,0.0,0.00784]
[1780117743579,51.89,73433.92,0.0,0.99984,0.0,0.00793]
[1780117750629,51.89,73433.86,0.0,0.99984,0.0,0.00793]
[1780117755877,51.89,73423.57,0.0,0.99984,0.0,0.00837]
[1780117757680,51.89,73418.29,0.0,0.99983,0.0,0.00861]
[1780117759691,51.89,73415.7,0.0,0.99983,0.0,0.00872]
[1780117764726,51.89,73414.1,0.0,0.99983,0.0,0.0088]
[1780117770768,51.89,73414.77,0.0,0.99983,0.0,0.00877]
[1780117773791,51.89,73420.55,0.0,0.99984,0.0,0.00817]
[1780117778826,51.89,73419.57,0.0,0.99984,0.0,0.00821]
[1780117783861,51.89,73419.7,0.0,0.99984,0.0,0.0082]
[1780117788896,51.89,73421.04,0.0,0.99984,0.0,0.00815]
[1780117793934,51.89,73419.98,0.0,0.99984,0.0,0.00819]
[1780117798970,51.89,73419.05,0.0,0.99984,0.0,0.00823]
[1780117805014,51.89,73418.82,0.0,0.99984,0.0,0.00824]
[1780117806018,51.89,73412.94,0.0,0.99983,0.0,0.0085]
[1780117807027,51.89,73412.28,0.0,0.99983,0.0,0.00853]
[1780117812057,51.89,73411.04,0.0,0.99983,0.0,0.00858]
[1780117817092,51.89,73409.72,0.0,0.99983,0.0,0.00864]
[1780117822127,51.89,73409.66,0.0,0.99983,0.0,0.00864]
[1780117824141,51.89,73415.65,0.0,0.99983,0.0,0.00838]
[1780117829177,51.89,73416.12,0.0,0.99984,0.0,0.00836]
[1780117831194,51.89,73415.48,0.0,0.99984,0.0,0.00805]
[1780117836440,51.89,73414.76,0.0,0.99984,0.0,0.00808]
[1780117842268,51.89,73418.27,0.0,0.99984,0.0,0.00793]
[1780117848310,51.89,73421.24,0.0,0.99985,0.0,0.00781]
[1780117853347,51.89,73422.75,0.0,0.99985,0.0,0.00775]
[1780117858381,51.89,73419.44,0.0,0.99984,0.0,0.00788]
[1780117863417,51.89,73419.26,0.0,0.99984,0.0,0.00789]
[1780117868452,51.89,73417.92,0.0,0.99984,0.0,0.00795]
[1780117872479,51.89,73413.18,0.0,0.99984,0.0,0.00815]
[1780117877515,51.89,73415.32,0.0,0.99984,0.0,0.00806]
[1780117882551,51.89,73416.33,0.0,0.99984,0.0,0.00801]
[1780117887587,51.89,73419.89,0.0,0.99984,0.0,0.00786]
[1780117891616,51.89,73425.01,0.0,0.99986,0.0,0.00734]
[1780117896864,51.89,73427.19,0.0,0.99986,0.0,0.00726]
[1780117902691,51.89,73427.83,0.0,0.99986,0.0,0.00723]
[1780117903699,51.89,73422.6,0.0,0.99985,0.0,0.00744]
[1780117906934,51.89,73421.1,0.0,0.99985,0.0,0.0075]
[1780117912760,51.89,73420.32,0.0,0.99985,0.0,0.00753]
[1780117917796,51.89,73417.98,0.0,0.99985,0.0,0.00762]
[1780117922835,51.89,73417.5,0.0,0.99985,0.0,0.00764]
[1780117933913,51.89,73417.9,0.0,0.99985,0.0,0.00762]
[1780117938947,51.89,73418.05,0.0,0.99985,0.0,0.00762]
[1780117943983,51.89,73414.63,0.0,0.99985,0.0,0.00776]
[1780117947218,51.89,73409.29,0.0,0.99984,0.0,0.00798]
[1780117951037,51.89,73407.72,0.0,0.99985,0.0,0.00772]
[1780117957289,51.89,73408.99,0.0,0.99985,0.0,0.00767]
[1780117964126,51.89,73409.26,0.0,0.99985,0.0,0.00765]
[1780117970168,51.89,73410.35,0.0,0.99985,0.0,0.00761]
[1780117974197,51.89,73404.39,0.0,0.99984,0.0,0.00785]
[1780117979231,51.89,73400.85,0.0,0.99984,0.0,0.008]
[1780117984266,51.89,73397.42,0.0,0.99984,0.0,0.00815]
[1780117989301,51.89,73397.01,0.0,0.99984,0.0,0.00817]
[1780117994338,51.89,73396.95,0.0,0.99984,0.0,0.00817]
[1780118001386,51.89,73396.81,0.0,0.99984,0.0,0.00818]
[1780118006424,51.89,73396.46,0.0,0.99984,0.0,0.00819]
[1780118011458,51.89,73392.62,0.0,0.99984,0.0,0.00802]
[1780118016492,51.89,73392.92,0.0,0.99984,0.0,0.008]
[1780118021525,51.89,73392.08,0.0,0.99984,0.0,0.00804]
[1780118027787,51.89,73390.98,0.0,0.99984,0.0,0.00809]
[1780118033609,51.89,73389.95,0.0,0.99984,0.0,0.00813]
[1780118039655,51.89,73389.49,0.0,0.99984,0.0,0.00815]
[1780118044687,51.89,73392.87,0.0,0.99984,0.0,0.00801]
[1780118049723,51.89,73394.46,0.0,0.99984,0.0,0.00794]
[1780118054759,51.89,73395.5,0.0,0.99984,0.0,0.0079]
[1780118060800,51.89,73395.84,0.0,0.99984,0.0,0.00788]
[1780118066843,51.89,73396.11,0.0,0.99984,0.0,0.00787]
[1780118071877,51.89,73401.06,0.0,0.99985,0.0,0.00735]
[1780118076912,51.89,73403.27,0.0,0.99986,0.0,0.00726]
[1780118081947,51.89,73404.96,0.0,0.99986,0.0,0.0072]
[1780118086981,51.89,73409.14,0.0,0.99986,0.0,0.00704]
[1780118092027,51.89,73409.75,0.0,0.99986,0.0,0.00701]
[1780118096048,51.89,73414.94,0.0,0.99987,0.0,0.00682]
[1780118101084,51.89,73416.43,0.0,0.99987,0.0,0.00677]
[1780118106119,51.89,73416.23,0.0,0.99987,0.0,0.00677]
[1780118108357,51.89,73423.25,0.0,0.99987,0.0,0.00652]
[1780118114177,51.89,73419.65,0.0,0.99987,0.0,0.00665]
[1780118116191,51.89,73418.49,0.0,0.99987,0.0,0.00669]
[1780118121226,51.89,73414.32,0.0,0.99986,0.0,0.00684]
[1780118127266,51.89,73413.91,0.0,0.99986,0.0,0.00686]
[1780118132301,51.89,73411.66,0.0,0.99987,0.0,0.00665]
[1780118137342,51.89,73414.05,0.0,0.99987,0.0,0.00656]
[1780118143380,51.89,73414.29,0.0,0.99987,0.0,0.00655]
[1780118149421,51.89,73414.03,0.0,0.99987,0.0,0.00656]
[1780118154457,51.89,73417.54,0.0,0.99987,0.0,0.00644]
[1780118159491,51.89,73417.71,0.0,0.99987,0.0,0.00643]
[1780118164526,51.89,73413.88,0.0,0.99987,0.0,0.00657]
[1780118169560,51.89,73414.34,0.0,0.99987,0.0,0.00655]
[1780118175604,51.89,73416.62,0.0,0.99987,0.0,0.00647]
[1780118182652,51.89,73416.41,0.0,0.99987,0.0,0.00648]
[1780118188917,51.89,73414.07,0.0,0.99987,0.0,0.00656]
[1780118193730,51.89,73411.63,0.0,0.99987,0.0,0.00636]
[1780118198987,51.89,73410.77,0.0,0.99987,0.0,0.00639]
[1780118206822,51.89,73409.81,0.0,0.99987,0.0,0.00643]
[1780118211857,51.89,73411.54,0.0,0.99987,0.0,0.00637]
[1780118219128,51.89,73412.57,0.0,0.99987,0.0,0.00633]
[1780118221928,51.89,73421.97,0.0,0.99988,0.0,0.00601]
[1780118222935,51.89,73425.36,0.0,0.99988,0.0,0.0059]
[1780118227969,51.89,73424.37,0.0,0.99988,0.0,0.00594]
[1780118233005,51.89,73425.37,0.0,0.99988,0.0,0.0059]
[1780118238039,51.89,73432.25,0.0,0.99989,0.0,0.00569]
[1780118240057,51.89,73433.96,0.0,0.99989,0.0,0.00563]
[1780118245088,51.89,73437.8,0.0,0.99989,0.0,0.00551]
[1780118250125,51.89,73439.39,0.0,0.99989,0.0,0.00547]
[1780118251131,51.89,73447.14,0.0,0.9999,0.0,0.005]
[1780118252138,51.89,73452.23,0.0,0.9999,0.0,0.00487]
[1780118253145,51.89,73454.69,0.0,0.99991,0.0,0.0048]
[1780118256167,51.89,73457.98,0.0,0.99991,0.0,0.00471]
[1780118261201,51.89,73458.75,0.0,0.99991,0.0,0.00469]
[1780118267244,51.89,73460.93,0.0,0.99991,0.0,0.00464]
[1780118272278,51.89,73463.09,0.0,0.99991,0.0,0.00458]
[1780118277317,51.89,73458.52,0.0,0.99991,0.0,0.0047]
[1780118282351,51.89,73452.15,0.0,0.9999,0.0,0.00487]
[1780118287391,51.89,73449.77,0.0,0.9999,0.0,0.00493]
[1780118291417,51.89,73440.27,0.0,0.9999,0.0,0.0052]
[1780118292424,51.89,73438.49,0.0,0.9999,0.0,0.00525]
[1780118297459,51.89,73439.88,0.0,0.9999,0.0,0.00521]
[1780118302496,51.89,73440.27,0.0,0.9999,0.0,0.0052]
[1780118307530,51.89,73444.58,0.0,0.9999,0.0,0.00508]
[1780118312565,51.89,73451.05,0.0,0.99991,0.0,0.00468]
[1780118317599,51.89,73451.17,0.0,0.99991,0.0,0.00467]
[1780118323642,51.89,73454.37,0.0,0.99991,0.0,0.00459]
[1780118328679,51.89,73454.66,0.0,0.99991,0.0,0.00458]
[1780118333716,51.89,73452.0,0.0,0.99991,0.0,0.00465]
[1780118339972,51.89,73451.43,0.0,0.99991,0.0,0.00467]
[1780118345797,51.89,73454.86,0.0,0.99991,0.0,0.00458]
[1780118352846,51.89,73459.67,0.0,0.99991,0.0,0.00446]
[1780118357885,51.89,73458.07,0.0,0.99991,0.0,0.0045]
[1780118362928,51.89,73461.02,0.0,0.99991,0.0,0.00442]
[1780118367956,51.89,73460.71,0.0,0.99991,0.0,0.00443]
[1780118371981,51.89,73460.33,0.0,0.99992,0.0,0.00424]
[1780118377016,51.89,73460.38,0.0,0.99992,0.0,0.00423]
[1780118382051,51.89,73458.59,0.0,0.99992,0.0,0.00428]
[1780118384065,51.89,73449.88,0.0,0.99991,0.0,0.00449]
[1780118389101,51.89,73445.96,0.0,0.99991,0.0,0.00459]
[1780118394136,51.89,73445.15,0.0,0.99991,0.0,0.00461]
[1780118400392,51.89,73445.36,0.0,0.99991,0.0,0.00461]
[1780118406220,51.89,73441.71,0.0,0.99991,0.0,0.0047]
[1780118409242,51.89,73447.05,0.0,0.99991,0.0,0.00456]
[1780118411255,51.89,73451.98,0.0,0.99991,0.0,0.00444]
[1780118416288,51.89,73455.46,0.0,0.99992,0.0,0.00435]
[1780118421324,51.89,73452.66,0.0,0.99991,0.0,0.00442]
[1780118427367,51.89,73454.73,0.0,0.99991,0.0,0.00437]
[1780118432400,51.89,73455.21,0.0,0.99992,0.0,0.00416]
[1780118438443,51.89,73453.13,0.0,0.99992,0.0,0.00421]
[1780118443478,51.89,73452.79,0.0,0.99992,0.0,0.00421]
[1780118450743,51.89,73452.21,0.0,0.99992,0.0,0.00423]
[1780118456568,51.89,73452.75,0.0,0.99992,0.0,0.00422]
[1780118461605,51.89,73452.55,0.0,0.99992,0.0,0.00422]
[1780118466644,51.89,73454.82,0.0,0.99992,0.0,0.00417]
[1780118467663,51.89,73449.44,0.0,0.99992,0.0,0.0043]
[1780118468656,51.89,73446.72,0.0,0.99991,0.0,0.00436]
[1780118472687,51.89,73440.51,0.0,0.99991,0.0,0.00452]
[1780118477719,51.89,73440.14,0.0,0.99991,0.0,0.00453]
[1780118482755,51.89,73440.51,0.0,0.99991,0.0,0.00452]
[1780118487789,51.89,73440.82,0.0,0.99991,0.0,0.00451]
[1780118491820,51.89,73441.42,0.0,0.99992,0.0,0.00429]
[1780118496853,51.89,73439.24,0.0,0.99991,0.0,0.00434]
[1780118501889,51.89,73438.27,0.0,0.99991,0.0,0.00436]
[1780118506923,51.89,73439.76,0.0,0.99991,0.0,0.00433]
[1780118511957,51.89,73439.38,0.0,0.99991,0.0,0.00434]
[1780118513972,51.89,73445.64,0.0,0.99992,0.0,0.00418]
[1780118519020,51.89,73442.59,0.0,0.99992,0.0,0.00426]
[1780118521241,51.89,73441.66,0.0,0.99992,0.0,0.00428]
[1780118525072,51.89,73448.19,0.0,0.99992,0.0,0.00412]
[1780118529100,51.89,73453.36,0.0,0.99992,0.0,0.004]
[1780118531310,51.89,73459.9,0.0,0.99992,0.0,0.00386]
[1780118533129,51.89,73457.18,0.0,0.99992,0.0,0.00392]
[1780118537156,51.89,73454.52,0.0,0.99992,0.0,0.00398]
[1780118542192,51.89,73452.92,0.0,0.99992,0.0,0.00401]
[1780118547227,51.89,73451.91,0.0,0.99992,0.0,0.00404]
[1780118551450,51.89,73451.13,0.0,0.99992,0.0,0.00386]
[1780118558304,51.89,73449.99,0.0,0.99992,0.0,0.00389]
[1780118563339,51.89,73449.85,0.0,0.99992,0.0,0.00389]
[1780118568374,51.89,73449.82,0.0,0.99992,0.0,0.00389]
[1780118573409,51.89,73449.28,0.0,0.99992,0.0,0.0039]
[1780118579450,51.89,73449.84,0.0,0.99992,0.0,0.00389]
[1780118588515,51.89,73449.65,0.0,0.99992,0.0,0.0039]
[1780118593554,51.89,73448.58,0.0,0.99992,0.0,0.00392]
[1780118598586,51.89,73448.39,0.0,0.99992,0.0,0.00392]
[1780118604630,51.89,73448.0,0.0,0.99992,0.0,0.00393]
[1780118611873,51.89,73448.09,0.0,0.99993,0.0,0.00374]
[1780118618724,51.89,73448.09,0.0,0.99993,0.0,0.00374]
[1780118623763,51.89,73442.14,0.0,0.99992,0.0,0.00387]
[1780118628801,51.89,73444.31,0.0,0.99992,0.0,0.00383]
[1780118633836,51.89,73445.62,0.0,0.99993,0.0,0.0038]
[1780118638871,51.89,73445.98,0.0,0.99993,0.0,0.00379]
[1780118644913,51.89,73446.14,0.0,0.99993,0.0,0.00379]
[1780118651972,51.89,73443.47,0.0,0.99992,0.0,0.00384]
[1780118656996,51.89,73445.19,0.0,0.99993,0.0,0.00381]
[1780118662225,51.89,73446.14,0.0,0.99993,0.0,0.00379]
[1780118669091,51.89,73445.86,0.0,0.99993,0.0,0.00379]
[1780118671105,51.89,73445.63,0.0,0.99993,0.0,0.00361]
[1780118676141,51.89,73446.08,0.0,0.99993,0.0,0.0036]
[1780118681178,51.89,73445.52,0.0,0.99993,0.0,0.00362]
[1780118686211,51.89,73445.18,0.0,0.99993,0.0,0.00362]
[1780118691245,51.89,73444.21,0.0,0.99993,0.0,0.00364]
[1780118696280,51.89,73440.2,0.0,0.99993,0.0,0.00373]
[1780118700313,51.89,73434.32,0.0,0.99992,0.0,0.00386]
[1780118702510,51.89,73430.1,0.0,0.99992,0.0,0.00395]
[1780118708372,51.89,73436.2,0.0,0.99992,0.0,0.00382]
[1780118710378,51.89,73440.4,0.0,0.99993,0.0,0.00372]
[1780118715414,51.89,73444.18,0.0,0.99993,0.0,0.00364]
[1780118721456,51.89,73448.26,0.0,0.99993,0.0,0.00356]
[1780118730523,51.89,73446.87,0.0,0.99993,0.0,0.00359]
[1780118731530,51.89,73447.35,0.0,0.99993,0.0,0.0034]
[1780118736565,51.89,73448.54,0.0,0.99993,0.0,0.00338]
[1780118742795,51.89,73448.59,0.0,0.99993,0.0,0.00338]
[1780118748649,51.89,73448.33,0.0,0.99993,0.0,0.00338]
[1780118753683,51.89,73446.67,0.0,0.99993,0.0,0.00342]
[1780118758719,51.89,73447.08,0.0,0.99993,0.0,0.00341]
[1780118763755,51.89,73447.03,0.0,0.99993,0.0,0.00341]
[1780118768788,51.89,73452.6,0.0,0.99994,0.0,0.0033]
[1780118773824,51.89,73452.99,0.0,0.99994,0.0,0.00329]
[1780118778860,51.89,73453.93,0.0,0.99994,0.0,0.00327]
[1780118783895,51.89,73454.84,0.0,0.99994,0.0,0.00326]
[1780118788929,51.89,73457.55,0.0,0.99994,0.0,0.00321]
[1780118791950,51.89,73458.2,0.0,0.99994,0.0,0.00303]
[1780118796988,51.89,73463.21,0.0,0.99994,0.0,0.00295]
[1780118802029,51.89,73464.42,0.0,0.99994,0.0,0.00292]
[1780118807074,51.89,73454.32,0.0,0.99994,0.0,0.0031]
[1780118812111,51.89,73453.38,0.0,0.99994,0.0,0.00312]
[1780118817143,51.89,73450.1,0.0,0.99994,0.0,0.00318]
[1780118822179,51.89,73449.53,0.0,0.99994,0.0,0.00319]
[1780118827213,51.89,73447.67,0.0,0.99994,0.0,0.00323]
[1780118829228,51.89,73441.81,0.0,0.99993,0.0,0.00334]
[1780118833423,51.89,73436.43,0.0,0.99993,0.0,0.00345]
[1780118835270,51.89,73434.32,0.0,0.99993,0.0,0.00349]
[1780118842319,51.89,73432.6,0.0,0.99993,0.0,0.00353]
[1780118847354,51.89,73430.31,0.0,0.99993,0.0,0.00357]
[1780118851383,51.89,73430.42,0.0,0.99993,0.0,0.00339]
[1780118856416,51.89,73426.46,0.0,0.99993,0.0,0.00347]
[1780118861454,51.89,73426.89,0.0,0.99993,0.0,0.00347]
[1780118863638,51.89,73433.44,0.0,0.99993,0.0,0.00333]
[1780118865481,51.89,73436.18,0.0,0.99994,0.0,0.00328]
[1780118868501,51.89,73443.04,0.0,0.99994,0.0,0.00315]
[1780118873711,51.89,73443.14,0.0,0.99994,0.0,0.00315]
[1780118883782,51.89,73443.15,0.0,0.99994,0.0,0.00315]
[1780118890660,51.89,73443.03,0.0,0.99994,0.0,0.00315]
[1780118895694,51.89,73443.08,0.0,0.99994,0.0,0.00315]
[1780118901737,51.89,73442.85,0.0,0.99994,0.0,0.00315]
[1780118906772,51.89,73446.04,0.0,0.99994,0.0,0.0031]
[1780118911807,51.89,73449.18,0.0,0.99994,0.0,0.00288]
[1780118917850,51.89,73449.25,0.0,0.99994,0.0,0.00288]
[1780118924069,51.89,73445.54,0.0,0.99994,0.0,0.00295]
[1780118927921,51.89,73442.6,0.0,0.99994,0.0,0.003]
[1780118932956,51.89,73443.47,0.0,0.99994,0.0,0.00298]
[1780118936985,51.89,73453.87,0.0,0.99995,0.0,0.0028]
[1780118937992,51.89,73455.89,0.0,0.99995,0.0,0.00277]
[1780118944210,51.89,73457.91,0.0,0.99995,0.0,0.00274]
[1780118950086,51.89,73459.68,0.0,0.99995,0.0,0.00271]
[1780118960155,51.89,73459.47,0.0,0.99995,0.0,0.00271]
[1780118965185,51.89,73458.02,0.0,0.99995,0.0,0.00274]
[1780118971229,51.89,73457.37,0.0,0.99995,0.0,0.0026]
[1780118974250,51.89,73450.92,0.0,0.99995,0.0,0.00271]
[1780118979285,51.89,73445.86,0.0,0.99995,0.0,0.00279]
[1780118980293,51.89,73439.79,0.0,0.99994,0.0,0.00289]
[1780118983314,51.89,73433.37,0.0,0.99994,0.0,0.00301]
[1780118987341,51.89,73423.43,0.0,0.99994,0.0,0.00319]
[1780118992376,51.89,73421.47,0.0,0.99994,0.0,0.00323]
[1780118997411,51.89,73421.3,0.0,0.99994,0.0,0.00323]
[1780119002446,51.89,73423.41,0.0,0.99994,0.0,0.00319]
[1780119004636,51.89,73430.42,0.0,0.99994,0.0,0.00306]
[1780119010504,51.89,73432.25,0.0,0.99994,0.0,0.00303]
[1780119018558,51.89,73432.95,0.0,0.99994,0.0,0.00301]
[1780119023593,51.89,73434.98,0.0,0.99994,0.0,0.00298]
[1780119028628,51.89,73434.71,0.0,0.99994,0.0,0.00298]
[1780119031648,51.89,73435.14,0.0,0.99994,0.0,0.00282]
[1780119036686,51.89,73430.52,0.0,0.99994,0.0,0.0029]
[1780119041720,51.89,73435.53,0.0,0.99994,0.0,0.00281]
[1780119046758,51.89,73437.63,0.0,0.99995,0.0,0.00278]
[1780119051794,51.89,73438.25,0.0,0.99995,0.0,0.00277]
[1780119056830,51.89,73437.74,0.0,0.99995,0.0,0.00278]
[1780119061866,51.89,73439.15,0.0,0.99995,0.0,0.00275]
[1780119066898,51.89,73440.23,0.0,0.99995,0.0,0.00274]
[1780119071934,51.89,73441.03,0.0,0.99995,0.0,0.00272]
[1780119077975,51.89,73441.26,0.0,0.99995,0.0,0.00272]
[1780119082007,51.89,73448.67,0.0,0.99995,0.0,0.0026]
[1780119087044,51.89,73449.54,0.0,0.99995,0.0,0.00259]
[1780119092077,51.89,73456.11,0.0,0.99995,0.0,0.00235]
[1780119097113,51.89,73458.43,0.0,0.99995,0.0,0.00232]
[1780119099127,51.89,73459.35,0.0,0.99995,0.0,0.00231]
[1780119104161,51.89,73457.96,0.0,0.99995,0.0,0.00233]
[1780119109197,51.89,73457.14,0.0,0.99995,0.0,0.00234]
[1780119115411,51.89,73456.38,0.0,0.99995,0.0,0.00235]
[1780119121281,51.89,73457.44,0.0,0.99995,0.0,0.00234]
[1780119126315,51.89,73458.69,0.0,0.99995,0.0,0.00232]
[1780119131351,51.89,73457.98,0.0,0.99995,0.0,0.00233]
[1780119136389,51.89,73459.2,0.0,0.99995,0.0,0.00231]
[1780119141422,51.89,73460.33,0.0,0.99996,0.0,0.00229]
[1780119146456,51.89,73456.88,0.0,0.99995,0.0,0.00234]
[1780119151493,51.89,73456.78,0.0,0.99996,0.0,0.00222]
[1780119158542,51.89,73456.5,0.0,0.99996,0.0,0.00222]
[1780119163579,51.89,73458.99,0.0,0.99996,0.0,0.00219]
[1780119168616,51.89,73461.34,0.0,0.99996,0.0,0.00216]
[1780119172640,51.89,73466.93,0.0,0.99996,0.0,0.00208]
[1780119177679,51.89,73470.31,0.0,0.99996,0.0,0.00204]
[1780119181704,51.89,73464.38,0.0,0.99996,0.0,0.00212]
[1780119186738,51.89,73460.93,0.0,0.99996,0.0,0.00216]
[1780119191773,51.89,73460.48,0.0,0.99996,0.0,0.00217]
[1780119196807,51.89,73458.94,0.0,0.99996,0.0,0.00219]
[1780119199830,51.89,73453.2,0.0,0.99996,0.0,0.00227]
[1780119200837,51.89,73451.27,0.0,0.99995,0.0,0.00229]
[1780119206042,51.89,73450.34,0.0,0.99995,0.0,0.00231]
[1780119211914,51.89,73450.21,0.0,0.99996,0.0,0.00218]
[1780119216947,51.89,73448.49,0.0,0.99996,0.0,0.00221]
[1780119221984,51.89,73447.37,0.0,0.99996,0.0,0.00222]
[1780119227017,51.89,73444.45,0.0,0.99996,0.0,0.00226]
[1780119232054,51.89,73441.98,0.0,0.99995,0.0,0.0023]
[1780119237090,51.89,73442.16,0.0,0.99995,0.0,0.0023]
[1780119242124,51.89,73447.25,0.0,0.99996,0.0,0.00222]
[1780119249173,51.89,73448.12,0.0,0.99996,0.0,0.00221]
[1780119254208,51.89,73449.76,0.0,0.99996,0.0,0.00219]
[1780119259243,51.89,73449.8,0.0,0.99996,0.0,0.00219]
[1780119264280,51.89,73450.05,0.0,0.99996,0.0,0.00219]
[1780119269314,51.89,73450.2,0.0,0.99996,0.0,0.00218]
[1780119271329,51.89,73450.04,0.0,0.99996,0.0,0.00207]
[1780119276532,51.89,73451.21,0.0,0.99996,0.0,0.00205]
[1780119282406,51.89,73451.42,0.0,0.99996,0.0,0.00205]
[1780119289454,51.89,73451.35,0.0,0.99996,0.0,0.00205]
[1780119294489,51.89,73451.41,0.0,0.99996,0.0,0.00205]
[1780119299525,51.89,73451.06,0.0,0.99996,0.0,0.00205]
[1780119304559,51.89,73450.57,0.0,0.99996,0.0,0.00206]
[1780119313623,51.89,73451.02,0.0,0.99996,0.0,0.00205]
[1780119318657,51.89,73449.38,0.0,0.99996,0.0,0.00208]
[1780119323693,51.89,73450.83,0.0,0.99996,0.0,0.00206]
[1780119328728,51.89,73451.09,0.0,0.99996,0.0,0.00205]
[1780119332756,51.89,73450.95,0.0,0.99996,0.0,0.00194]
[1780119337792,51.89,73451.88,0.0,0.99996,0.0,0.00193]
[1780119343834,51.89,73455.22,0.0,0.99996,0.0,0.00189]
[1780119348869,51.89,73455.53,0.0,0.99996,0.0,0.00189]
[1780119353903,51.89,73454.92,0.0,0.99996,0.0,0.00189]
[1780119358942,51.89,73454.97,0.0,0.99996,0.0,0.00189]
[1780119363974,51.89,73454.41,0.0,0.99996,0.0,0.0019]
[1780119369009,51.89,73455.07,0.0,0.99996,0.0,0.00189]
[1780119374046,51.89,73456.0,0.0,0.99996,0.0,0.00188]
[1780119377237,51.89,73469.43,0.0,0.99997,0.0,0.00173]
[1780119378073,51.89,73469.43,0.0,0.99997,0.0,0.00173]
[1780119379080,51.89,73470.14,0.0,0.99997,0.0,0.00172]
[1780119385121,51.89,73472.3,0.0,0.99997,0.0,0.0017]
[1780119390156,51.89,73473.18,0.0,0.99997,0.0,0.00169]
[1780119391164,51.89,73473.38,0.0,0.99997,0.0,0.00159]
[1780119396201,51.89,73475.79,0.0,0.99997,0.0,0.00156]
[1780119401238,51.89,73475.63,0.0,0.99997,0.0,0.00157]
[1780119406270,51.89,73476.5,0.0,0.99997,0.0,0.00156]
[1780119411304,51.89,73478.52,0.0,0.99997,0.0,0.00154]
[1780119413319,51.89,73486.74,0.0,0.99997,0.0,0.00146]
[1780119414328,51.89,73487.67,0.0,0.99997,0.0,0.00145]
[1780119420372,51.89,73489.2,0.0,0.99997,0.0,0.00144]
[1780119425407,51.89,73486.05,0.0,0.99997,0.0,0.00147]
[1780119430447,51.89,73482.0,0.0,0.99997,0.0,0.0015]
[1780119435483,51.89,73479.21,0.0,0.99997,0.0,0.00153]
[1780119441523,51.89,73480.02,0.0,0.99997,0.0,0.00152]
[1780119447727,51.89,73480.97,0.0,0.99997,0.0,0.00151]
[1780119451594,51.89,73481.16,0.0,0.99997,0.0,0.00142]
[1780119456629,51.89,73483.8,0.0,0.99997,0.0,0.0014]
[1780119461676,51.89,73483.4,0.0,0.99997,0.0,0.0014]
[1780119467868,51.89,73482.82,0.0,0.99997,0.0,0.00141]
[1780119473756,51.89,73483.42,0.0,0.99997,0.0,0.0014]
[1780119478791,51.89,73483.06,0.0,0.99997,0.0,0.00141]
[1780119483826,51.89,73484.15,0.0,0.99997,0.0,0.0014]
[1780119488861,51.89,73485.96,0.0,0.99997,0.0,0.00138]
[1780119493897,51.89,73487.03,0.0,0.99997,0.0,0.00137]
[1780119498931,51.89,73489.25,0.0,0.99997,0.0,0.00135]
[1780119502960,51.89,73483.79,0.0,0.99997,0.0,0.0014]
[1780119503966,51.89,73477.14,0.0,0.99997,0.0,0.00146]
[1780119509004,51.89,73476.91,0.0,0.99997,0.0,0.00146]
[1780119511018,51.89,73477.75,0.0,0.99997,0.0,0.00137]
[1780119516051,51.89,73481.0,0.0,0.99997,0.0,0.00134]
[1780119521088,51.89,73478.99,0.0,0.99997,0.0,0.00136]
[1780119528294,51.89,73479.2,0.0,0.99997,0.0,0.00136]
[1780119534178,51.89,73479.2,0.0,0.99997,0.0,0.00136]
[1780119539213,51.89,73479.14,0.0,0.99997,0.0,0.00136]
[1780119545256,51.89,73478.74,0.0,0.99997,0.0,0.00136]
[1780119552306,51.89,73478.62,0.0,0.99997,0.0,0.00136]
[1780119557340,51.89,73476.48,0.0,0.99997,0.0,0.00138]
[1780119562376,51.89,73477.47,0.0,0.99997,0.0,0.00137]
[1780119567410,51.89,73478.06,0.0,0.99997,0.0,0.00137]
[1780119571439,51.89,73478.85,0.0,0.99998,0.0,0.00128]
[1780119576473,51.89,73479.98,0.0,0.99998,0.0,0.00127]
[1780119581507,51.89,73479.13,0.0,0.99998,0.0,0.00128]
[1780119587550,51.89,73481.35,0.0,0.99998,0.0,0.00126]
[1780119592586,51.89,73481.35,0.0,0.99998,0.0,0.00126]
[1780119597620,51.89,73481.3,0.0,0.99998,0.0,0.00126]
[1780119602658,51.89,73481.27,0.0,0.99998,0.0,0.00126]
[1780119607693,51.89,73481.34,0.0,0.99998,0.0,0.00126]
[1780119612729,51.89,73479.61,0.0,0.99998,0.0,0.00127]
[1780119614743,51.89,73473.87,0.0,0.99997,0.0,0.00132]
[1780119619777,51.89,73471.56,0.0,0.99997,0.0,0.00134]
[1780119624812,51.89,73469.96,0.0,0.99997,0.0,0.00135]
[1780119629847,51.89,73470.09,0.0,0.99997,0.0,0.00135]
[1780119631862,51.89,73469.81,0.0,0.99998,0.0,0.00127]
[1780119637904,51.89,73469.32,0.0,0.99998,0.0,0.00128]
[1780119642939,51.89,73469.33,0.0,0.99998,0.0,0.00128]
[1780119649138,51.89,73469.15,0.0,0.99997,0.0,0.00128]
[1780119657051,51.89,73469.24,0.0,0.99997,0.0,0.00128]
[1780119665108,51.89,73468.71,0.0,0.99997,0.0,0.00128]
[1780119671147,51.89,73469.84,0.0,0.99998,0.0,0.00127]
[1780119676183,51.89,73469.33,0.0,0.99998,0.0,0.00128]
[1780119681218,51.89,73469.12,0.0,0.99997,0.0,0.00128]
[1780119686254,51.89,73469.94,0.0,0.99998,0.0,0.00127]
[1780119689423,51.89,73478.54,0.0,0.99998,0.0,0.0012]
[1780119691290,51.89,73478.72,0.0,0.99998,0.0,0.00113]
[1780119696324,51.89,73481.61,0.0,0.99998,0.0,0.00111]
[1780119701359,51.89,73482.53,0.0,0.99998,0.0,0.0011]
[1780119706395,51.89,73482.1,0.0,0.99998,0.0,0.0011]
[1780119712437,51.89,73482.7,0.0,0.99998,0.0,0.0011]
[1780119717473,51.89,73482.93,0.0,0.99998,0.0,0.0011]
[1780119722505,51.89,73483.42,0.0,0.99998,0.0,0.00109]
[1780119727542,51.89,73477.42,0.0,0.99998,0.0,0.00114]
[1780119733584,51.89,73472.68,0.0,0.99998,0.0,0.00117]
[1780119739778,51.89,73471.57,0.0,0.99998,0.0,0.00118]
[1780119745668,51.89,73470.87,0.0,0.99998,0.0,0.00119]
[1780119752717,51.89,73470.96,0.0,0.99998,0.0,0.00111]
[1780119758759,51.89,73471.11,0.0,0.99998,0.0,0.00111]
[1780119766822,51.89,73470.92,0.0,0.99998,0.0,0.00111]
[1780119771854,51.89,73471.77,0.0,0.99998,0.0,0.00111]
[1780119777895,51.89,73472.17,0.0,0.99998,0.0,0.0011]
[1780119785951,51.89,73472.25,0.0,0.99998,0.0,0.0011]
[1780119790986,51.89,73472.37,0.0,0.99998,0.0,0.0011]
[1780119796021,51.89,73472.39,0.0,0.99998,0.0,0.0011]
[1780119804080,51.89,73472.94,0.0,0.99998,0.0,0.0011]
[1780119811128,51.89,73473.89,0.0,0.99998,0.0,0.00102]
[1780119816163,51.89,73471.05,0.0,0.99998,0.0,0.00104]
[1780119822205,51.89,73471.08,0.0,0.99998,0.0,0.00104]
[1780119827239,51.89,73471.61,0.0,0.99998,0.0,0.00104]
[1780119834291,51.89,73471.25,0.0,0.99998,0.0,0.00104]
[1780119839325,51.89,73471.89,0.0,0.99998,0.0,0.00104]
[1780119844359,51.89,73471.95,0.0,0.99998,0.0,0.00104]
[1780119850559,51.89,73473.39,0.0,0.99998,0.0,0.00103]
[1780119852415,51.89,73478.74,0.0,0.99998,0.0,0.00099]
[1780119854429,51.89,73481.87,0.0,0.99998,0.0,0.00097]
[1780119860627,51.89,73484.29,0.0,0.99998,0.0,0.00095]
[1780119867520,51.89,73484.62,0.0,0.99998,0.0,0.00095]
[1780119876583,51.89,73485.6,0.0,0.99998,0.0,0.00088]
[1780119882626,51.89,73486.59,0.0,0.99998,0.0,0.00088]
[1780119887661,51.89,73489.2,0.0,0.99998,0.0,0.00086]
[1780119892696,51.89,73490.68,0.0,0.99998,0.0,0.00085]
[1780119899744,51.89,73491.14,0.0,0.99998,0.0,0.00085]
[1780119905785,51.89,73489.7,0.0,0.99998,0.0,0.00086]
[1780119910978,51.89,73490.06,0.0,0.99998,0.0,0.00086]
[1780119918877,51.89,73490.01,0.0,0.99998,0.0,0.00086]
[1780119923911,51.89,73492.02,0.0,0.99998,0.0,0.00085]
[1780119928947,51.89,73491.64,0.0,0.99998,0.0,0.00085]
[1780119931118,51.89,73491.89,0.0,0.99998,0.0,0.00079]
[1780119937004,51.89,73492.15,0.0,0.99998,0.0,0.00079]
[1780119942044,51.89,73493.24,0.0,0.99998,0.0,0.00078]
[1780119947076,51.89,73493.95,0.0,0.99998,0.0,0.00078]
[1780119958171,51.89,73493.74,0.0,0.99998,0.0,0.00078]
[1780119963212,51.89,73493.51,0.0,0.99998,0.0,0.00078]
[1780119969247,51.89,73494.1,0.0,0.99998,0.0,0.00078]
[1780119974283,51.89,73495.76,0.0,0.99999,0.0,0.00077]
[1780119979317,51.89,73497.99,0.0,0.99999,0.0,0.00076]
[1780119984353,51.89,73499.3,0.0,0.99999,0.0,0.00075]
[1780119989387,51.89,73499.13,0.0,0.99999,0.0,0.00075]
[1780119994422,51.89,73497.24,0.0,0.99999,0.0,0.00071]
[1780120001612,51.89,73493.07,0.0,0.99999,0.0,0.00073]
[1780120007513,51.89,73493.04,0.0,0.99999,0.0,0.00073]
[1780120012547,51.89,73492.51,0.0,0.99999,0.0,0.00074]
[1780120017582,51.89,73492.27,0.0,0.99999,0.0,0.00074]
[1780120022618,51.89,73491.8,0.0,0.99999,0.0,0.00074]
[1780120027659,51.89,73497.36,0.0,0.99999,0.0,0.00071]
[1780120030683,51.89,73500.86,0.0,0.99999,0.0,0.00069]
[1780120035714,51.89,73502.08,0.0,0.99999,0.0,0.00069]
[1780120040750,51.89,73502.94,0.0,0.99999,0.0,0.00069]
[1780120041899,51.89,73516.46,0.0,0.99999,0.0,0.00062]
[1780120043771,51.89,73519.13,0.0,0.99999,0.0,0.00061]
[1780120046792,51.89,73524.26,0.0,0.99999,0.0,0.00059]
[1780120051968,51.89,73533.91,0.0,0.99999,0.0,0.00051]
[1780120053841,51.89,73530.73,0.0,0.99999,0.0,0.00053]
[1780120058876,51.89,73530.81,0.0,0.99999,0.0,0.00053]
[1780120063910,51.89,73533.27,0.0,0.99999,0.0,0.00052]
[1780120068946,51.89,73535.25,0.0,0.99999,0.0,0.00051]
[1780120073981,51.89,73535.69,0.0,0.99999,0.0,0.00051]
[1780120078010,51.89,73541.19,0.0,0.99999,0.0,0.00049]
[1780120085062,51.89,73542.3,0.0,0.99999,0.0,0.00048]
[1780120090095,51.89,73546.67,0.0,0.99999,0.0,0.00047]
[1780120095133,51.89,73545.04,0.0,0.99999,0.0,0.00048]
[1780120100167,51.89,73542.55,0.0,0.99999,0.0,0.00048]
[1780120105202,51.89,73540.32,0.0,0.99999,0.0,0.00049]
[1780120110238,51.89,73543.03,0.0,0.99999,0.0,0.00048]
[1780120111247,51.89,73543.02,0.0,0.99999,0.0,0.00045]
[1780120116280,51.89,73547.63,0.0,0.99999,0.0,0.00043]
[1780120122461,51.89,73542.94,0.0,0.99999,0.0,0.00045]
[1780120127358,51.89,73537.44,0.0,0.99999,0.0,0.00047]
[1780120132530,51.89,73537.1,0.0,0.99999,0.0,0.00047]
[1780120138435,51.89,73536.85,0.0,0.99999,0.0,0.00047]
[1780120142600,51.89,73543.42,0.0,0.99999,0.0,0.00045]
[1780120148506,51.89,73541.04,0.0,0.99999,0.0,0.00045]
[1780120153539,51.89,73536.96,0.0,0.99999,0.0,0.00047]
[1780120158576,51.89,73539.1,0.0,0.99999,0.0,0.00046]
[1780120163611,51.89,73539.49,0.0,0.99999,0.0,0.00046]
[1780120168648,51.89,73539.95,0.0,0.99999,0.0,0.00046]
[1780120171669,51.89,73535.27,0.0,0.99999,0.0,0.00044]
[1780120176704,51.89,73533.53,0.0,0.99999,0.0,0.00044]
[1780120181738,51.89,73533.55,0.0,0.99999,0.0,0.00044]
[1780120186772,51.89,73533.51,0.0,0.99999,0.0,0.00044]
[1780120189794,51.89,73520.23,0.0,0.99999,0.0,0.00049]
[1780120190801,51.89,73518.55,0.0,0.99999,0.0,0.00049]
[1780120195837,51.89,73520.37,0.0,0.99999,0.0,0.00049]
[1780120200871,51.89,73521.82,0.0,0.99999,0.0,0.00048]
[1780120203020,51.89,73528.73,0.0,0.99999,0.0,0.00046]
[1780120204899,51.89,73532.27,0.0,0.99999,0.0,0.00045]
[1780120209939,51.89,73533.55,0.0,0.99999,0.0,0.00044]
[1780120214983,51.89,73530.53,0.0,0.99999,0.0,0.00045]
[1780120221041,51.89,73530.18,0.0,0.99999,0.0,0.00046]
[1780120226071,51.89,73531.51,0.0,0.99999,0.0,0.00045]
[1780120231106,51.89,73532.49,0.0,0.99999,0.0,0.00042]
[1780120236142,51.89,73533.56,0.0,0.99999,0.0,0.00041]
[1780120243301,51.89,73534.16,0.0,0.99999,0.0,0.00041]
[1780120251247,51.89,73534.86,0.0,0.99999,0.0,0.00041]
[1780120256281,51.89,73534.98,0.0,0.99999,0.0,0.00041]
[1780120261317,51.89,73534.98,0.0,0.99999,0.0,0.00041]
[1780120263442,51.89,73540.67,0.0,0.99999,0.0,0.00039]
[1780120269374,51.89,73541.41,0.0,0.99999,0.0,0.00039]
[1780120274412,51.89,73539.95,0.0,0.99999,0.0,0.00039]
[1780120275416,51.89,73533.38,0.0,0.99999,0.0,0.00041]
[1780120276424,51.89,73530.06,0.0,0.99999,0.0,0.00042]
[1780120281458,51.89,73527.47,0.0,0.99999,0.0,0.00043]
[1780120286493,51.89,73524.23,0.0,0.99999,0.0,0.00044]
[1780120292535,51.89,73524.09,0.0,0.99999,0.0,0.00041]
[1780120297571,51.89,73523.69,0.0,0.99999,0.0,0.00041]
[1780120302606,51.89,73519.19,0.0,0.99999,0.0,0.00042]
[1780120307642,51.89,73513.68,0.0,0.99999,0.0,0.00044]
[1780120312676,51.89,73516.35,0.0,0.99999,0.0,0.00043]
[1780120317711,51.89,73520.04,0.0,0.99999,0.0,0.00042]
[1780120323755,51.89,73521.08,0.0,0.99999,0.0,0.00042]
[1780120328787,51.89,73517.35,0.0,0.99999,0.0,0.00043]
[1780120333933,51.89,73516.92,0.0,0.99999,0.0,0.00043]
[1780120339865,51.89,73511.8,0.0,0.99999,0.0,0.00045]
[1780120344900,51.89,73511.33,0.0,0.99999,0.0,0.00045]
[1780120349935,51.89,73505.99,0.0,0.99999,0.0,0.00047]
[1780120351951,51.89,73505.82,0.0,0.99999,0.0,0.00043]
[1780120356984,51.89,73506.21,0.0,0.99999,0.0,0.00043]
[1780120362019,51.89,73506.23,0.0,0.99999,0.0,0.00043]
[1780120367054,51.89,73506.42,0.0,0.99999,0.0,0.00043]
[1780120372089,51.89,73506.4,0.0,0.99999,0.0,0.00043]
[1780120377123,51.89,73504.71,0.0,0.99999,0.0,0.00044]
[1780120382159,51.89,73504.09,0.0,0.99999,0.0,0.00044]
[1780120390218,51.89,73503.4,0.0,0.99999,0.0,0.00044]
[1780120401290,51.89,73502.87,0.0,0.99999,0.0,0.00044]
[1780120406328,51.89,73501.93,0.0,0.99999,0.0,0.00044]
[1780120412370,51.89,73501.51,0.0,0.99999,0.0,0.00041]
[1780120417406,51.89,73500.06,0.0,0.99999,0.0,0.00042]
[1780120422440,51.89,73499.91,0.0,0.99999,0.0,0.00042]
[1780120427483,51.89,73499.91,0.0,0.99999,0.0,0.00042]
[1780120433522,51.89,73499.73,0.0,0.99999,0.0,0.00042]
[1780120438557,51.89,73499.78,0.0,0.99999,0.0,0.00042]
[1780120443593,51.89,73499.38,0.0,0.99999,0.0,0.00042]
[1780120448630,51.89,73497.93,0.0,0.99999,0.0,0.00042]
[1780120453661,51.89,73498.31,0.0,0.99999,0.0,0.00042]
[1780120458697,51.89,73496.94,0.0,0.99999,0.0,0.00043]
[1780120463733,51.89,73497.23,0.0,0.99999,0.0,0.00043]
[1780120468766,51.89,73497.33,0.0,0.99999,0.0,0.00043]
[1780120471789,51.89,73497.62,0.0,0.99999,0.0,0.00039]
[1780120476823,51.89,73499.49,0.0,0.99999,0.0,0.00039]
[1780120479844,51.89,73505.32,0.0,0.99999,0.0,0.00037]
[1780120484878,51.89,73507.02,0.0,0.99999,0.0,0.00037]
[1780120489914,51.89,73512.55,0.0,0.99999,0.0,0.00035]
[1780120494957,51.89,73514.85,0.0,0.99999,0.0,0.00035]
[1780120496971,51.89,73514.99,0.0,0.99999,0.0,0.00035]
[1780120499992,51.89,73518.51,0.0,0.99999,0.0,0.00034]
[1780120506035,51.89,73519.43,0.0,0.99999,0.0,0.00033]
[1780120511070,51.89,73519.76,0.0,0.99999,0.0,0.00033]
[1780120516105,51.89,73521.76,0.0,0.99999,0.0,0.00033]
[1780120521141,51.89,73523.83,0.0,0.99999,0.0,0.00032]
[1780120526176,51.89,73524.07,0.0,0.99999,0.0,0.00032]
[1780120531211,51.89,73526.5,0.0,0.99999,0.0,0.00029]
[1780120536246,51.89,73527.12,0.0,0.99999,0.0,0.00029]
[1780120541281,51.89,73526.68,0.0,0.99999,0.0,0.00029]
[1780120547323,51.89,73527.26,0.0,0.99999,0.0,0.00029]
[1780120552358,51.89,73526.24,0.0,0.99999,0.0,0.00029]
[1780120555379,51.89,73519.7,0.0,0.99999,0.0,0.00031]
[1780120560421,51.89,73518.81,0.0,0.99999,0.0,0.00031]
[1780120565449,51.89,73517.91,0.0,0.99999,0.0,0.00031]
[1780120574511,51.89,73517.53,0.0,0.99999,0.0,0.00031]
[1780120579547,51.89,73515.85,0.0,0.99999,0.0,0.00032]
[1780120584581,51.89,73514.97,0.0,0.99999,0.0,0.00032]
[1780120589620,51.89,73517.32,0.0,0.99999,0.0,0.00031]
[1780120592649,51.89,73524.94,0.0,0.99999,0.0,0.00027]
[1780120597687,51.89,73527.02,0.0,0.99999,0.0,0.00027]
[1780120602722,51.89,73528.63,0.0,0.99999,0.0,0.00027]
[1780120607756,51.89,73527.78,0.0,0.99999,0.0,0.00027]
[1780120612790,51.89,73526.99,0.0,0.99999,0.0,0.00027]
[1780120617825,51.89,73527.24,0.0,0.99999,0.0,0.00027]
[1780120622861,51.89,73523.41,0.0,0.99999,0.0,0.00028]
[1780120626889,51.89,73515.87,0.0,0.99999,0.0,0.00029]
[1780120629013,51.89,73509.49,0.0,0.99999,0.0,0.00031]
[1780120634946,51.89,73507.86,0.0,0.99999,0.0,0.00031]
[1780120639979,51.89,73507.4,0.0,0.99999,0.0,0.00031]
[1780120646025,51.89,73506.79,0.0,0.99999,0.0,0.00031]
[1780120651060,51.89,73508.27,0.0,0.99999,0.0,0.00028]
[1780120659116,51.89,73508.0,0.0,0.99999,0.0,0.00029]
[1780120665158,51.89,73507.06,0.0,0.99999,0.0,0.00029]
[1780120670193,51.89,73510.59,0.0,0.99999,0.0,0.00028]
[1780120673213,51.89,73505.34,0.0,0.99999,0.0,0.00029]
[1780120679364,51.89,73505.2,0.0,0.99999,0.0,0.00029]
[1780120685310,51.89,73503.23,0.0,0.99999,0.0,0.0003]
[1780120690346,51.89,73503.18,0.0,0.99999,0.0,0.0003]
[1780120695379,51.89,73503.76,0.0,0.99999,0.0,0.00029]
[1780120703436,51.89,73503.71,0.0,0.99999,0.0,0.00029]
[1780120708470,51.89,73505.81,0.0,0.99999,0.0,0.00029]
[1780120712499,51.89,73506.88,0.0,0.99999,0.0,0.00026]
[1780120717533,51.89,73509.97,0.0,0.99999,0.0,0.00026]
[1780120722568,51.89,73510.35,0.0,1.0,0.0,0.00026]
[1780120727604,51.89,73505.82,0.0,0.99999,0.0,0.00027]
[1780120732639,51.89,73504.5,0.0,0.99999,0.0,0.00027]
[1780120737674,51.89,73502.93,0.0,0.99999,0.0,0.00027]
[1780120742709,51.89,73503.62,0.0,0.99999,0.0,0.00027]
[1780120749861,51.89,73504.04,0.0,0.99999,0.0,0.00027]
[1780120755800,51.89,73504.01,0.0,0.99999,0.0,0.00027]
[1780120760836,51.89,73504.51,0.0,0.99999,0.0,0.00027]
[1780120765871,51.89,73504.73,0.0,0.99999,0.0,0.00027]
[1780120772921,51.89,73505.1,0.0,1.0,0.0,0.00025]
[1780120778972,51.89,73503.99,0.0,1.0,0.0,0.00025]
[1780120783997,51.89,73504.34,0.0,1.0,0.0,0.00025]
[1780120790160,51.89,73505.18,0.0,1.0,0.0,0.00025]
[1780120796081,51.89,73506.61,0.0,1.0,0.0,0.00024]
[1780120800231,51.89,73511.64,0.0,1.0,0.0,0.00023]
[1780120806182,51.89,73516.85,0.0,1.0,0.0,0.00023]
[1780120811209,51.89,73519.71,0.0,1.0,0.0,0.00022]
[1780120816242,51.89,73519.92,0.0,1.0,0.0,0.00022]
[1780120821278,51.89,73519.76,0.0,1.0,0.0,0.00022]
[1780120826312,51.89,73521.83,0.0,1.0,0.0,0.00022]
[1780120831447,51.89,73521.1,0.0,1.0,0.0,0.0002]
[1780120837489,51.89,73518.42,0.0,1.0,0.0,0.0002]
[1780120844437,51.89,73516.34,0.0,1.0,0.0,0.00021]
[1780120849472,51.89,73514.64,0.0,1.0,0.0,0.00021]
[1780120851487,51.89,73508.04,0.0,1.0,0.0,0.00022]
[1780120856524,51.89,73510.23,0.0,1.0,0.0,0.00022]
[1780120859542,51.89,73516.44,0.0,1.0,0.0,0.00021]
[1780120864578,51.89,73517.5,0.0,1.0,0.0,0.00021]
[1780120869615,51.89,73513.79,0.0,1.0,0.0,0.00021]
[1780120874649,51.89,73513.57,0.0,1.0,0.0,0.00021]
[1780120877771,51.89,73507.9,0.0,1.0,0.0,0.00022]
[1780120884718,51.89,73505.88,0.0,1.0,0.0,0.00022]
[1780120893781,51.89,73507.06,0.0,1.0,0.0,0.0002]
[1780120898816,51.89,73506.73,0.0,1.0,0.0,0.0002]
[1780120902844,51.89,73511.9,0.0,1.0,0.0,0.0002]
[1780120907979,51.89,73513.48,0.0,1.0,0.0,0.00019]
[1780120913922,51.89,73511.36,0.0,1.0,0.0,0.0002]
[1780120915936,51.89,73506.67,0.0,1.0,0.0,0.0002]
[1780120920970,51.89,73508.48,0.0,1.0,0.0,0.0002]
[1780120926008,51.89,73513.37,0.0,1.0,0.0,0.00019]
[1780120931042,51.89,73509.0,0.0,1.0,0.0,0.0002]
[1780120936081,51.89,73509.75,0.0,1.0,0.0,0.0002]
[1780120941116,51.89,73509.95,0.0,1.0,0.0,0.0002]
[1780120948262,51.89,73514.83,0.0,1.0,0.0,0.00019]
[1780120953198,51.89,73515.43,0.0,1.0,0.0,0.00017]
[1780120958333,51.89,73515.96,0.0,1.0,0.0,0.00017]
[1780120964273,51.89,73515.96,0.0,1.0,0.0,0.00017]
[1780120971324,51.89,73518.16,0.0,1.0,0.0,0.00017]
[1780120978487,51.89,73518.88,0.0,1.0,0.0,0.00017]
[1780120984417,51.89,73515.18,0.0,1.0,0.0,0.00017]
[1780120991466,51.89,73512.24,0.0,1.0,0.0,0.00018]
[1780120997508,51.89,73510.48,0.0,1.0,0.0,0.00018]
[1780120998627,51.89,73505.09,0.0,1.0,0.0,0.00019]
[1780121007579,51.89,73502.25,0.0,1.0,0.0,0.00019]
[1780121012614,51.89,73501.72,0.0,1.0,0.0,0.00018]
[1780121015634,51.89,73509.42,0.0,1.0,0.0,0.00017]
[1780121016642,51.89,73510.74,0.0,1.0,0.0,0.00017]
[1780121021677,51.89,73511.75,0.0,1.0,0.0,0.00016]
[1780121026713,51.89,73517.09,0.0,1.0,0.0,0.00016]
[1780121031749,51.89,73518.6,0.0,1.0,0.0,0.00016]
[1780121037790,51.89,73519.96,0.0,1.0,0.0,0.00015]
[1780121041818,51.89,73514.66,0.0,1.0,0.0,0.00016]
[1780121043832,51.89,73514.32,0.0,1.0,0.0,0.00016]
[1780121048978,51.89,73513.96,0.0,1.0,0.0,0.00016]
[1780121054909,51.89,73518.76,0.0,1.0,0.0,0.00016]
[1780121059944,51.89,73517.22,0.0,1.0,0.0,0.00016]
[1780121064979,51.89,73516.35,0.0,1.0,0.0,0.00016]
[1780121070014,51.89,73515.98,0.0,1.0,0.0,0.00016]
[1780121071021,51.89,73515.89,0.0,1.0,0.0,0.00014]
[1780121076056,51.89,73515.26,0.0,1.0,0.0,0.00015]
[1780121079193,51.89,73505.51,0.0,1.0,0.0,0.00016]
[1780121081091,51.89,73500.45,0.0,1.0,0.0,0.00016]
[1780121083104,51.89,73498.39,0.0,1.0,0.0,0.00017]
[1780121088140,51.89,73496.49,0.0,1.0,0.0,0.00017]
[1780121093177,51.89,73495.9,0.0,1.0,0.0,0.00017]
[1780121098212,51.89,73496.61,0.0,1.0,0.0,0.00017]
[1780121103250,51.89,73492.39,0.0,1.0,0.0,0.00017]
[1780121107278,51.89,73486.95,0.0,1.0,0.0,0.00018]
[1780121109402,51.89,73480.25,0.0,1.0,0.0,0.00019]
[1780121111304,51.89,73479.06,0.0,1.0,0.0,0.00019]
[1780121113319,51.89,73473.72,0.0,1.0,0.0,0.0002]
[1780121118354,51.89,73471.96,0.0,1.0,0.0,0.00021]
[1780121122383,51.89,73466.56,0.0,1.0,0.0,0.00021]
[1780121127417,51.89,73462.13,0.0,1.0,0.0,0.00022]
[1780121132453,51.89,73461.92,0.0,1.0,0.0,0.0002]
[1780121137487,51.89,73467.11,0.0,1.0,0.0,0.00019]
[1780121138494,51.89,73470.88,0.0,1.0,0.0,0.00019]
[1780121144538,51.89,73468.79,0.0,1.0,0.0,0.00019]
[1780121149688,51.89,73469.02,0.0,1.0,0.0,0.00019]
[1780121155614,51.89,73469.44,0.0,1.0,0.0,0.00019]
[1780121160651,51.89,73469.38,0.0,1.0,0.0,0.00019]
[1780121165687,51.89,73469.75,0.0,1.0,0.0,0.00019]
[1780121170720,51.89,73471.91,0.0,1.0,0.0,0.00019]
[1780121173740,51.89,73466.6,0.0,1.0,0.0,0.0002]
[1780121178779,51.89,73463.77,0.0,1.0,0.0,0.0002]
[1780121183810,51.89,73466.12,0.0,1.0,0.0,0.0002]
[1780121188845,51.89,73467.57,0.0,1.0,0.0,0.00019]
[1780121191867,51.89,73467.8,0.0,1.0,0.0,0.00018]
[1780121198916,51.89,73468.84,0.0,1.0,0.0,0.00017]
[1780121205967,51.89,73469.57,0.0,1.0,0.0,0.00017]
[1780121211002,51.89,73472.73,0.0,1.0,0.0,0.00017]
[1780121216038,51.89,73472.81,0.0,1.0,0.0,0.00017]
[1780121221074,51.89,73473.38,0.0,1.0,0.0,0.00017]
[1780121226110,51.89,73472.57,0.0,1.0,0.0,0.00017]
[1780121232153,51.89,73472.85,0.0,1.0,0.0,0.00017]
[1780121237189,51.89,73472.9,0.0,1.0,0.0,0.00017]
[1780121243229,51.89,73471.52,0.0,1.0,0.0,0.00017]
[1780121248264,51.89,73470.87,0.0,1.0,0.0,0.00017]
[1780121251284,51.89,73471.02,0.0,1.0,0.0,0.00016]
[1780121256320,51.89,73470.03,0.0,1.0,0.0,0.00016]
[1780121261355,51.89,73469.08,0.0,1.0,0.0,0.00016]
[1780121266391,51.89,73465.97,0.0,1.0,0.0,0.00016]
[1780121271426,51.89,73464.39,0.0,1.0,0.0,0.00017]
[1780121277468,51.89,73462.98,0.0,1.0,0.0,0.00017]
[1780121283510,51.89,73462.06,0.0,1.0,0.0,0.00017]
[1780121288550,51.89,73458.23,0.0,1.0,0.0,0.00017]
[1780121292572,51.89,73444.81,0.0,1.0,0.0,0.00019]
[1780121293580,51.89,73444.56,0.0,1.0,0.0,0.00019]
[1780121298614,51.89,73445.48,0.0,1.0,0.0,0.00019]
[1780121303651,51.89,73443.91,0.0,1.0,0.0,0.00019]
[1780121308684,51.89,73441.09,0.0,1.0,0.0,0.0002]
[1780121311709,51.89,73436.71,0.0,1.0,0.0,0.00019]
[1780121316742,51.89,73436.32,0.0,1.0,0.0,0.00019]
[1780121321778,51.89,73433.5,0.0,1.0,0.0,0.00019]
[1780121323795,51.89,73440.37,0.0,1.0,0.0,0.00018]
[1780121324797,51.89,73445.12,0.0,1.0,0.0,0.00018]
[1780121326810,51.89,73448.38,0.0,1.0,0.0,0.00017]
[1780121333860,51.89,73452.69,0.0,1.0,0.0,0.00016]
[1780121338895,51.89,73445.63,0.0,1.0,0.0,0.00017]
[1780121339902,51.89,73444.54,0.0,1.0,0.0,0.00018]
[1780121344954,51.89,73442.36,0.0,1.0,0.0,0.00018]
[1780121349990,51.89,73447.2,0.0,1.0,0.0,0.00017]
[1780121355024,51.89,73449.78,0.0,1.0,0.0,0.00017]
[1780121360060,51.89,73450.14,0.0,1.0,0.0,0.00017]
[1780121365094,51.89,73450.94,0.0,1.0,0.0,0.00017]
[1780121370130,51.89,73451.13,0.0,1.0,0.0,0.00017]
[1780121371251,51.89,73451.22,0.0,1.0,0.0,0.00015]
[1780121377179,51.89,73446.65,0.0,1.0,0.0,0.00016]
[1780121382216,51.89,73445.75,0.0,1.0,0.0,0.00016]
[1780121387248,51.89,73444.92,0.0,1.0,0.0,0.00016]
[1780121392288,51.89,73441.59,0.0,1.0,0.0,0.00016]
[1780121397324,51.89,73439.2,0.0,1.0,0.0,0.00017]
[1780121402359,51.89,73443.76,0.0,1.0,0.0,0.00016]
[1780121404374,51.89,73445.34,0.0,1.0,0.0,0.00016]
[1780121411534,51.89,73446.31,0.0,1.0,0.0,0.00016]
[1780121416570,51.89,73446.8,0.0,1.0,0.0,0.00016]
[1780121424514,51.89,73446.97,0.0,1.0,0.0,0.00016]
[1780121429549,51.89,73447.01,0.0,1.0,0.0,0.00016]
[1780121431563,51.89,73447.07,0.0,1.0,0.0,0.00014]
[1780121436604,51.89,73446.86,0.0,1.0,0.0,0.00014]
[1780121441637,51.89,73446.26,0.0,1.0,0.0,0.00014]
[1780121446674,51.89,73446.29,0.0,1.0,0.0,0.00014]
[1780121452714,51.89,73446.16,0.0,1.0,0.0,0.00014]
[1780121457749,51.89,73451.07,0.0,1.0,0.0,0.00014]
[1780121464800,51.89,73451.34,0.0,1.0,0.0,0.00014]
[1780121468934,51.89,73463.02,0.0,1.0,0.0,0.00012]
[1780121469836,51.89,73463.02,0.0,1.0,0.0,0.00012]
[1780121473864,51.89,73455.36,0.0,1.0,0.0,0.00013]
[1780121474870,51.89,73453.6,0.0,1.0,0.0,0.00013]
[1780121479905,51.89,73451.29,0.0,1.0,0.0,0.00014]
[1780121484938,51.89,73447.89,0.0,1.0,0.0,0.00014]
[1780121489973,51.89,73443.95,0.0,1.0,0.0,0.00015]
[1780121491991,51.89,73440.54,0.0,1.0,0.0,0.00014]
[1780121498035,51.89,73439.95,0.0,1.0,0.0,0.00014]
[1780121503077,51.89,73441.91,0.0,1.0,0.0,0.00013]
[1780121509225,51.89,73443.91,0.0,1.0,0.0,0.00013]
[1780121515155,51.89,73441.67,0.0,1.0,0.0,0.00013]
[1780121522208,51.89,73441.77,0.0,1.0,0.0,0.00013]
[1780121527241,51.89,73439.62,0.0,1.0,0.0,0.00014]
[1780121532283,51.89,73439.47,0.0,1.0,0.0,0.00014]
[1780121539438,51.89,73439.34,0.0,1.0,0.0,0.00014]
[1780121545366,51.89,73439.21,0.0,1.0,0.0,0.00014]
[1780121548388,51.89,73430.53,0.0,1.0,0.0,0.00015]
[1780121549509,51.89,73429.95,0.0,1.0,0.0,0.00015]
[1780121551407,51.89,73431.26,0.0,1.0,0.0,0.00013]
[1780121558456,51.89,73432.52,0.0,1.0,0.0,0.00013]
[1780121563492,51.89,73441.46,0.0,1.0,0.0,0.00012]
[1780121564499,51.89,73442.38,0.0,1.0,0.0,0.00012]
[1780121569649,51.89,73444.08,0.0,1.0,0.0,0.00012]
[1780121574687,51.89,73448.73,0.0,1.0,0.0,0.00011]
[1780121580611,51.89,73448.99,0.0,1.0,0.0,0.00011]
[1780121585646,51.89,73449.76,0.0,1.0,0.0,0.00011]
[1780121590681,51.89,73455.14,0.0,1.0,0.0,0.00011]
[1780121595717,51.89,73456.11,0.0,1.0,0.0,0.00011]
[1780121603892,51.89,73457.2,0.0,1.0,0.0,0.00011]
[1780121608928,51.89,73462.43,0.0,1.0,0.0,0.0001]
[1780121611949,51.89,73462.8,0.0,1.0,0.0,9e-05]
[1780121617871,51.89,73462.92,0.0,1.0,0.0,9e-05]
[1780121622906,51.89,73463.17,0.0,1.0,0.0,9e-05]
[1780121627941,51.89,73464.15,0.0,1.0,0.0,9e-05]
[1780121635997,51.89,73464.19,0.0,1.0,0.0,9e-05]
[1780121641035,51.89,73464.79,0.0,1.0,0.0,9e-05]
[1780121647079,51.89,73461.1,0.0,1.0,0.0,9e-05]
[1780121654128,51.89,73459.24,0.0,1.0,0.0,9e-05]
[1780121659164,51.89,73458.55,0.0,1.0,0.0,0.0001]
[1780121662188,51.89,73444.01,0.0,1.0,0.0,0.00011]
[1780121663199,51.89,73448.88,0.0,1.0,0.0,0.0001]
[1780121665321,51.89,73452.82,0.0,1.0,0.0,0.0001]
[1780121671256,51.89,73453.11,0.0,1.0,0.0,9e-05]
[1780121676287,51.89,73453.21,0.0,1.0,0.0,9e-05]
[1780121681322,51.89,73451.52,0.0,1.0,0.0,9e-05]
[1780121686357,51.89,73453.72,0.0,1.0,0.0,9e-05]
[1780121691392,51.89,73457.78,0.0,1.0,0.0,9e-05]
[1780121694524,51.89,73452.06,0.0,1.0,0.0,9e-05]
[1780121699448,51.89,73446.15,0.0,1.0,0.0,0.0001]
[1780121704599,51.89,73448.39,0.0,1.0,0.0,9e-05]
[1780121710525,51.89,73449.62,0.0,1.0,0.0,9e-05]
[1780121715561,51.89,73451.85,0.0,1.0,0.0,9e-05]
[1780121721626,51.89,73452.39,0.0,1.0,0.0,9e-05]
[1780121726662,51.89,73452.29,0.0,1.0,0.0,9e-05]
[1780121731694,51.89,73452.26,0.0,1.0,0.0,8e-05]
[1780121737740,51.89,73452.75,0.0,1.0,0.0,8e-05]
[1780121744877,51.89,73452.69,0.0,1.0,0.0,8e-05]
[1780121752846,51.89,73452.62,0.0,1.0,0.0,8e-05]
[1780121757880,51.89,73456.73,0.0,1.0,0.0,8e-05]
[1780121763921,51.89,73457.6,0.0,1.0,0.0,8e-05]
[1780121769967,51.89,73458.83,0.0,1.0,0.0,8e-05]
[1780121775089,51.89,73459.41,0.0,1.0,0.0,8e-05]
[1780121782050,51.89,73459.59,0.0,1.0,0.0,8e-05]
[1780121787084,51.89,73456.3,0.0,1.0,0.0,8e-05]
[1780121795228,51.89,73455.41,0.0,1.0,0.0,7e-05]
[1780121804202,51.89,73455.07,0.0,1.0,0.0,7e-05]
[1780121809239,51.89,73454.75,0.0,1.0,0.0,7e-05]
[1780121815371,51.89,73453.33,0.0,1.0,0.0,7e-05]
[1780121822328,51.89,73453.33,0.0,1.0,0.0,7e-05]
[1780121831392,51.89,73456.03,0.0,1.0,0.0,7e-05]
[1780121837433,51.89,73456.05,0.0,1.0,0.0,7e-05]
[1780121843475,51.89,73455.56,0.0,1.0,0.0,7e-05]
[1780121848510,51.89,73455.81,0.0,1.0,0.0,7e-05]
[1780121854552,51.89,73455.62,0.0,1.0,0.0,6e-05]
[1780121865722,51.89,73455.35,0.0,1.0,0.0,6e-05]
[1780121871671,51.89,73455.35,0.0,1.0,0.0,6e-05]
[1780121878720,51.89,73455.26,0.0,1.0,0.0,6e-05]
[1780121883756,51.89,73454.78,0.0,1.0,0.0,6e-05]
[1780121891811,51.89,73454.63,0.0,1.0,0.0,6e-05]
[1780121896846,51.89,73453.58,0.0,1.0,0.0,6e-05]
[1780121902888,51.89,73455.22,0.0,1.0,0.0,6e-05]
[1780121909938,51.89,73457.77,0.0,1.0,0.0,6e-05]
[1780121911952,51.89,73458.76,0.0,1.0,0.0,5e-05]
[1780121920010,51.89,73459.72,0.0,1.0,0.0,5e-05]
[1780121925048,51.89,73459.23,0.0,1.0,0.0,5e-05]
[1780121932096,51.89,73459.21,0.0,1.0,0.0,5e-05]
[1780121937133,51.89,73458.8,0.0,1.0,0.0,5e-05]
[1780121942168,51.89,73458.73,0.0,1.0,0.0,5e-05]
[1780121947202,51.89,73462.8,0.0,1.0,0.0,5e-05]
[1780121953243,51.89,73464.9,0.0,1.0,0.0,5e-05]
[1780121959381,51.89,73466.47,0.0,1.0,0.0,5e-05]
[1780121965327,51.89,73468.33,0.0,1.0,0.0,5e-05]
[1780121970364,51.89,73468.54,0.0,1.0,0.0,5e-05]
[1780121972378,51.89,73468.48,0.0,1.0,0.0,4e-05]
[1780121978418,51.89,73468.76,0.0,1.0,0.0,4e-05]
[1780121984459,51.89,73468.87,0.0,1.0,0.0,4e-05]
[1780121991510,51.89,73469.13,0.0,1.0,0.0,4e-05]
[1780121996548,51.89,73473.02,0.0,1.0,0.0,4e-05]
[1780122001578,51.89,73476.15,0.0,1.0,0.0,4e-05]
[1780122006614,51.89,73480.54,0.0,1.0,0.0,4e-05]
[1780122011649,51.89,73481.68,0.0,1.0,0.0,4e-05]
[1780122017695,51.89,73481.61,0.0,1.0,0.0,4e-05]
[1780122022740,51.89,73481.71,0.0,1.0,0.0,4e-05]
[1780122027762,51.89,73487.81,0.0,1.0,0.0,4e-05]
[1780122029775,51.89,73488.95,0.0,1.0,0.0,4e-05]
[1780122034907,51.89,73494.58,0.0,1.0,0.0,3e-05]
[1780122037838,51.89,73501.27,0.0,1.0,0.0,3e-05]
[1780122038845,51.89,73503.57,0.0,1.0,0.0,3e-05]
[1780122043880,51.89,73505.72,0.0,1.0,0.0,3e-05]
[1780122049921,51.89,73506.08,0.0,1.0,0.0,3e-05]
[1780122055048,51.89,73508.64,0.0,1.0,0.0,3e-05]
[1780122060084,51.89,73509.79,0.0,1.0,0.0,3e-05]
[1780122066035,51.89,73509.29,0.0,1.0,0.0,3e-05]
[1780122071070,51.89,73509.05,0.0,1.0,0.0,3e-05]
[1780122076105,51.89,73509.9,0.0,1.0,0.0,3e-05]
[1780122081139,51.89,73512.26,0.0,1.0,0.0,3e-05]
[1780122086175,51.89,73512.89,0.0,1.0,0.0,3e-05]
[1780122091214,51.89,73511.18,0.0,1.0,0.0,2e-05]
[1780122096248,51.89,73509.5,0.0,1.0,0.0,2e-05]
[1780122101279,51.89,73505.2,0.0,1.0,0.0,2e-05]
[1780122109335,51.89,73503.39,0.0,1.0,0.0,3e-05]
[1780122114371,51.89,73508.82,0.0,1.0,0.0,2e-05]
[1780122119406,51.89,73510.09,0.0,1.0,0.0,2e-05]
[1780122124530,51.89,73512.68,0.0,1.0,0.0,2e-05]
[1780122130484,51.89,73512.65,0.0,1.0,0.0,2e-05]
[1780122136524,51.89,73511.64,0.0,1.0,0.0,2e-05]
[1780122143574,51.89,73509.97,0.0,1.0,0.0,2e-05]
[1780122152638,51.89,73510.06,0.0,1.0,0.0,2e-05]
[1780122157673,51.89,73510.18,0.0,1.0,0.0,2e-05]
[1780122162708,51.89,73510.64,0.0,1.0,0.0,2e-05]
[1780122167745,51.89,73509.37,0.0,1.0,0.0,2e-05]
[1780122174881,51.89,73508.89,0.0,1.0,0.0,2e-05]
[1780122184951,51.89,73509.03,0.0,1.0,0.0,2e-05]
[1780122195021,51.89,73509.31,0.0,1.0,0.0,2e-05]
[1780122203014,51.89,73509.67,0.0,1.0,0.0,2e-05]
[1780122210064,51.89,73509.83,0.0,1.0,0.0,2e-05]
[1780122215162,51.89,73510.03,0.0,1.0,0.0,2e-05]
[1780122221140,51.89,73510.3,0.0,1.0,0.0,2e-05]
[1780122226239,51.89,73514.65,0.0,1.0,0.0,2e-05]
[1780122232218,51.89,73516.29,0.0,1.0,0.0,2e-05]
[1780122237253,51.89,73516.82,0.0,1.0,0.0,2e-05]
[1780122242287,51.89,73517.87,0.0,1.0,0.0,2e-05]
[1780122247323,51.89,73518.42,0.0,1.0,0.0,2e-05]
[1780122252359,51.89,73519.55,0.0,1.0,0.0,2e-05]
[1780122253368,51.89,73526.87,0.0,1.0,0.0,2e-05]
[1780122254377,51.89,73530.82,0.0,1.0,0.0,1e-05]
[1780122260414,51.89,73530.88,0.0,1.0,0.0,1e-05]
[1780122266521,51.89,73528.2,0.0,1.0,0.0,2e-05]
[1780122272498,51.89,73526.63,0.0,1.0,0.0,1e-05]
[1780122277535,51.89,73525.16,0.0,1.0,0.0,1e-05]
[1780122282575,51.89,73522.33,0.0,1.0,0.0,1e-05]
[1780122289622,51.89,73521.55,0.0,1.0,0.0,1e-05]
[1780122294655,51.89,73521.11,0.0,1.0,0.0,1e-05]
[1780122306803,51.89,73521.33,0.0,1.0,0.0,1e-05]
[1780122316879,51.89,73520.95,0.0,1.0,0.0,1e-05]
[1780122323858,51.89,73520.76,0.0,1.0,0.0,1e-05]
[1780122328893,51.89,73519.45,0.0,1.0,0.0,1e-05]
[1780122331914,51.89,73518.4,0.0,1.0,0.0,1e-05]
[1780122337013,51.89,73517.99,0.0,1.0,0.0,1e-05]
[1780122338966,51.89,73512.32,0.0,1.0,0.0,1e-05]
[1780122339976,51.89,73510.52,0.0,1.0,0.0,1e-05]
[1780122345011,51.89,73509.18,0.0,1.0,0.0,1e-05]
[1780122350044,51.89,73505.3,0.0,1.0,0.0,1e-05]
[1780122356162,51.89,73503.55,0.0,1.0,0.0,1e-05]
[1780122362129,51.89,73501.24,0.0,1.0,0.0,2e-05]
[1780122367164,51.89,73500.5,0.0,1.0,0.0,2e-05]
[1780122372199,51.89,73499.18,0.0,1.0,0.0,2e-05]
[1780122377235,51.89,73500.52,0.0,1.0,0.0,2e-05]
[1780122383277,51.89,73500.86,0.0,1.0,0.0,2e-05]
[1780122390325,51.89,73501.68,0.0,1.0,0.0,2e-05]
[1780122391333,51.89,73501.87,0.0,1.0,0.0,1e-05]
[1780122396442,51.89,73501.45,0.0,1.0,0.0,1e-05]
[1780122402412,51.89,73501.85,0.0,1.0,0.0,1e-05]
[1780122410467,51.89,73502.07,0.0,1.0,0.0,1e-05]
[1780122416584,51.89,73500.03,0.0,1.0,0.0,1e-05]
[1780122422551,51.89,73497.55,0.0,1.0,0.0,1e-05]
[1780122428594,51.89,73497.48,0.0,1.0,0.0,1e-05]
[1780122434634,51.89,73497.19,0.0,1.0,0.0,1e-05]
[1780122442691,51.89,73496.55,0.0,1.0,0.0,1e-05]
[1780122447726,51.89,73495.78,0.0,1.0,0.0,1e-05]
[1780122451756,51.89,73495.37,0.0,1.0,0.0,1e-05]
[1780122456866,51.89,73494.32,0.0,1.0,0.0,1e-05]
[1780122462831,51.89,73494.43,0.0,1.0,0.0,1e-05]
[1780122468875,51.89,73494.77,0.0,1.0,0.0,1e-05]
[1780122474920,51.89,73495.28,0.0,1.0,0.0,1e-05]
[1780122478946,51.89,73500.41,0.0,1.0,0.0,1e-05]
[1780122483981,51.89,73501.43,0.0,1.0,0.0,1e-05]
[1780122489016,51.89,73508.8,0.0,1.0,0.0,1e-05]
[1780122493044,51.89,73510.47,0.0,1.0,0.0,1e-05]
[1780122498082,51.89,73510.54,0.0,1.0,0.0,1e-05]
[1780122503114,51.89,73510.82,0.0,1.0,0.0,1e-05]
[1780122509156,51.89,73510.67,0.0,1.0,0.0,1e-05]
[1780122512178,51.89,73510.91,0.0,1.0,0.0,1e-05]
[1780122517293,51.89,73510.79,0.0,1.0,0.0,1e-05]
[1780122523254,51.89,73511.04,0.0,1.0,0.0,1e-05]
[1780122530303,51.89,73511.68,0.0,1.0,0.0,1e-05]
[1780122535340,51.89,73511.85,0.0,1.0,0.0,1e-05]
[1780122540374,51.89,73511.97,0.0,1.0,0.0,1e-05]
[1780122545408,51.89,73512.09,0.0,1.0,0.0,1e-05]
[1780122550442,51.89,73512.22,0.0,1.0,0.0,1e-05]
[1780122556485,51.89,73512.63,0.0,1.0,0.0,1e-05]
[1780122561520,51.89,73512.67,0.0,1.0,0.0,1e-05]
[1780122566555,51.89,73517.93,0.0,1.0,0.0,1e-05]
[1780122571593,51.89,73517.28,0.0,1.0,0.0,1e-05]
[1780122576626,51.89,73518.86,0.0,1.0,0.0,1e-05]
[1780122581661,51.89,73521.64,0.0,1.0,0.0,1e-05]
[1780122586695,51.89,73520.55,0.0,1.0,0.0,1e-05]
[1780122592739,51.89,73520.32,0.0,1.0,0.0,1e-05]
[1780122597856,51.89,73520.84,0.0,1.0,0.0,1e-05]
[1780122602808,51.89,73528.39,0.0,1.0,0.0,1e-05]
[1780122604827,51.89,73531.42,0.0,1.0,0.0,1e-05]
[1780122609858,51.89,73533.62,0.0,1.0,0.0,1e-05]
[1780122614894,51.89,73531.14,0.0,1.0,0.0,1e-05]
[1780122619928,51.89,73530.88,0.0,1.0,0.0,1e-05]
[1780122628070,51.89,73529.73,0.0,1.0,0.0,1e-05]
[1780122632018,51.89,73529.79,0.0,1.0,0.0,1e-05]
[1780122634038,51.89,73538.46,0.0,1.0,0.0,0.0]
[1780122636050,51.89,73540.11,0.0,1.0,0.0,0.0]
[1780122641081,51.89,73541.42,0.0,1.0,0.0,0.0]
[1780122646115,51.89,73542.82,0.0,1.0,0.0,0.0]
[1780122651154,51.89,73542.83,0.0,1.0,0.0,0.0]
[1780122658199,51.89,73537.98,0.0,1.0,0.0,0.0]
[1780122663234,51.89,73537.29,0.0,1.0,0.0,1e-05]
[1780122668373,51.89,73539.04,0.0,1.0,0.0,0.0]
[1780122674316,51.89,73538.9,0.0,1.0,0.0,0.0]
[1780122679351,51.89,73539.26,0.0,1.0,0.0,0.0]
[1780122684387,51.89,73536.46,0.0,1.0,0.0,1e-05]
[1780122690428,51.89,73541.45,0.0,1.0,0.0,0.0]
[1780122691434,51.89,73541.65,0.0,1.0,0.0,0.0]
[1780122697475,51.89,73541.87,0.0,1.0,0.0,0.0]
[1780122705532,51.89,73541.88,0.0,1.0,0.0,0.0]
[1780122715603,51.89,73541.9,0.0,1.0,0.0,0.0]
[1780122720637,51.89,73542.5,0.0,1.0,0.0,0.0]
[1780122721644,51.89,73534.88,0.0,1.0,0.0,0.0]
[1780122722650,51.89,73532.8,0.0,1.0,0.0,0.0]
[1780122726779,51.89,73540.76,0.0,1.0,0.0,0.0]
[1780122730706,51.89,73542.8,0.0,1.0,0.0,0.0]
[1780122735741,51.89,73546.63,0.0,1.0,0.0,0.0]
[1780122740777,51.89,73544.19,0.0,1.0,0.0,0.0]
[1780122742791,51.89,73539.8,0.0,1.0,0.0,0.0]
[1780122748833,51.89,73535.59,0.0,1.0,0.0,0.0]
[1780122751854,51.89,73535.23,0.0,1.0,0.0,0.0]
[1780122753873,51.89,73541.0,0.0,1.0,0.0,0.0]
[1780122758902,51.89,73544.32,0.0,1.0,0.0,0.0]
[1780122764946,51.89,73545.39,0.0,1.0,0.0,0.0]
[1780122770990,51.89,73550.34,0.0,1.0,0.0,0.0]
[1780122775027,51.89,73569.58,0.0,1.0,0.0,0.0]
[1780122777133,51.89,73574.33,0.0,1.0,0.0,0.0]
[1780122780061,51.89,73575.13,0.0,1.0,0.0,0.0]
[1780122785092,51.89,73575.88,0.0,1.0,0.0,0.0]
[1780122793155,51.89,73576.73,0.0,1.0,0.0,0.0]
[1780122796176,51.89,73571.39,0.0,1.0,0.0,0.0]
[1780122801214,51.89,73572.3,0.0,1.0,0.0,0.0]
[1780122806250,51.89,73576.25,0.0,1.0,0.0,0.0]
[1780122811285,51.89,73575.86,0.0,1.0,0.0,0.0]
[1780122816319,51.89,73576.54,0.0,1.0,0.0,0.0]
[1780122821354,51.89,73580.84,0.0,1.0,0.0,0.0]
[1780122826389,51.89,73581.3,0.0,1.0,0.0,0.0]
[1780122832431,51.89,73582.09,0.0,1.0,0.0,0.0]
[1780122837558,51.89,73583.38,0.0,1.0,0.0,0.0]
[1780122840487,51.89,73576.91,0.0,1.0,0.0,0.0]
[1780122841494,51.89,73571.75,0.0,1.0,0.0,0.0]
[1780122843508,51.89,73569.62,0.0,1.0,0.0,0.0]
[1780122845522,51.89,73575.53,0.0,1.0,0.0,0.0]
[1780122847630,51.89,73580.68,0.0,1.0,0.0,0.0]
[1780122853580,51.89,73582.5,0.0,1.0,0.0,0.0]
[1780122858615,51.89,73583.66,0.0,1.0,0.0,0.0]
[1780122863655,51.89,73584.62,0.0,1.0,0.0,0.0]
[1780122868686,51.89,73584.32,0.0,1.0,0.0,0.0]
[1780122871706,51.89,73584.34,0.0,1.0,0.0,0.0]
[1780122876742,51.89,73584.91,0.0,1.0,0.0,0.0]
[1780122881776,51.89,73588.95,0.0,1.0,0.0,0.0]
[1780122887911,51.89,73586.2,0.0,1.0,0.0,0.0]
[1780122891847,51.89,73594.31,0.0,1.0,0.0,0.0]
[1780122892853,51.89,73597.45,0.0,1.0,0.0,0.0]
[1780122897981,51.89,73593.78,0.0,1.0,0.0,0.0]
[1780122903931,51.89,73592.72,0.0,1.0,0.0,0.0]
[1780122908967,51.89,73597.59,0.0,1.0,0.0,0.0]
[1780122910980,51.89,73601.03,0.0,1.0,0.0,0.0]
[1780122917022,51.89,73600.67,0.0,1.0,0.0,0.0]
[1780122924071,51.89,73601.27,0.0,1.0,0.0,0.0]
[1780122929109,51.89,73604.43,0.0,1.0,0.0,0.0]
[1780122931121,51.89,73604.52,0.0,1.0,0.0,0.0]
[1780122936156,51.89,73605.45,0.0,1.0,0.0,0.0]
[1780122944215,51.89,73604.85,0.0,1.0,0.0,0.0]
[1780122946227,51.89,73610.06,0.0,1.0,0.0,0.0]
[1780122947233,51.89,73615.45,0.0,1.0,0.0,0.0]
[1780122948340,51.89,73614.44,0.0,1.0,0.0,0.0]
[1780122954298,51.89,73614.79,0.0,1.0,0.0,0.0]
[1780122959332,51.89,73615.85,0.0,1.0,0.0,0.0]
[1780122964369,51.89,73606.98,0.0,1.0,0.0,0.0]
[1780122965376,51.89,73606.13,0.0,1.0,0.0,0.0]
[1780122968493,51.89,73615.22,0.0,1.0,0.0,0.0]
[1780122969409,51.89,73615.63,0.0,1.0,0.0,0.0]
[1780122970416,51.89,73622.73,0.0,1.0,0.0,0.0]
[1780122971422,51.89,73626.57,0.0,1.0,0.0,0.0]
[1780122973437,51.89,73619.99,0.0,1.0,0.0,0.0]
[1780122978474,51.89,73618.56,0.0,1.0,0.0,0.0]
[1780122983511,51.89,73617.07,0.0,1.0,0.0,0.0]
[1780122988544,51.89,73621.35,0.0,1.0,0.0,0.0]
[1780122991566,51.89,73620.64,0.0,1.0,0.0,0.0]
[1780122996690,51.89,73620.11,0.0,1.0,0.0,0.0]
[1780123004657,51.89,73621.01,0.0,1.0,0.0,0.0]
[1780123005664,51.89,73627.09,0.0,1.0,0.0,0.0]
[1780123010699,51.89,73627.84,0.0,1.0,0.0,0.0]
[1780123015734,51.89,73626.81,0.0,1.0,0.0,0.0]
[1780123020770,51.89,73627.29,0.0,1.0,0.0,0.0]
[1780123024799,51.89,73621.32,0.0,1.0,0.0,0.0]
[1780123026917,51.89,73618.47,0.0,1.0,0.0,0.0]
[1780123030840,51.89,73612.72,0.0,1.0,0.0,0.0]
[1780123032855,51.89,73610.07,0.0,1.0,0.0,0.0]
[1780123035880,51.89,73603.45,0.0,1.0,0.0,0.0]
[1780123038916,51.89,73599.07,0.0,1.0,0.0,0.0]
[1780123040917,51.89,73585.46,0.0,1.0,0.0,0.0]
[1780123041924,51.89,73584.15,0.0,1.0,0.0,0.0]
[1780123047066,51.89,73578.82,0.0,1.0,0.0,0.0]
[1780123051999,51.89,73584.71,0.0,1.0,0.0,0.0]
[1780123057135,51.89,73585.51,0.0,1.0,0.0,0.0]
[1780123063077,51.89,73580.48,0.0,1.0,0.0,0.0]
[1780123068111,51.89,73578.35,0.0,1.0,0.0,0.0]
[1780123073146,51.89,73576.54,0.0,1.0,0.0,0.0]
[1780123078186,51.89,73576.06,0.0,1.0,0.0,0.0]
[1780123083218,51.89,73584.32,0.0,1.0,0.0,0.0]
[1780123084226,51.89,73585.93,0.0,1.0,0.0,0.0]
[1780123090268,51.89,73588.05,0.0,1.0,0.0,0.0]
[1780123091275,51.89,73593.18,0.0,1.0,0.0,0.0]
[1780123093289,51.89,73600.26,0.0,1.0,0.0,0.0]
[1780123098324,51.89,73602.58,0.0,1.0,0.0,0.0]
[1780123103363,51.89,73600.37,0.0,1.0,0.0,0.0]
[1780123108395,51.89,73596.03,0.0,1.0,0.0,0.0]
[1780123112422,51.89,73594.7,0.0,1.0,0.0,0.0]
[1780123117458,51.89,73591.77,0.0,1.0,0.0,0.0]
[1780123119472,51.89,73586.26,0.0,1.0,0.0,0.0]
[1780123124507,51.89,73581.28,0.0,1.0,0.0,0.0]
[1780123129540,51.89,73583.72,0.0,1.0,0.0,0.0]
[1780123134576,51.89,73583.93,0.0,1.0,0.0,0.0]
[1780123139611,51.89,73583.0,0.0,1.0,0.0,0.0]
[1780123145654,51.89,73582.05,0.0,1.0,0.0,0.0]
[1780123150688,51.89,73584.12,0.0,1.0,0.0,0.0]
[1780123155723,51.89,73584.66,0.0,1.0,0.0,0.0]
[1780123163778,51.89,73584.44,0.0,1.0,0.0,0.0]
[1780123169821,51.89,73582.92,0.0,1.0,0.0,0.0]
[1780123171835,51.89,73578.12,0.0,1.0,0.0,0.0]
[1780123176970,51.89,73576.9,0.0,1.0,0.0,0.0]
[1780123182912,51.89,73575.09,0.0,1.0,0.0,0.0]
[1780123187946,51.89,73572.6,0.0,1.0,0.0,0.0]
[1780123193989,51.89,73571.71,0.0,1.0,0.0,0.0]
[1780123199124,51.89,73572.72,0.0,1.0,0.0,0.0]
[1780123204166,51.89,73572.94,0.0,1.0,0.0,0.0]
[1780123210109,51.89,73573.83,0.0,1.0,0.0,0.0]
[1780123217155,51.89,73574.7,0.0,1.0,0.0,0.0]
[1780123222190,51.89,73573.71,0.0,1.0,0.0,0.0]
[1780123231353,51.89,73572.29,0.0,1.0,0.0,0.0]
[1780123241423,51.89,73571.93,0.0,1.0,0.0,0.0]
[1780123249423,51.89,73571.48,0.0,1.0,0.0,0.0]
[1780123254456,51.89,73569.88,0.0,1.0,0.0,0.0]
[1780123259491,51.89,73571.49,0.0,1.0,0.0,0.0]
[1780123264525,51.89,73572.16,0.0,1.0,0.0,0.0]
[1780123269561,51.89,73572.16,0.0,1.0,0.0,0.0]
[1780123275605,51.89,73571.09,0.0,1.0,0.0,0.0]
[1780123284665,51.89,73570.62,0.0,1.0,0.0,0.0]
[1780123289701,51.89,73569.13,0.0,1.0,0.0,0.0]
[1780123293729,51.89,73568.92,0.0,1.0,0.0,0.0]
[1780123299771,51.89,73568.86,0.0,1.0,0.0,0.0]
[1780123304807,51.89,73568.56,0.0,1.0,0.0,0.0]
[1780123310848,51.89,73568.3,0.0,1.0,0.0,0.0]
[1780123316949,51.89,73568.43,0.0,1.0,0.0,0.0]
[1780123325954,51.89,73567.83,0.0,1.0,0.0,0.0]
[1780123336020,51.89,73566.85,0.0,1.0,0.0,0.0]
[1780123340059,51.89,73557.3,0.0,1.0,0.0,0.0]
[1780123345089,51.89,73553.95,0.0,1.0,0.0,0.0]
[1780123350123,51.89,73553.38,0.0,1.0,0.0,0.0]
[1780123352139,51.89,73553.86,0.0,1.0,0.0,0.0]
[1780123357230,51.89,73548.93,0.0,1.0,0.0,0.0]
[1780123359188,51.89,73549.88,0.0,1.0,0.0,0.0]
[1780123364225,51.89,73550.68,0.0,1.0,0.0,0.0]
[1780123369258,51.89,73552.47,0.0,1.0,0.0,0.0]
[1780123375302,51.89,73552.99,0.0,1.0,0.0,0.0]
[1780123377370,51.89,73546.54,0.0,1.0,0.0,0.0]
[1780123379328,51.89,73546.48,0.0,1.0,0.0,0.0]
[1780123384364,51.89,73547.49,0.0,1.0,0.0,0.0]
[1780123390406,51.89,73547.47,0.0,1.0,0.0,0.0]
[1780123395442,51.89,73548.89,0.0,1.0,0.0,0.0]
[1780123397511,51.89,73554.28,0.0,1.0,0.0,0.0]
[1780123403501,51.89,73556.67,0.0,1.0,0.0,0.0]
[1780123408534,51.89,73559.81,0.0,1.0,0.0,0.0]
[1780123411558,51.89,73558.8,0.0,1.0,0.0,0.0]
[1780123417655,51.89,73558.71,0.0,1.0,0.0,0.0]
[1780123423640,51.89,73558.0,0.0,1.0,0.0,0.0]
[1780123433710,51.89,73557.69,0.0,1.0,0.0,0.0]
[1780123438744,51.89,73556.0,0.0,1.0,0.0,0.0]
[1780123446858,51.89,73556.26,0.0,1.0,0.0,0.0]
[1780123454857,51.89,73557.33,0.0,1.0,0.0,0.0]
[1780123460903,51.89,73556.82,0.0,1.0,0.0,0.0]
[1780123465935,51.89,73556.3,0.0,1.0,0.0,0.0]
[1780123470972,51.89,73556.44,0.0,1.0,0.0,0.0]
[1780123475005,51.89,73556.2,0.0,1.0,0.0,0.0]
[1780123482049,51.89,73554.94,0.0,1.0,0.0,0.0]
[1780123487139,51.89,73554.6,0.0,1.0,0.0,0.0]
[1780123493126,51.89,73556.33,0.0,1.0,0.0,0.0]
[1780123495142,51.89,73562.71,0.0,1.0,0.0,0.0]
[1780123500180,51.89,73563.47,0.0,1.0,0.0,0.0]
[1780123505219,51.89,73561.42,0.0,1.0,0.0,0.0]
[1780123511253,51.89,73562.21,0.0,1.0,0.0,0.0]
[1780123516342,51.89,73564.57,0.0,1.0,0.0,0.0]
[1780123523342,51.89,73568.01,0.0,1.0,0.0,0.0]
[1780123528377,51.89,73567.29,0.0,1.0,0.0,0.0]
[1780123531401,51.89,73567.69,0.0,1.0,0.0,0.0]
[1780123536482,51.89,73572.01,0.0,1.0,0.0,0.0]
[1780123542477,51.89,73575.29,0.0,1.0,0.0,0.0]
[1780123547514,51.89,73576.86,0.0,1.0,0.0,0.0]
[1780123552547,51.89,73576.84,0.0,1.0,0.0,0.0]
[1780123553555,51.89,73565.23,0.0,1.0,0.0,0.0]
[1780123554562,51.89,73560.56,0.0,1.0,0.0,0.0]
[1780123559598,51.89,73560.35,0.0,1.0,0.0,0.0]
[1780123565639,51.89,73559.95,0.0,1.0,0.0,0.0]
[1780123571681,51.89,73559.69,0.0,1.0,0.0,0.0]
[1780123576762,51.89,73559.71,0.0,1.0,0.0,0.0]
[1780123582762,51.89,73556.74,0.0,1.0,0.0,0.0]
[1780123588846,51.89,73554.75,0.0,1.0,0.0,0.0]
[1780123592831,51.89,73554.48,0.0,1.0,0.0,0.0]
[1780123597868,51.89,73550.29,0.0,1.0,0.0,0.0]
[1780123604917,51.89,73549.75,0.0,1.0,0.0,0.0]
[1780123609952,51.89,73551.83,0.0,1.0,0.0,0.0]
[1780123614987,51.89,73551.2,0.0,1.0,0.0,0.0]
[1780123620027,51.89,73546.32,0.0,1.0,0.0,0.0]
[1780123625060,51.89,73542.31,0.0,1.0,0.0,0.0]
[1780123634123,51.89,73538.14,0.0,1.0,0.0,0.0]
[1780123636138,51.89,73532.43,0.0,1.0,0.0,0.0]
[1780123641173,51.89,73532.21,0.0,1.0,0.0,0.0]
[1780123646208,51.89,73530.46,0.0,1.0,0.0,0.0]
[1780123651242,51.89,73530.62,0.0,1.0,0.0,0.0]
[1780123656277,51.89,73530.12,0.0,1.0,0.0,0.0]
[1780123661312,51.89,73530.2,0.0,1.0,0.0,0.0]
[1780123666346,51.89,73528.85,0.0,1.0,0.0,0.0]
[1780123672389,51.89,73529.28,0.0,1.0,0.0,0.0]
[1780123677425,51.89,73529.19,0.0,1.0,0.0,0.0]
[1780123683468,51.89,73527.96,0.0,1.0,0.0,0.0]
[1780123688502,51.89,73527.66,0.0,1.0,0.0,0.0]
[1780123689549,51.89,73536.1,0.0,1.0,0.0,0.0]
[1780123690516,51.89,73536.1,0.0,1.0,0.0,0.0]
[1780123694544,51.89,73540.77,0.0,1.0,0.0,0.0]
[1780123699619,51.89,73542.47,0.0,1.0,0.0,0.0]
[1780123705621,51.89,73542.84,0.0,1.0,0.0,0.0]
[1780123711663,51.89,73543.16,0.0,1.0,0.0,0.0]
[1780123716709,51.89,73543.75,0.0,1.0,0.0,0.0]
[1780123721743,51.89,73544.13,0.0,1.0,0.0,0.0]
[1780123729831,51.89,73544.48,0.0,1.0,0.0,0.0]
[1780123734837,51.89,73543.98,0.0,1.0,0.0,0.0]
[1780123739901,51.89,73543.57,0.0,1.0,0.0,0.0]
[1780123746920,51.89,73543.99,0.0,1.0,0.0,0.0]
[1780123749971,51.89,73532.16,0.0,1.0,0.0,0.0]
[1780123750948,51.89,73531.84,0.0,1.0,0.0,0.0]
[1780123755984,51.89,73528.04,0.0,1.0,0.0,0.0]
[1780123761022,51.89,73527.82,0.0,1.0,0.0,0.0]
[1780123766057,51.89,73526.9,0.0,1.0,0.0,0.0]
[1780123769078,51.89,73532.35,0.0,1.0,0.0,0.0]
[1780123771092,51.89,73533.62,0.0,1.0,0.0,0.0]
[1780123776127,51.89,73525.83,0.0,1.0,0.0,0.0]
[1780123779149,51.89,73519.07,0.0,1.0,0.0,0.0]
[1780123784183,51.89,73518.56,0.0,1.0,0.0,0.0]
[1780123790263,51.89,73520.24,0.0,1.0,0.0,0.0]
[1780123796268,51.89,73520.42,0.0,1.0,0.0,0.0]
[1780123801303,51.89,73519.81,0.0,1.0,0.0,0.0]
[1780123807345,51.89,73520.02,0.0,1.0,0.0,0.0]
[1780123812380,51.89,73518.0,0.0,1.0,0.0,0.0]
[1780123818423,51.89,73519.86,0.0,1.0,0.0,0.0]
[1780123823457,51.89,73520.04,0.0,1.0,0.0,0.0]
[1780123828491,51.89,73519.75,0.0,1.0,0.0,0.0]
[1780123831514,51.89,73519.81,0.0,1.0,0.0,0.0]
[1780123836549,51.89,73519.9,0.0,1.0,0.0,0.0]
[1780123841585,51.89,73519.84,0.0,1.0,0.0,0.0]
[1780123846620,51.89,73521.84,0.0,1.0,0.0,0.0]
[1780123851656,51.89,73521.28,0.0,1.0,0.0,0.0]
[1780123856690,51.89,73521.51,0.0,1.0,0.0,0.0]
[1780123861724,51.89,73521.29,0.0,1.0,0.0,0.0]
[1780123870829,51.89,73520.99,0.0,1.0,0.0,0.0]
[1780123877839,51.89,73520.69,0.0,1.0,0.0,0.0]
[1780123880898,51.89,73526.87,0.0,1.0,0.0,0.0]
[1780123886900,51.89,73527.03,0.0,1.0,0.0,0.0]
[1780123889922,51.89,73520.94,0.0,1.0,0.0,0.0]
[1780123891935,51.89,73521.15,0.0,1.0,0.0,0.0]
[1780123896970,51.89,73520.23,0.0,1.0,0.0,0.0]
[1780123904020,51.89,73519.22,0.0,1.0,0.0,0.0]
[1780123910062,51.89,73519.07,0.0,1.0,0.0,0.0]
[1780123915097,51.89,73518.79,0.0,1.0,0.0,0.0]
[1780123921192,51.89,73517.7,0.0,1.0,0.0,0.0]
[1780123924159,51.89,73512.16,0.0,1.0,0.0,0.0]
[1780123929194,51.89,73510.88,0.0,1.0,0.0,0.0]
[1780123934229,51.89,73510.6,0.0,1.0,0.0,0.0]
[1780123941332,51.89,73510.78,0.0,1.0,0.0,0.0]
[1780123948327,51.89,73511.27,0.0,1.0,0.0,0.0]
[1780123951402,51.89,73511.05,0.0,1.0,0.0,0.0]
[1780123958399,51.89,73509.94,0.0,1.0,0.0,0.0]
[1780123966455,51.89,73509.73,0.0,1.0,0.0,0.0]
[1780123971542,51.89,73509.37,0.0,1.0,0.0,0.0]
[1780123977533,51.89,73507.74,0.0,1.0,0.0,0.0]
[1780123986595,51.89,73508.55,0.0,1.0,0.0,0.0]
[1780123991683,51.89,73506.5,0.0,1.0,0.0,0.0]
[1780123997672,51.89,73505.73,0.0,1.0,0.0,0.0]
[1780124002709,51.89,73502.88,0.0,1.0,0.0,0.0]
[1780124007743,51.89,73500.85,0.0,1.0,0.0,0.0]
[1780124011823,51.89,73500.15,0.0,1.0,0.0,0.0]
[1780124017814,51.89,73500.43,0.0,1.0,0.0,0.0]
[1780124022848,51.89,73496.17,0.0,1.0,0.0,0.0]
[1780124027883,51.89,73495.48,0.0,1.0,0.0,0.0]
[1780124032920,51.89,73495.17,0.0,1.0,0.0,0.0]
[1780124037953,51.89,73495.3,0.0,1.0,0.0,0.0]
[1780124042988,51.89,73490.68,0.0,1.0,0.0,0.0]
[1780124049031,51.89,73488.89,0.0,1.0,0.0,0.0]
[1780124054065,51.89,73486.33,0.0,1.0,0.0,0.0]
[1780124059100,51.89,73485.65,0.0,1.0,0.0,0.0]
[1780124064135,51.89,73488.88,0.0,1.0,0.0,0.0]
[1780124069181,51.89,73489.15,0.0,1.0,0.0,0.0]
[1780124071191,51.89,73494.39,0.0,1.0,0.0,0.0]
[1780124072199,51.89,73496.95,0.0,1.0,0.0,0.0]
[1780124075221,51.89,73503.53,0.0,1.0,0.0,0.0]
[1780124078241,51.89,73510.57,0.0,1.0,0.0,0.0]
[1780124083278,51.89,73514.96,0.0,1.0,0.0,0.0]
[1780124095363,51.89,73515.99,0.0,1.0,0.0,0.0]
[1780124100398,51.89,73518.84,0.0,1.0,0.0,0.0]
[1780124106489,51.89,73515.71,0.0,1.0,0.0,0.0]
[1780124112483,51.89,73514.56,0.0,1.0,0.0,0.0]
[1780124117516,51.89,73516.97,0.0,1.0,0.0,0.0]
[1780124122552,51.89,73516.84,0.0,1.0,0.0,0.0]
[1780124124615,51.89,73511.12,0.0,1.0,0.0,0.0]
[1780124130608,51.89,73506.62,0.0,1.0,0.0,0.0]
[1780124131615,51.89,73506.5,0.0,1.0,0.0,0.0]
[1780124136651,51.89,73504.19,0.0,1.0,0.0,0.0]
[1780124137658,51.89,73499.13,0.0,1.0,0.0,0.0]
[1780124142692,51.89,73495.79,0.0,1.0,0.0,0.0]
[1780124147729,51.89,73494.58,0.0,1.0,0.0,0.0]
[1780124152764,51.89,73492.79,0.0,1.0,0.0,0.0]
[1780124161831,51.89,73492.44,0.0,1.0,0.0,0.0]
[1780124172908,51.89,73491.92,0.0,1.0,0.0,0.0]
[1780124178949,51.89,73490.74,0.0,1.0,0.0,0.0]
[1780124183983,51.89,73490.27,0.0,1.0,0.0,0.0]
[1780124190030,51.89,73491.0,0.0,1.0,0.0,0.0]
[1780124191037,51.89,73489.79,0.0,1.0,0.0,0.0]
[1780124196117,51.89,73488.64,0.0,1.0,0.0,0.0]
[1780124202113,51.89,73488.11,0.0,1.0,0.0,0.0]
[1780124207149,51.89,73486.27,0.0,1.0,0.0,0.0]
[1780124212184,51.89,73481.52,0.0,1.0,0.0,0.0]
[1780124215204,51.89,73479.03,0.0,1.0,0.0,0.0]
[1780124220242,51.89,73479.08,0.0,1.0,0.0,0.0]
[1780124225275,51.89,73479.92,0.0,1.0,0.0,0.0]
[1780124230308,51.89,73485.87,0.0,1.0,0.0,0.0]
[1780124235346,51.89,73486.83,0.0,1.0,0.0,0.0]
[1780124240383,51.89,73489.03,0.0,1.0,0.0,0.0]
[1780124245418,51.89,73490.78,0.0,1.0,0.0,0.0]
[1780124248438,51.89,73483.75,0.0,1.0,0.0,0.0]
[1780124253472,51.89,73486.86,0.0,1.0,0.0,0.0]
[1780124258508,51.89,73487.08,0.0,1.0,0.0,0.0]
[1780124265555,51.89,73487.29,0.0,1.0,0.0,0.0]
[1780124274619,51.89,73488.97,0.0,1.0,0.0,0.0]
[1780124279655,51.89,73490.27,0.0,1.0,0.0,0.0]
[1780124284690,51.89,73490.37,0.0,1.0,0.0,0.0]
[1780124289724,51.89,73490.09,0.0,1.0,0.0,0.0]
[1780124296840,51.89,73489.93,0.0,1.0,0.0,0.0]
[1780124303822,51.89,73490.31,0.0,1.0,0.0,0.0]
[1780124306923,51.89,73501.87,0.0,1.0,0.0,0.0]
[1780124307858,51.89,73501.87,0.0,1.0,0.0,0.0]
[1780124311886,51.89,73500.16,0.0,1.0,0.0,0.0]
[1780124317007,51.89,73495.55,0.0,1.0,0.0,0.0]
[1780124322963,51.89,73495.74,0.0,1.0,0.0,0.0]
[1780124328001,51.89,73495.81,0.0,1.0,0.0,0.0]
[1780124330016,51.89,73503.78,0.0,1.0,0.0,0.0]
[1780124335047,51.89,73502.71,0.0,1.0,0.0,0.0]
[1780124340083,51.89,73495.78,0.0,1.0,0.0,0.0]
[1780124345116,51.89,73493.0,0.0,1.0,0.0,0.0]
[1780124352167,51.89,73492.55,0.0,1.0,0.0,0.0]
[1780124357202,51.89,73493.12,0.0,1.0,0.0,0.0]
[1780124362238,51.89,73495.31,0.0,1.0,0.0,0.0]
[1780124367273,51.89,73497.27,0.0,1.0,0.0,0.0]
[1780124372310,51.89,73501.9,0.0,1.0,0.0,0.0]
[1780124383386,51.89,73502.54,0.0,1.0,0.0,0.0]
[1780124388420,51.89,73503.53,0.0,1.0,0.0,0.0]
[1780124396565,51.89,73498.24,0.0,1.0,0.0,0.0]
[1780124398491,51.89,73496.83,0.0,1.0,0.0,0.0]
[1780124403526,51.89,73502.38,0.0,1.0,0.0,0.0]
[1780124404534,51.89,73503.94,0.0,1.0,0.0,0.0]
[1780124409567,51.89,73504.9,0.0,1.0,0.0,0.0]
[1780124414604,51.89,73503.42,0.0,1.0,0.0,0.0]
[1780124419638,51.89,73503.39,0.0,1.0,0.0,0.0]
[1780124424674,51.89,73503.48,0.0,1.0,0.0,0.0]
[1780124429708,51.89,73503.1,0.0,1.0,0.0,0.0]
[1780124432731,51.89,73503.01,0.0,1.0,0.0,0.0]
[1780124438773,51.89,73502.67,0.0,1.0,0.0,0.0]
[1780124442802,51.89,73497.49,0.0,1.0,0.0,0.0]
[1780124447835,51.89,73498.41,0.0,1.0,0.0,0.0]
[1780124455891,51.89,73498.42,0.0,1.0,0.0,0.0]
[1780124461020,51.89,73498.71,0.0,1.0,0.0,0.0]
[1780124466968,51.89,73498.46,0.0,1.0,0.0,0.0]
[1780124473010,51.89,73498.63,0.0,1.0,0.0,0.0]
[1780124478045,51.89,73498.51,0.0,1.0,0.0,0.0]
[1780124483081,51.89,73498.34,0.0,1.0,0.0,0.0]
[1780124488115,51.89,73498.87,0.0,1.0,0.0,0.0]
[1780124491136,51.89,73499.18,0.0,1.0,0.0,0.0]
[1780124499192,51.89,73499.22,0.0,1.0,0.0,0.0]
[1780124501207,51.89,73492.19,0.0,1.0,0.0,0.0]
[1780124506243,51.89,73490.83,0.0,1.0,0.0,0.0]
[1780124511372,51.89,73490.06,0.0,1.0,0.0,0.0]
[1780124517318,51.89,73489.62,0.0,1.0,0.0,0.0]
[1780124523361,51.89,73486.76,0.0,1.0,0.0,0.0]
[1780124528397,51.89,73479.08,0.0,1.0,0.0,0.0]
[1780124533431,51.89,73476.82,0.0,1.0,0.0,0.0]
[1780124538466,51.89,73473.17,0.0,1.0,0.0,0.0]
[1780124543501,51.89,73472.54,0.0,1.0,0.0,0.0]
[1780124548535,51.89,73473.06,0.0,1.0,0.0,0.0]
[1780124551652,51.89,73473.52,0.0,1.0,0.0,0.0]
[1780124557599,51.89,73473.85,0.0,1.0,0.0,0.0]
[1780124563642,51.89,73473.9,0.0,1.0,0.0,0.0]
[1780124564649,51.89,73466.31,0.0,1.0,0.0,0.0]
[1780124565656,51.89,73462.2,0.0,1.0,0.0,0.0]
[1780124567671,51.89,73461.09,0.0,1.0,0.0,0.0]
[1780124572703,51.89,73465.98,0.0,1.0,0.0,0.0]
[1780124577739,51.89,73469.57,0.0,1.0,0.0,0.0]
[1780124583781,51.89,73470.69,0.0,1.0,0.0,0.0]
[1780124588817,51.89,73469.65,0.0,1.0,0.0,0.0]
[1780124593854,51.89,73470.22,0.0,1.0,0.0,0.0]
[1780124599895,51.89,73470.27,0.0,1.0,0.0,0.0]
[1780124604932,51.89,73469.94,0.0,1.0,0.0,0.0]
[1780124609966,51.89,73469.68,0.0,1.0,0.0,0.0]
[1780124612075,51.89,73469.56,0.0,1.0,0.0,0.0]
[1780124618023,51.89,73469.84,0.0,1.0,0.0,0.0]
[1780124623060,51.89,73465.1,0.0,1.0,0.0,0.0]
[1780124628094,51.89,73460.96,0.0,1.0,0.0,0.0]
[1780124633131,51.89,73460.17,0.0,1.0,0.0,0.0]
[1780124642287,51.89,73459.06,0.0,1.0,0.0,0.0]
[1780124648234,51.89,73456.27,0.0,1.0,0.0,0.0]
[1780124653269,51.89,73456.36,0.0,1.0,0.0,0.0]
[1780124658304,51.89,73457.99,0.0,1.0,0.0,0.0]
[1780124663339,51.89,73455.97,0.0,1.0,0.0,0.0]
[1780124669381,51.89,73455.69,0.0,1.0,0.0,0.0]
[1780124672497,51.89,73456.22,0.0,1.0,0.0,0.0]
[1780124679453,51.89,73455.33,0.0,1.0,0.0,0.0]
[1780124685493,51.89,73455.56,0.0,1.0,0.0,0.0]
[1780124690527,51.89,73455.33,0.0,1.0,0.0,0.0]
[1780124696573,51.89,73454.84,0.0,1.0,0.0,0.0]
[1780124701608,51.89,73455.39,0.0,1.0,0.0,0.0]
[1780124707649,51.89,73454.79,0.0,1.0,0.0,0.0]
[1780124712777,51.89,73453.78,0.0,1.0,0.0,0.0]
[1780124719736,51.89,73452.99,0.0,1.0,0.0,0.0]
[1780124725777,51.89,73451.18,0.0,1.0,0.0,0.0]
[1780124730812,51.89,73447.75,0.0,1.0,0.0,0.0]
[1780124731826,51.89,73448.18,0.0,1.0,0.0,0.0]
[1780124737861,51.89,73450.0,0.0,1.0,0.0,0.0]
[1780124742990,51.89,73449.59,0.0,1.0,0.0,0.0]
[1780124753071,51.89,73449.6,0.0,1.0,0.0,0.0]
[1780124763132,51.89,73450.86,0.0,1.0,0.0,0.0]
[1780124773201,51.89,73450.36,0.0,1.0,0.0,0.0]
[1780124779148,51.89,73449.94,0.0,1.0,0.0,0.0]
[1780124784184,51.89,73450.3,0.0,1.0,0.0,0.0]
[1780124789218,51.89,73450.0,0.0,1.0,0.0,0.0]
[1780124791234,51.89,73449.21,0.0,1.0,0.0,0.0]
[1780124799289,51.89,73448.95,0.0,1.0,0.0,0.0]
[1780124804323,51.89,73449.49,0.0,1.0,0.0,0.0]
[1780124809359,51.89,73450.02,0.0,1.0,0.0,0.0]
[1780124817415,51.89,73451.3,0.0,1.0,0.0,0.0]
[1780124822450,51.89,73452.07,0.0,1.0,0.0,0.0]
[1780124830507,51.89,73451.79,0.0,1.0,0.0,0.0]
[1780124835543,51.89,73451.47,0.0,1.0,0.0,0.0]
[1780124840576,51.89,73451.42,0.0,1.0,0.0,0.0]
[1780124845612,51.89,73451.19,0.0,1.0,0.0,0.0]
[1780124851653,51.89,73450.77,0.0,1.0,0.0,0.0]
[1780124856689,51.89,73450.3,0.0,1.0,0.0,0.0]
[1780124861725,51.89,73450.68,0.0,1.0,0.0,0.0]
[1780124863838,51.89,73455.7,0.0,1.0,0.0,0.0]
[1780124869781,51.89,73457.17,0.0,1.0,0.0,0.0]
[1780124874816,51.89,73458.2,0.0,1.0,0.0,0.0]
[1780124879851,51.89,73459.02,0.0,1.0,0.0,0.0]
[1780124884885,51.89,73458.69,0.0,1.0,0.0,0.0]
[1780124894050,51.89,73457.76,0.0,1.0,0.0,0.0]
[1780124903014,51.89,73459.07,0.0,1.0,0.0,0.0]
[1780124909054,51.89,73459.58,0.0,1.0,0.0,0.0]
[1780124914192,51.89,73459.98,0.0,1.0,0.0,0.0]
[1780124924262,51.89,73460.17,0.0,1.0,0.0,0.0]
[1780124931228,51.89,73460.17,0.0,1.0,0.0,0.0]
[1780124938274,51.89,73459.67,0.0,1.0,0.0,0.0]
[1780124944408,51.89,73459.87,0.0,1.0,0.0,0.0]
[1780124950358,51.89,73456.34,0.0,1.0,0.0,0.0]
[1780124956403,51.89,73456.43,0.0,1.0,0.0,0.0]
[1780124963449,51.89,73455.76,0.0,1.0,0.0,0.0]
[1780124968485,51.89,73455.18,0.0,1.0,0.0,0.0]
[1780124971508,51.89,73456.63,0.0,1.0,0.0,0.0]
[1780124974619,51.89,73463.37,0.0,1.0,0.0,0.0]
[1780124975534,51.89,73463.37,0.0,1.0,0.0,0.0]
[1780124977549,51.89,73468.4,0.0,1.0,0.0,0.0]
[1780124982585,51.89,73469.89,0.0,1.0,0.0,0.0]
[1780124987619,51.89,73465.4,0.0,1.0,0.0,0.0]
[1780124991648,51.89,73458.62,0.0,1.0,0.0,0.0]
[1780124996683,51.89,73458.56,0.0,1.0,0.0,0.0]
[1780125001722,51.89,73459.92,0.0,1.0,0.0,0.0]
[1780125006758,51.89,73459.08,0.0,1.0,0.0,0.0]
[1780125014900,51.89,73458.64,0.0,1.0,0.0,0.0]
[1780125024971,51.89,73459.03,0.0,1.0,0.0,0.0]
[1780125035043,51.89,73459.3,0.0,1.0,0.0,0.0]
[1780125041001,51.89,73459.5,0.0,1.0,0.0,0.0]
[1780125046040,51.89,73458.9,0.0,1.0,0.0,0.0]
[1780125055185,51.89,73459.7,0.0,1.0,0.0,0.0]
[1780125061148,51.89,73460.13,0.0,1.0,0.0,0.0]
[1780125066184,51.89,73459.81,0.0,1.0,0.0,0.0]
[1780125074237,51.89,73459.45,0.0,1.0,0.0,0.0]
[1780125081286,51.89,73458.85,0.0,1.0,0.0,0.0]
[1780125086322,51.89,73458.44,0.0,1.0,0.0,0.0]
[1780125091356,51.89,73458.32,0.0,1.0,0.0,0.0]
[1780125095471,51.89,73478.59,0.0,1.0,0.0,0.0]
[1780125101427,51.89,73477.48,0.0,1.0,0.0,0.0]
[1780125106462,51.89,73476.74,0.0,1.0,0.0,0.0]
[1780125112504,51.89,73477.1,0.0,1.0,0.0,0.0]
[1780125120561,51.89,73476.79,0.0,1.0,0.0,0.0]
[1780125125682,51.89,73472.44,0.0,1.0,0.0,0.0]
[1780125131645,51.89,73471.85,0.0,1.0,0.0,0.0]
[1780125133660,51.89,73465.35,0.0,1.0,0.0,0.0]
[1780125138693,51.89,73461.57,0.0,1.0,0.0,0.0]
[1780125143730,51.89,73462.44,0.0,1.0,0.0,0.0]
[1780125148764,51.89,73462.18,0.0,1.0,0.0,0.0]
[1780125151787,51.89,73462.96,0.0,1.0,0.0,0.0]
[1780125156822,51.89,73463.64,0.0,1.0,0.0,0.0]
[1780125161864,51.89,73464.99,0.0,1.0,0.0,0.0]
[1780125166902,51.89,73465.42,0.0,1.0,0.0,0.0]
[1780125172939,51.89,73466.93,0.0,1.0,0.0,0.0]
[1780125178982,51.89,73468.52,0.0,1.0,0.0,0.0]
[1780125184023,51.89,73468.9,0.0,1.0,0.0,0.0]
[1780125189051,51.89,73469.07,0.0,1.0,0.0,0.0]
[1780125196180,51.89,73469.13,0.0,1.0,0.0,0.0]
[1780125203149,51.89,73468.88,0.0,1.0,0.0,0.0]
[1780125208184,51.89,73472.18,0.0,1.0,0.0,0.0]
[1780125211206,51.89,73472.6,0.0,1.0,0.0,0.0]
[1780125216320,51.89,73473.24,0.0,1.0,0.0,0.0]
[1780125226395,51.89,73472.59,0.0,1.0,0.0,0.0]
[1780125232354,51.89,73471.92,0.0,1.0,0.0,0.0]
[1780125238396,51.89,73472.16,0.0,1.0,0.0,0.0]
[1780125244438,51.89,73472.56,0.0,1.0,0.0,0.0]
[1780125250479,51.89,73472.37,0.0,1.0,0.0,0.0]
[1780125256606,51.89,73471.87,0.0,1.0,0.0,0.0]
[1780125262565,51.89,73471.51,0.0,1.0,0.0,0.0]
[1780125267601,51.89,73471.01,0.0,1.0,0.0,0.0]
[1780125271628,51.89,73470.77,0.0,1.0,0.0,0.0]
[1780125276745,51.89,73469.19,0.0,1.0,0.0,0.0]
[1780125282705,51.89,73467.14,0.0,1.0,0.0,0.0]
[1780125287740,51.89,73467.22,0.0,1.0,0.0,0.0]
[1780125292776,51.89,73462.4,0.0,1.0,0.0,0.0]
[1780125296885,51.89,73457.36,0.0,1.0,0.0,0.0]
[1780125302846,51.89,73456.21,0.0,1.0,0.0,0.0]
[1780125307882,51.89,73457.24,0.0,1.0,0.0,0.0]
[1780125309894,51.89,73463.72,0.0,1.0,0.0,0.0]
[1780125312916,51.89,73470.55,0.0,1.0,0.0,0.0]
[1780125314928,51.89,73472.13,0.0,1.0,0.0,0.0]
[1780125319966,51.89,73478.93,0.0,1.0,0.0,0.0]
[1780125321980,51.89,73482.19,0.0,1.0,0.0,0.0]
[1780125327108,51.89,73482.62,0.0,1.0,0.0,0.0]
[1780125331043,51.89,73482.79,0.0,1.0,0.0,0.0]
[1780125336077,51.89,73482.6,0.0,1.0,0.0,0.0]
[1780125338092,51.89,73476.35,0.0,1.0,0.0,0.0]
[1780125339101,51.89,73472.85,0.0,1.0,0.0,0.0]
[1780125344135,51.89,73470.72,0.0,1.0,0.0,0.0]
[1780125349168,51.89,73469.31,0.0,1.0,0.0,0.0]
[1780125354204,51.89,73467.35,0.0,1.0,0.0,0.0]
[1780125359239,51.89,73465.41,0.0,1.0,0.0,0.0]
[1780125364274,51.89,73464.57,0.0,1.0,0.0,0.0]
[1780125369313,51.89,73473.06,0.0,1.0,0.0,0.0]
[1780125371327,51.89,73477.4,0.0,1.0,0.0,0.0]
[1780125376360,51.89,73481.05,0.0,1.0,0.0,0.0]
[1780125381396,51.89,73481.86,0.0,1.0,0.0,0.0]
[1780125387528,51.89,73482.6,0.0,1.0,0.0,0.0]
[1780125391465,51.89,73481.13,0.0,1.0,0.0,0.0]
[1780125396500,51.89,73479.74,0.0,1.0,0.0,0.0]
[1780125402543,51.89,73479.49,0.0,1.0,0.0,0.0]
[1780125407669,51.89,73478.91,0.0,1.0,0.0,0.0]
[1780125413621,51.89,73478.8,0.0,1.0,0.0,0.0]
[1780125418655,51.89,73475.55,0.0,1.0,0.0,0.0]
[1780125423691,51.89,73470.84,0.0,1.0,0.0,0.0]
[1780125428725,51.89,73470.07,0.0,1.0,0.0,0.0]
[1780125433760,51.89,73470.06,0.0,1.0,0.0,0.0]
[1780125438794,51.89,73471.96,0.0,1.0,0.0,0.0]
[1780125443831,51.89,73475.36,0.0,1.0,0.0,0.0]
[1780125448869,51.89,73478.14,0.0,1.0,0.0,0.0]
[1780125451890,51.89,73481.31,0.0,1.0,0.0,0.0]
[1780125456927,51.89,73481.8,0.0,1.0,0.0,0.0]
[1780125461961,51.89,73477.7,0.0,1.0,0.0,0.0]
[1780125466997,51.89,73476.9,0.0,1.0,0.0,0.0]
[1780125472031,51.89,73477.05,0.0,1.0,0.0,0.0]
[1780125478163,51.89,73475.66,0.0,1.0,0.0,0.0]
[1780125484116,51.89,73475.33,0.0,1.0,0.0,0.0]
[1780125491163,51.89,73475.02,0.0,1.0,0.0,0.0]
[1780125496199,51.89,73474.61,0.0,1.0,0.0,0.0]
[1780125501235,51.89,73476.59,0.0,1.0,0.0,0.0]
[1780125506269,51.89,73480.23,0.0,1.0,0.0,0.0]
[1780125511303,51.89,73480.66,0.0,1.0,0.0,0.0]
[1780125516340,51.89,73480.97,0.0,1.0,0.0,0.0]
[1780125521375,51.89,73481.4,0.0,1.0,0.0,0.0]
[1780125528514,51.89,73481.49,0.0,1.0,0.0,0.0]
[1780125534464,51.89,73481.67,0.0,1.0,0.0,0.0]
[1780125539500,51.89,73481.33,0.0,1.0,0.0,0.0]
[1780125544535,51.89,73481.77,0.0,1.0,0.0,0.0]
[1780125549572,51.89,73482.16,0.0,1.0,0.0,0.0]
[1780125558633,51.89,73482.09,0.0,1.0,0.0,0.0]
[1780125563669,51.89,73482.14,0.0,1.0,0.0,0.0]
[1780125568795,51.89,73480.43,0.0,1.0,0.0,0.0]
[1780125577766,51.89,73480.25,0.0,1.0,0.0,0.0]
[1780125583808,51.89,73478.29,0.0,1.0,0.0,0.0]
[1780125586829,51.89,73472.11,0.0,1.0,0.0,0.0]
[1780125588936,51.89,73465.44,0.0,1.0,0.0,0.0]
[1780125591864,51.89,73463.86,0.0,1.0,0.0,0.0]
[1780125595893,51.89,73456.38,0.0,1.0,0.0,0.0]
[1780125599923,51.89,73455.41,0.0,1.0,0.0,0.0]
[1780125604956,51.89,73453.77,0.0,1.0,0.0,0.0]
[1780125609993,51.89,73453.94,0.0,1.0,0.0,0.0]
[1780125615028,51.89,73462.15,0.0,1.0,0.0,0.0]
[1780125622078,51.89,73461.29,0.0,1.0,0.0,0.0]
[1780125627112,51.89,73462.28,0.0,1.0,0.0,0.0]
[1780125631141,51.89,73462.68,0.0,1.0,0.0,0.0]
[1780125637182,51.89,73462.64,0.0,1.0,0.0,0.0]
[1780125649363,51.89,73463.35,0.0,1.0,0.0,0.0]
[1780125655309,51.89,73463.25,0.0,1.0,0.0,0.0]
[1780125666386,51.89,73464.01,0.0,1.0,0.0,0.0]
[1780125671423,51.89,73463.76,0.0,1.0,0.0,0.0]
[1780125674448,51.89,73457.47,0.0,1.0,0.0,0.0]
[1780125679574,51.89,73455.79,0.0,1.0,0.0,0.0]
[1780125685564,51.89,73454.05,0.0,1.0,0.0,0.0]
[1780125690601,51.89,73452.5,0.0,1.0,0.0,0.0]
[1780125691606,51.89,73452.4,0.0,1.0,0.0,0.0]
[1780125696641,51.89,73451.98,0.0,1.0,0.0,0.0]
[1780125701676,51.89,73451.51,0.0,1.0,0.0,0.0]
[1780125709785,51.89,73451.57,0.0,1.0,0.0,0.0]
[1780125716781,51.89,73451.35,0.0,1.0,0.0,0.0]
[1780125723830,51.89,73450.52,0.0,1.0,0.0,0.0]
[1780125729927,51.89,73451.05,0.0,1.0,0.0,0.0]
[1780125735914,51.89,73447.81,0.0,1.0,0.0,0.0]
[1780125740950,51.89,73452.08,0.0,1.0,0.0,0.0]
[1780125744978,51.89,73457.48,0.0,1.0,0.0,0.0]
[1780125750069,51.89,73459.14,0.0,1.0,0.0,0.0]
[1780125751021,51.89,73459.14,0.0,1.0,0.0,0.0]
[1780125757064,51.89,73458.73,0.0,1.0,0.0,0.0]
[1780125764112,51.89,73459.48,0.0,1.0,0.0,0.0]
[1780125770209,51.89,73460.83,0.0,1.0,0.0,0.0]
[1780125776203,51.89,73461.38,0.0,1.0,0.0,0.0]
[1780125782244,51.89,73464.05,0.0,1.0,0.0,0.0]
[1780125787279,51.89,73463.78,0.0,1.0,0.0,0.0]
[1780125792312,51.89,73463.95,0.0,1.0,0.0,0.0]
[1780125797349,51.89,73463.12,0.0,1.0,0.0,0.0]
[1780125803390,51.89,73465.67,0.0,1.0,0.0,0.0]
[1780125808426,51.89,73465.05,0.0,1.0,0.0,0.0]
[1780125811447,51.89,73465.46,0.0,1.0,0.0,0.0]
[1780125816482,51.89,73469.56,0.0,1.0,0.0,0.0]
[1780125822524,51.89,73471.86,0.0,1.0,0.0,0.0]
[1780125827565,51.89,73472.0,0.0,1.0,0.0,0.0]
[1780125832593,51.89,73472.63,0.0,1.0,0.0,0.0]
[1780125837628,51.89,73472.89,0.0,1.0,0.0,0.0]
[1780125842664,51.89,73472.67,0.0,1.0,0.0,0.0]
[1780125847697,51.89,73472.8,0.0,1.0,0.0,0.0]
[1780125852732,51.89,73472.63,0.0,1.0,0.0,0.0]
[1780125859782,51.89,73472.51,0.0,1.0,0.0,0.0]
[1780125864817,51.89,73472.56,0.0,1.0,0.0,0.0]
[1780125869855,51.89,73472.72,0.0,1.0,0.0,0.0]
[1780125874890,51.89,73472.54,0.0,1.0,0.0,0.0]
[1780125879925,51.89,73472.57,0.0,1.0,0.0,0.0]
[1780125885967,51.89,73472.59,0.0,1.0,0.0,0.0]
[1780125891057,51.89,73472.62,0.0,1.0,0.0,0.0]
[1780125899063,51.89,73472.65,0.0,1.0,0.0,0.0]
[1780125904095,51.89,73472.66,0.0,1.0,0.0,0.0]
[1780125910140,51.89,73473.17,0.0,1.0,0.0,0.0]
[1780125915174,51.89,73474.48,0.0,1.0,0.0,0.0]
[1780125917186,51.89,73476.3,0.0,1.0,0.0,0.0]
[1780125920208,51.89,73477.13,0.0,1.0,0.0,0.0]
[1780125925243,51.89,73479.18,0.0,1.0,0.0,0.0]
[1780125930278,51.89,73481.76,0.0,1.0,0.0,0.0]
[1780125931340,51.89,73482.1,0.0,1.0,0.0,0.0]
[1780125937329,51.89,73483.55,0.0,1.0,0.0,0.0]
[1780125942365,51.89,73483.16,0.0,1.0,0.0,0.0]
[1780125948406,51.89,73483.1,0.0,1.0,0.0,0.0]
[1780125953441,51.89,73483.23,0.0,1.0,0.0,0.0]
[1780125958476,51.89,73484.5,0.0,1.0,0.0,0.0]
[1780125963512,51.89,73485.98,0.0,1.0,0.0,0.0]
[1780125968547,51.89,73489.3,0.0,1.0,0.0,0.0]
[1780125973580,51.89,73488.84,0.0,1.0,0.0,0.0]
[1780125979625,51.89,73489.13,0.0,1.0,0.0,0.0]
[1780125984658,51.89,73490.75,0.0,1.0,0.0,0.0]
[1780125989692,51.89,73492.27,0.0,1.0,0.0,0.0]
[1780125991759,51.89,73493.99,0.0,1.0,0.0,0.0]
[1780125997749,51.89,73494.67,0.0,1.0,0.0,0.0]
[1780126000773,51.89,73500.84,0.0,1.0,0.0,0.0]
[1780126005805,51.89,73499.47,0.0,1.0,0.0,0.0]
[1780126010840,51.89,73497.74,0.0,1.0,0.0,0.0]
[1780126016881,51.89,73493.81,0.0,1.0,0.0,0.0]
[1780126021969,51.89,73491.61,0.0,1.0,0.0,0.0]
[1780126027959,51.89,73488.29,0.0,1.0,0.0,0.0]
[1780126034002,51.89,73491.09,0.0,1.0,0.0,0.0]
[1780126039036,51.89,73498.05,0.0,1.0,0.0,0.0]
[1780126044071,51.89,73498.56,0.0,1.0,0.0,0.0]
[1780126049106,51.89,73497.95,0.0,1.0,0.0,0.0]
[1780126051120,51.89,73497.41,0.0,1.0,0.0,0.0]
[1780126056157,51.89,73497.11,0.0,1.0,0.0,0.0]
[1780126061190,51.89,73496.36,0.0,1.0,0.0,0.0]
[1780126072321,51.89,73496.47,0.0,1.0,0.0,0.0]
[1780126079316,51.89,73495.52,0.0,1.0,0.0,0.0]
[1780126084352,51.89,73495.21,0.0,1.0,0.0,0.0]
[1780126089386,51.89,73495.64,0.0,1.0,0.0,0.0]
[1780126094422,51.89,73496.04,0.0,1.0,0.0,0.0]
[1780126102532,51.89,73495.71,0.0,1.0,0.0,0.0]
[1780126108520,51.89,73494.8,0.0,1.0,0.0,0.0]
[1780126110541,51.89,73488.63,0.0,1.0,0.0,0.0]
[1780126111541,51.89,73487.36,0.0,1.0,0.0,0.0]
[1780126116576,51.89,73486.31,0.0,1.0,0.0,0.0]
[1780126121610,51.89,73481.77,0.0,1.0,0.0,0.0]
[1780126126647,51.89,73481.91,0.0,1.0,0.0,0.0]
[1780126131681,51.89,73481.67,0.0,1.0,0.0,0.0]
[1780126137722,51.89,73481.41,0.0,1.0,0.0,0.0]
[1780126142813,51.89,73481.21,0.0,1.0,0.0,0.0]
[1780126152883,51.89,73480.87,0.0,1.0,0.0,0.0]
[1780126162953,51.89,73480.76,0.0,1.0,0.0,0.0]
[1780126173976,51.89,73481.14,0.0,1.0,0.0,0.0]
[1780126180023,51.89,73480.77,0.0,1.0,0.0,0.0]
[1780126187066,51.89,73480.24,0.0,1.0,0.0,0.0]
[1780126193165,51.89,73479.96,0.0,1.0,0.0,0.0]
[1780126199152,51.89,73479.64,0.0,1.0,0.0,0.0]
[1780126203236,51.89,73473.51,0.0,1.0,0.0,0.0]
[1780126209222,51.89,73472.36,0.0,0.99556,0.0,0.0]
[1780126214257,51.89,73471.28,0.0,0.99333,0.0,0.0]
[1780126219292,51.89,73470.37,0.0,0.99111,0.0,0.0]
[1780126225335,51.89,73469.68,0.0,0.98667,0.0,0.0]
[1780126231154,51.89,73469.36,0.0,0.98444,0.0,0.0]
[1780126236413,51.89,73468.48,0.0,0.98,0.0,0.0]
[1780126241447,51.89,73467.36,0.0,0.97778,0.0,0.0]
[1780126246539,51.89,73467.37,0.0,0.97556,0.0,0.0]
[1780126252178,51.89,73466.94,0.0,0.97111,0.0,0.0]
[1780126257180,51.89,73466.42,0.0,0.96889,0.0,0.0]
[1780126262595,51.89,73465.86,0.0,0.96667,0.0,0.0]
[1780126268198,51.89,73466.15,0.0,0.96222,0.0,0.0]
[1780126273199,51.89,73466.08,0.0,0.96,0.0,0.0]
[1780126278708,51.89,73465.89,0.0,0.95778,0.0,0.0]
[1780126283743,51.89,73465.59,0.0,0.95556,0.0,0.0]
[1780126288777,51.89,73464.75,0.0,0.95111,0.0,0.0]
[1780126291798,51.89,73464.55,0.0,0.95111,0.0,0.0]
[1780126296892,51.89,73465.16,0.0,0.94667,0.0,0.0]
[1780126302876,51.89,73465.91,0.0,0.94444,0.0,0.0]
[1780126308918,51.89,73465.72,0.0,0.94,0.0,0.0]
[1780126313953,51.89,73465.56,0.0,0.93778,0.0,0.0]
[1780126319248,51.89,73465.65,0.0,0.93556,0.0,0.0]
[1780126325255,51.89,73465.39,0.0,0.93111,0.0,0.0]
[1780126330260,51.89,73465.41,0.0,0.92889,0.0,0.0]
[1780126336107,51.89,73467.86,0.0,0.92667,0.0,0.0]
[1780126341270,51.89,73467.6,0.0,0.92222,0.0,0.0]
[1780126347245,51.89,73468.1,0.0,0.92,0.0,0.0]
[1780126351288,51.89,73467.55,0.0,0.91778,0.0,0.0]
[1780126356294,51.89,73467.65,0.0,0.91333,0.0,0.0]
[1780126361298,51.89,73467.56,0.0,0.91111,0.0,0.0]
[1780126366303,51.89,73467.57,0.0,0.90889,0.0,0.0]
[1780126371309,51.89,73467.45,0.0,0.90667,0.0,0.0]
[1780126376388,51.89,73467.17,0.0,0.90222,0.0,0.0]
[1780126381423,51.89,73467.09,0.0,0.9,0.0,0.0]
[1780126383437,51.89,73473.13,0.0,0.9,0.0,0.0]
[1780126388471,51.89,73473.29,0.0,0.89556,0.0,0.0]
[1780126390486,51.89,73478.69,0.0,0.89556,0.0,0.0]
[1780126395521,51.89,73475.23,0.0,0.89333,0.0,0.0]
[1780126400557,51.89,73475.4,0.0,0.88889,0.0,0.0]
[1780126406346,51.89,73474.21,0.0,0.88667,0.0,0.0]
[1780126411633,51.89,73473.94,0.0,0.88444,0.0,0.0]
[1780126416670,51.89,73478.33,0.0,0.88,0.0,0.0]
[1780126418683,51.89,73480.45,0.0,0.88,0.0,0.0]
[1780126423724,51.89,73480.0,0.0,0.87778,0.0,0.0]
[1780126428767,51.89,73480.55,0.0,0.87333,0.0,0.0]
[1780126434808,51.89,73480.5,0.0,0.87111,0.0,0.0]
[1780126439844,51.89,73480.27,0.0,0.86889,0.0,0.0]
[1780126445392,51.89,73479.89,0.0,0.86444,0.0,0.0]
[1780126450398,51.89,73479.44,0.0,0.86222,0.0,0.0]
[1780126455402,51.89,73479.63,0.0,0.86,0.0,0.0]
[1780126460993,51.89,73479.6,0.0,0.85556,0.0,0.0]
[1780126466413,51.89,73479.56,0.0,0.85333,0.0,0.0]
[1780126471062,51.89,73479.14,0.0,0.85111,0.0,0.0]
[1780126477105,51.89,73478.85,0.0,0.84667,0.0,0.0]
[1780126482419,51.89,73478.72,0.0,0.84444,0.0,0.0]
[1780126487435,51.89,73478.61,0.0,0.84222,0.0,0.0]
[1780126492440,51.89,73478.38,0.0,0.83778,0.0,0.0]
[1780126496236,51.89,73468.18,0.0,0.83778,0.0,0.0]
[1780126497243,51.89,73463.56,0.0,0.83556,0.0,0.0]
[1780126502280,51.89,73459.15,0.0,0.83333,0.0,0.0]
[1780126503389,51.89,73457.25,0.0,0.83333,0.0,0.0]
[1780126509457,51.89,73458.74,0.0,0.82889,0.0,0.0]
[1780126515369,51.89,73458.33,0.0,0.82667,0.0,0.0]
[1780126520406,51.89,73454.55,0.0,0.82222,0.0,0.0]
[1780126525441,51.89,73456.43,0.0,0.82,0.0,0.0]
[1780126530474,51.89,73457.47,0.0,0.81778,0.0,0.0]
[1780126531481,51.89,73458.32,0.0,0.81778,0.0,0.0]
[1780126536496,51.89,73459.73,0.0,0.81333,0.0,0.0]
[1780126541550,51.89,73453.92,0.0,0.81111,0.0,0.0]
[1780126546586,51.89,73454.07,0.0,0.80889,0.0,0.0]
[1780126551622,51.89,73450.98,0.0,0.80667,0.0,0.0]
[1780126552629,51.89,73443.52,0.0,0.80444,0.0,0.0]
[1780126553635,51.89,73442.52,0.0,0.80444,0.0,0.0]
[1780126559522,51.89,73444.13,0.0,0.80222,0.0,0.0]
[1780126564526,51.89,73445.71,0.0,0.79778,0.0,0.0]
[1780126569749,51.89,73448.02,0.0,0.79556,0.0,0.0]
[1780126570755,51.89,73439.94,0.0,0.79556,0.0,0.0]
[1780126571533,51.89,73438.75,0.0,0.79556,0.0,0.0]
[1780126576538,51.89,73434.32,0.0,0.79111,0.0,0.0]
[1780126581833,51.89,73436.6,0.0,0.78889,0.0,0.0]
[1780126586871,51.89,73438.16,0.0,0.78667,0.0,0.0]
[1780126591917,51.89,73436.49,0.0,0.78444,0.0,0.0]
[1780126597560,51.89,73438.95,0.0,0.78,0.0,0.0]
[1780126602989,51.89,73439.65,0.0,0.77778,0.0,0.0]
[1780126608032,51.89,73440.09,0.0,0.77556,0.0,0.0]
[1780126609092,51.89,73430.38,0.0,0.77333,0.0,0.0]
[1780126611046,51.89,73429.78,0.0,0.77333,0.0,0.0]
[1780126616082,51.89,73430.52,0.0,0.77111,0.0,0.0]
[1780126621584,51.89,73430.9,0.0,0.76667,0.0,0.0]
[1780126626588,51.89,73432.06,0.0,0.76444,0.0,0.0]
[1780126632198,51.89,73432.29,0.0,0.76222,0.0,0.0]
[1780126637600,51.89,73432.57,0.0,0.75778,0.0,0.0]
[1780126643275,51.89,73433.07,0.0,0.75556,0.0,0.0]
[1780126648310,51.89,73429.42,0.0,0.75333,0.0,0.0]
[1780126651332,51.89,73429.24,0.0,0.75111,0.0,0.0]
[1780126656366,51.89,73429.84,0.0,0.74889,0.0,0.0]
[1780126661402,51.89,73430.59,0.0,0.74444,0.0,0.0]
[1780126666629,51.89,73428.52,0.0,0.74222,0.0,0.0]
[1780126672636,51.89,73428.42,0.0,0.73778,0.0,0.0]
[1780126678641,51.89,73428.25,0.0,0.73556,0.0,0.0]
[1780126682553,51.89,73435.68,0.0,0.73333,0.0,0.0]
[1780126687587,51.89,73438.7,0.0,0.73111,0.0,0.0]
[1780126692622,51.89,73438.21,0.0,0.72667,0.0,0.0]
[1780126697680,51.89,73438.03,0.0,0.72444,0.0,0.0]
[1780126702685,51.89,73437.95,0.0,0.72222,0.0,0.0]
[1780126707727,51.89,73437.94,0.0,0.72,0.0,0.0]
[1780126711694,51.89,73438.11,0.0,0.71778,0.0,0.0]
[1780126716793,51.89,73438.05,0.0,0.71333,0.0,0.0]
[1780126719871,51.89,73429.85,0.0,0.71333,0.0,0.0]
[1780126722834,51.89,73428.72,0.0,0.71111,0.0,0.0]
[1780126727870,51.89,73428.79,0.0,0.70889,0.0,0.0]
[1780126733912,51.89,73428.82,0.0,0.70444,0.0,0.0]
[1780126739722,51.89,73433.73,0.0,0.70222,0.0,0.0]
[1780126744727,51.89,73434.34,0.0,0.69778,0.0,0.0]
[1780126750084,51.89,73435.24,0.0,0.69556,0.0,0.0]
[1780126756068,51.89,73436.47,0.0,0.69333,0.0,0.0]
[1780126761104,51.89,73436.08,0.0,0.68889,0.0,0.0]
[1780126766138,51.89,73435.93,0.0,0.68667,0.0,0.0]
[1780126772190,51.89,73436.34,0.0,0.68444,0.0,0.0]
[1780126777228,51.89,73435.32,0.0,0.68,0.0,0.0]
[1780126782259,51.89,73432.43,0.0,0.67778,0.0,0.0]
[1780126788303,51.89,73432.83,0.0,0.67556,0.0,0.0]
[1780126793340,51.89,73432.07,0.0,0.67111,0.0,0.0]
[1780126798780,51.89,73432.38,0.0,0.66889,0.0,0.0]
[1780126804418,51.89,73430.66,0.0,0.66667,0.0,0.0]
[1780126809791,51.89,73430.29,0.0,0.66222,0.0,0.0]
[1780126815493,51.89,73428.41,0.0,0.66,0.0,0.0]
[1780126820574,51.89,73427.78,0.0,0.65778,0.0,0.0]
[1780126826572,51.89,73427.81,0.0,0.65333,0.0,0.0]
[1780126831607,51.89,73427.94,0.0,0.65111,0.0,0.0]
[1780126836642,51.89,73431.66,0.0,0.64889,0.0,0.0]
[1780126842684,51.89,73432.73,0.0,0.64444,0.0,0.0]
[1780126847719,51.89,73433.95,0.0,0.64222,0.0,0.0]
[1780126852759,51.89,73436.86,0.0,0.63778,0.0,0.0]
[1780126855780,51.89,73443.67,0.0,0.63778,0.0,0.0]
[1780126860857,51.89,73445.27,0.0,0.63333,0.0,0.0]
[1780126865858,51.89,73444.02,0.0,0.63111,0.0,0.0]
[1780126870927,51.89,73444.33,0.0,0.62889,0.0,0.0]
[1780126876868,51.89,73439.53,0.0,0.62444,0.0,0.0]
[1780126881963,51.89,73436.13,0.0,0.62222,0.0,0.0]
[1780126887005,51.89,73436.19,0.0,0.62,0.0,0.0]
[1780126891067,51.89,73436.09,0.0,0.61778,0.0,0.0]
[1780126897076,51.89,73436.69,0.0,0.61333,0.0,0.0]
[1780126902113,51.89,73437.23,0.0,0.61111,0.0,0.0]
[1780126907899,51.89,73436.99,0.0,0.60889,0.0,0.0]
[1780126912905,51.89,73437.44,0.0,0.60444,0.0,0.0]
[1780126918223,51.89,73437.61,0.0,0.60222,0.0,0.0]
[1780126923258,51.89,73437.92,0.0,0.6,0.0,0.0]
[1780126928921,51.89,73437.83,0.0,0.59556,0.0,0.0]
[1780126933927,51.89,73435.78,0.0,0.59333,0.0,0.0]
[1780126938932,51.89,73436.62,0.0,0.59111,0.0,0.0]
[1780126944406,51.89,73436.73,0.0,0.58889,0.0,0.0]
[1780126949442,51.89,73437.32,0.0,0.58444,0.0,0.0]
[1780126951946,51.89,73436.99,0.0,0.58444,0.0,0.0]
[1780126956952,51.89,73437.2,0.0,0.58,0.0,0.0]
[1780126962532,51.89,73437.21,0.0,0.57778,0.0,0.0]
[1780126967962,51.89,73437.34,0.0,0.57556,0.0,0.0]
[1780126972966,51.89,73437.37,0.0,0.57111,0.0,0.0]
[1780126977971,51.89,73437.38,0.0,0.56889,0.0,0.0]
[1780126984686,51.89,73438.2,0.0,0.56667,0.0,0.0]
[1780126989721,51.89,73438.28,0.0,0.56222,0.0,0.0]
[1780126995764,51.89,73436.95,0.0,0.56,0.0,0.0]
[1780127000803,51.89,73437.54,0.0,0.55778,0.0,0.0]
[1780127005835,51.89,73437.38,0.0,0.55333,0.0,0.0]
[1780127011877,51.89,73437.55,0.0,0.55111,0.0,0.0]
[1780127016912,51.89,73436.96,0.0,0.54889,0.0,0.0]
[1780127021994,51.89,73437.07,0.0,0.54444,0.0,0.0]
[1780127027033,51.89,73437.12,0.0,0.54222,0.0,0.0]
[1780127032039,51.89,73436.31,0.0,0.54,0.0,0.0]
[1780127037051,51.89,73434.06,0.0,0.53556,0.0,0.0]
[1780127043094,51.89,73432.89,0.0,0.53333,0.0,0.0]
[1780127048129,51.89,73431.8,0.0,0.53111,0.0,0.0]
[1780127053164,51.89,73430.32,0.0,0.52667,0.0,0.0]
[1780127058199,51.89,73430.21,0.0,0.52444,0.0,0.0]
[1780127064242,51.89,73429.14,0.0,0.52222,0.0,0.0]
[1780127070077,51.89,73428.37,0.0,0.51778,0.0,0.0]
[1780127071078,51.89,73427.95,0.0,0.51778,0.0,0.0]
[1780127076082,51.89,73427.97,0.0,0.51556,0.0,0.0]
[1780127081087,51.89,73427.43,0.0,0.51111,0.0,0.0]
[1780127086093,51.89,73427.25,0.0,0.50889,0.0,0.0]
[1780127091097,51.89,73423.61,0.0,0.50667,0.0,0.0]
[1780127096470,51.89,73418.02,0.0,0.50444,0.0,0.0]
[1780127101509,51.89,73419.04,0.0,0.5,0.0,0.0]
[1780127106539,51.89,73420.2,0.0,0.49778,0.0,0.0]
[1780127107547,51.89,73413.31,0.0,0.49778,0.0,0.0]
[1780127108555,51.89,73411.52,0.0,0.49778,0.0,0.0]
[1780127113589,51.89,73413.57,0.0,0.49333,0.0,0.0]
[1780127115602,51.89,73421.16,0.0,0.49333,0.0,0.0]
[1780127120637,51.89,73422.4,0.0,0.48889,0.0,0.0]
[1780127122698,51.89,73431.01,0.0,0.48889,0.0,0.0]
[1780127124665,51.89,73429.62,0.0,0.48667,0.0,0.0]
[1780127129701,51.89,73430.05,0.0,0.48444,0.0,0.0]
[1780127131714,51.89,73429.3,0.0,0.48444,0.0,0.0]
[1780127136749,51.89,73429.56,0.0,0.48,0.0,0.0]
[1780127141784,51.89,73427.51,0.0,0.47778,0.0,0.0]
[1780127146821,51.89,73427.1,0.0,0.47556,0.0,0.0]
[1780127151854,51.89,73427.31,0.0,0.47333,0.0,0.0]
[1780127157898,51.89,73426.82,0.0,0.46889,0.0,0.0]
[1780127162978,51.89,73425.31,0.0,0.46667,0.0,0.0]
[1780127164944,51.89,73425.31,0.0,0.46444,0.0,0.0]
[1780127168977,51.89,73424.71,0.0,0.46222,0.0,0.0]
[1780127174010,51.89,73428.2,0.0,0.46,0.0,0.0]
[1780127180051,51.89,73428.6,0.0,0.45778,0.0,0.0]
[1780127185093,51.89,73428.27,0.0,0.45333,0.0,0.0]
[1780127190206,51.89,73429.16,0.0,0.45111,0.0,0.0]
[1780127191206,51.89,73428.62,0.0,0.45111,0.0,0.0]
[1780127197183,51.89,73427.92,0.0,0.44667,0.0,0.0]
[1780127202217,51.89,73427.96,0.0,0.44444,0.0,0.0]
[1780127207252,51.89,73427.59,0.0,0.44222,0.0,0.0]
[1780127212288,51.89,73425.41,0.0,0.43778,0.0,0.0]
[1780127217324,51.89,73423.73,0.0,0.43556,0.0,0.0]
[1780127222359,51.89,73424.23,0.0,0.43333,0.0,0.0]
[1780127228404,51.89,73424.75,0.0,0.42889,0.0,0.0]
[1780127233472,51.89,73425.46,0.0,0.42667,0.0,0.0]
[1780127238473,51.89,73425.45,0.0,0.42444,0.0,0.0]
[1780127244518,51.89,73425.6,0.0,0.42,0.0,0.0]
[1780127249550,51.89,73425.3,0.0,0.41778,0.0,0.0]
[1780127251562,51.89,73425.3,0.0,0.41778,0.0,0.0]
[1780127257605,51.89,73425.18,0.0,0.41333,0.0,0.0]
[1780127263647,51.89,73425.01,0.0,0.41111,0.0,0.0]
[1780127268683,51.89,73425.38,0.0,0.40667,0.0,0.0]
[1780127273718,51.89,73425.54,0.0,0.40444,0.0,0.0]
[1780127279761,51.89,73425.16,0.0,0.40222,0.0,0.0]
[1780127284801,51.89,73424.91,0.0,0.39778,0.0,0.0]
[1780127289831,51.89,73425.17,0.0,0.39556,0.0,0.0]
[1780127294867,51.89,73425.14,0.0,0.39333,0.0,0.0]
[1780127295873,51.89,73432.94,0.0,0.39333,0.0,0.0]
[1780127296915,51.89,73437.43,0.0,0.39111,0.0,0.0]
[1780127300908,51.89,73437.45,0.0,0.38889,0.0,0.0]
[1780127305944,51.89,73437.51,0.0,0.38667,0.0,0.0]
[1780127310979,51.89,73435.66,0.0,0.38444,0.0,0.0]
[1780127311986,51.89,73435.1,0.0,0.38444,0.0,0.0]
[1780127317055,51.89,73433.39,0.0,0.38,0.0,0.0]
[1780127322059,51.89,73432.68,0.0,0.37778,0.0,0.0]
[1780127327125,51.89,73433.27,0.0,0.37556,0.0,0.0]
[1780127332133,51.89,73432.21,0.0,0.37333,0.0,0.0]
[1780127337197,51.89,73430.97,0.0,0.36889,0.0,0.0]
[1780127342358,51.89,73430.43,0.0,0.36667,0.0,0.0]
[1780127348240,51.89,73429.58,0.0,0.36444,0.0,0.0]
[1780127353278,51.89,73429.21,0.0,0.36,0.0,0.0]
[1780127358312,51.89,73429.36,0.0,0.35778,0.0,0.0]
[1780127361332,51.89,73440.06,0.0,0.35556,0.0,0.0]
[1780127362341,51.89,73440.04,0.0,0.35556,0.0,0.0]
[1780127367408,51.89,73438.29,0.0,0.35333,0.0,0.0]
[1780127370397,51.89,73443.46,0.0,0.35111,0.0,0.0]
[1780127371407,51.89,73443.06,0.0,0.35111,0.0,0.0]
[1780127376436,51.89,73440.71,0.0,0.34667,0.0,0.0]
[1780127381472,51.89,73438.54,0.0,0.34444,0.0,0.0]
[1780127386506,51.89,73435.07,0.0,0.34222,0.0,0.0]
[1780127392548,51.89,73434.03,0.0,0.33778,0.0,0.0]
[1780127398591,51.89,73433.33,0.0,0.33556,0.0,0.0]
[1780127403625,51.89,73431.67,0.0,0.33333,0.0,0.0]
[1780127408659,51.89,73430.72,0.0,0.32889,0.0,0.0]
[1780127413696,51.89,73429.83,0.0,0.32667,0.0,0.0]
[1780127418731,51.89,73431.32,0.0,0.32444,0.0,0.0]
[1780127424773,51.89,73430.51,0.0,0.32,0.0,0.0]
[1780127430452,51.89,73429.86,0.0,0.31778,0.0,0.0]
[1780127435850,51.89,73428.71,0.0,0.31556,0.0,0.0]
[1780127440886,51.89,73428.06,0.0,0.31111,0.0,0.0]
[1780127445920,51.89,73428.38,0.0,0.30889,0.0,0.0]
[1780127450958,51.89,73429.13,0.0,0.30667,0.0,0.0]
[1780127455990,51.89,73428.87,0.0,0.30444,0.0,0.0]
[1780127461026,51.89,73428.81,0.0,0.3,0.0,0.0]
[1780127466060,51.89,73429.25,0.0,0.29778,0.0,0.0]
[1780127471493,51.89,73428.24,0.0,0.29556,0.0,0.0]
[1780127476497,51.89,73424.96,0.0,0.29111,0.0,0.0]
[1780127482173,51.89,73424.68,0.0,0.28889,0.0,0.0]
[1780127487209,51.89,73419.72,0.0,0.28667,0.0,0.0]
[1780127488253,51.89,73414.33,0.0,0.28667,0.0,0.0]
[1780127489224,51.89,73414.33,0.0,0.28444,0.0,0.0]
[1780127494256,51.89,73416.37,0.0,0.28222,0.0,0.0]
[1780127499292,51.89,73418.14,0.0,0.28,0.0,0.0]
[1780127504327,51.89,73419.16,0.0,0.27778,0.0,0.0]
[1780127509362,51.89,73420.24,0.0,0.27333,0.0,0.0]
[1780127515406,51.89,73420.96,0.0,0.27111,0.0,0.0]
[1780127520440,51.89,73420.37,0.0,0.26889,0.0,0.0]
[1780127525556,51.89,73422.27,0.0,0.26444,0.0,0.0]
[1780127531517,51.89,73422.4,0.0,0.26222,0.0,0.0]
[1780127536567,51.89,73423.4,0.0,0.25778,0.0,0.0]
[1780127541573,51.89,73423.93,0.0,0.25556,0.0,0.0]
[1780127546622,51.89,73424.7,0.0,0.25333,0.0,0.0]
[1780127551656,51.89,73424.93,0.0,0.25111,0.0,0.0]
[1780127557700,51.89,73425.28,0.0,0.24667,0.0,0.0]
[1780127562742,51.89,73427.37,0.0,0.24444,0.0,0.0]
[1780127568815,51.89,73427.9,0.0,0.24,0.0,0.0]
[1780127574606,51.89,73427.34,0.0,0.23778,0.0,0.0]
[1780127579611,51.89,73427.2,0.0,0.23556,0.0,0.0]
[1780127584891,51.89,73428.91,0.0,0.23111,0.0,0.0]
[1780127589925,51.89,73428.73,0.0,0.22889,0.0,0.0]
[1780127594959,51.89,73428.38,0.0,0.22667,0.0,0.0]
[1780127599996,51.89,73431.9,0.0,0.22444,0.0,0.0]
[1780127605031,51.89,73431.69,0.0,0.22,0.0,0.0]
[1780127610071,51.89,73430.6,0.0,0.21778,0.0,0.0]
[1780127615106,51.89,73430.6,0.0,0.21556,0.0,0.0]
[1780127620142,51.89,73427.09,0.0,0.21333,0.0,0.0]
[1780127621652,51.89,73423.74,0.0,0.21111,0.0,0.0]
[1780127627189,51.89,73423.9,0.0,0.20889,0.0,0.0]
[1780127632225,51.89,73424.42,0.0,0.20667,0.0,0.0]
[1780127637262,51.89,73424.91,0.0,0.20222,0.0,0.0]
[1780127642295,51.89,73425.3,0.0,0.2,0.0,0.0]
[1780127647330,51.89,73426.68,0.0,0.19778,0.0,0.0]
[1780127652364,51.89,73426.94,0.0,0.19556,0.0,0.0]
[1780127657401,51.89,73427.06,0.0,0.19111,0.0,0.0]
[1780127663444,51.89,73427.23,0.0,0.18889,0.0,0.0]
[1780127668479,51.89,73426.98,0.0,0.18667,0.0,0.0]
[1780127673519,51.89,73426.93,0.0,0.18222,0.0,0.0]
[1780127678548,51.89,73427.16,0.0,0.18,0.0,0.0]
[1780127683583,51.89,73424.9,0.0,0.17778,0.0,0.0]
[1780127688619,51.89,73428.41,0.0,0.17556,0.0,0.0]
[1780127693655,51.89,73429.58,0.0,0.17111,0.0,0.0]
[1780127697682,51.89,73434.85,0.0,0.16889,0.0,0.0]
[1780127701733,51.89,73437.48,0.0,0.16667,0.0,0.0]
[1780127706761,51.89,73435.09,0.0,0.16444,0.0,0.0]
[1780127711798,51.89,73432.56,0.0,0.16222,0.0,0.0]
[1780127714821,51.89,73423.18,0.0,0.16,0.0,0.0]
[1780127719874,51.89,73421.43,0.0,0.15778,0.0,0.0]
[1780127724891,51.89,73419.2,0.0,0.15333,0.0,0.0]
[1780127729944,51.89,73421.88,0.0,0.15111,0.0,0.0]
[1780127734961,51.89,73426.95,0.0,0.14889,0.0,0.0]
[1780127741003,51.89,73429.11,0.0,0.14444,0.0,0.0]
[1780127746783,51.89,73429.79,0.0,0.14222,0.0,0.0]
[1780127751788,51.89,73432.64,0.0,0.14,0.0,0.0]
[1780127757129,51.89,73434.72,0.0,0.13556,0.0,0.0]
[1780127763174,51.89,73438.5,0.0,0.13333,0.0,0.0]
[1780127768205,51.89,73443.64,0.0,0.13111,0.0,0.0]
[1780127769213,51.89,73449.67,0.0,0.12889,0.0,0.0]
[1780127774247,51.89,73451.08,0.0,0.12667,0.0,0.0]
[1780127779282,51.89,73448.18,0.0,0.12444,0.0,0.0]
[1780127785325,51.89,73444.82,0.0,0.12,0.0,0.0]
[1780127794388,51.89,73440.05,0.0,0.11556,0.0,0.0]
[1780127799423,51.89,73439.1,0.0,0.11333,0.0,0.0]
[1780127804462,51.89,73435.78,0.0,0.11111,0.0,0.0]
[1780127809497,51.89,73435.24,0.0,0.10667,0.0,0.0]
[1780127814531,51.89,73433.74,0.0,0.10444,0.0,0.0]
[1780127823594,51.89,73432.21,0.0,0.1,0.0,0.0]
[1780127829636,51.89,73431.39,0.0,0.09556,0.0,0.0]
[1780127834671,51.89,73430.13,0.0,0.09333,0.0,0.0]
[1780127839711,51.89,73429.02,0.0,0.09111,0.0,0.0]
[1780127844742,51.89,73428.16,0.0,0.08889,0.0,0.0]
[1780127850784,51.89,73428.39,0.0,0.08444,0.0,0.0]
[1780127855819,51.89,73427.99,0.0,0.08222,0.0,0.0]
[1780127860876,51.89,73430.29,0.0,0.07778,0.0,0.0]
[1780127865904,51.89,73431.79,0.0,0.07556,0.0,0.0]
[1780127870945,51.89,73432.59,0.0,0.07333,0.0,0.0]
[1780127875958,51.89,73431.75,0.0,0.07111,0.0,0.0]
[1780127881016,51.89,73430.4,0.0,0.06667,0.0,0.0]
[1780127886029,51.89,73430.01,0.0,0.06444,0.0,0.0]
[1780127891086,51.89,73429.41,0.0,0.06222,0.0,0.0]
[1780127899938,51.89,73428.87,0.0,0.05778,0.0,0.0]
[1780127904944,51.89,73428.75,0.0,0.05333,0.0,0.0]
[1780127911227,51.89,73428.34,0.0,0.05111,0.0,0.0]
[1780127916238,51.89,73428.26,0.0,0.04889,0.0,0.0]
[1780127921961,51.89,73428.47,0.0,0.04444,0.0,0.0]
[1780127926966,51.89,73427.96,0.0,0.04222,0.0,0.0]
[1780127932356,51.89,73428.33,0.0,0.04,0.0,0.0]
[1780127938395,51.89,73427.6,0.0,0.03556,0.0,0.0]
[1780127943430,51.89,73426.88,0.0,0.03333,0.0,0.0]
[1780127949473,51.89,73426.83,0.0,0.02889,0.0,0.0]
[1780127955514,51.89,73426.88,0.0,0.02667,0.0,0.0]
[1780127960552,51.89,73427.47,0.0,0.02444,0.0,0.0]
[1780127965585,51.89,73427.69,0.0,0.02,0.0,0.0]
[1780127970619,51.89,73428.25,0.0,0.01778,0.0,0.0]
[1780127977017,51.89,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,51.89,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,51.89,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,51.89,73431.1,0.0,0.0,0.0,0.0]
[1780127997811,51.89,73436.22,0.0,0.0,0.0,0.0]
[1780128001585,51.89,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,51.89,73434.32,0.0,0.0,0.0,0.0]
[1780128003117,51.89,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,51.89,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,51.89,73434.32,0.0,0.0,0.0,0.0]